{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":35669,"rows_kept":35669,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[322664115,1713197432177,"fUST",-158.76974363,0.00022643,2,"2024-04-15T16:10:32.177",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664116,1713197432193,"fUST",-163.91782719,0.00022644,2,"2024-04-15T16:10:32.193",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664117,1713197432206,"fUST",-939.703307,0.00022645,2,"2024-04-15T16:10:32.206",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664118,1713197432216,"fUST",-2583.74745148,0.00022646,2,"2024-04-15T16:10:32.216",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664119,1713197432226,"fUST",-216.09314923,0.00022647,2,"2024-04-15T16:10:32.226",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664120,1713197432237,"fUST",-185.88478385,0.00022647,2,"2024-04-15T16:10:32.237",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664121,1713197432247,"fUST",-281.7045139,0.00022648,2,"2024-04-15T16:10:32.247",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664122,1713197432258,"fUST",-300.0,0.00023634,2,"2024-04-15T16:10:32.258",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664123,1713197432268,"fUST",-300.0,0.00023634,2,"2024-04-15T16:10:32.268",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664124,1713197432278,"fUST",-465.54275038,0.00023635,2,"2024-04-15T16:10:32.278",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664125,1713197432288,"fUST",-1933.58973003,0.00023635,2,"2024-04-15T16:10:32.288",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664126,1713197432298,"fUST",-2007.62821039,0.00023635,2,"2024-04-15T16:10:32.298",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664127,1713197432308,"fUST",-953.73793423,0.00023636,2,"2024-04-15T16:10:32.308",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664128,1713197432320,"fUST",-5532.0636261,0.00023672,2,"2024-04-15T16:10:32.320",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664129,1713197432331,"fUST",-24900.0,0.00023672,2,"2024-04-15T16:10:32.331",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664130,1713197432341,"fUST",-500.0,0.00023672,2,"2024-04-15T16:10:32.341",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664131,1713197432352,"fUST",-637.31476136,0.0002376,2,"2024-04-15T16:10:32.352",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664132,1713197432362,"fUST",-620.86573807,0.00024948,2,"2024-04-15T16:10:32.362",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664133,1713197432371,"fUST",-420.0,0.00025639,2,"2024-04-15T16:10:32.371",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664134,1713197432380,"fUST",-420.0,0.00025997,2,"2024-04-15T16:10:32.380",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664135,1713197432390,"fUST",-620.0432869,0.00026195,2,"2024-04-15T16:10:32.390",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664136,1713197432400,"fUST",-250.0,0.00026338,2,"2024-04-15T16:10:32.400",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664137,1713197432410,"fUST",-169.11994412,0.00027297,3,"2024-04-15T16:10:32.410",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664138,1713197432420,"fUST",-1354.07765287,0.0002739,2,"2024-04-15T16:10:32.420",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664139,1713197432430,"fUST",-882.33479028,0.00027396,2,"2024-04-15T16:10:32.430",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664140,1713197432439,"fUST",-162.612295,0.00027397,2,"2024-04-15T16:10:32.439",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664141,1713197432453,"fUST",-191.146244,0.00027397,2,"2024-04-15T16:10:32.453",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664142,1713197432465,"fUST",-174.771389,0.00027397,2,"2024-04-15T16:10:32.465",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664143,1713197432475,"fUST",-620.00216435,0.00027505,2,"2024-04-15T16:10:32.475",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664144,1713197432485,"fUST",-171.0,0.00027815,2,"2024-04-15T16:10:32.485",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664145,1713197432495,"fUST",-191.146244,0.00028466,2,"2024-04-15T16:10:32.495",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664146,1713197432508,"fUST",-587.0,0.00028597,2,"2024-04-15T16:10:32.508",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664147,1713197432518,"fUST",-202.24196808,0.00029248,2,"2024-04-15T16:10:32.518",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664148,1713197432528,"fUST",-191.146244,0.00029534,2,"2024-04-15T16:10:32.528",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664149,1713197432538,"fUST",-298.31295942,0.00029834,5,"2024-04-15T16:10:32.538",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664150,1713197432549,"fUST",-350.0,0.0003,2,"2024-04-15T16:10:32.549",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664151,1713197432559,"fUST",-191.146244,0.00030603,2,"2024-04-15T16:10:32.559",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664152,1713197432569,"fUST",-150.84915085,0.00030749,2,"2024-04-15T16:10:32.569",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664153,1713197432578,"fUST",-168.661616,0.0003081,2,"2024-04-15T16:10:32.578",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664154,1713197432587,"fUST",-169.11994411,0.00030831,5,"2024-04-15T16:10:32.587",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664156,1713197432598,"fUST",-823.0,0.00031457,2,"2024-04-15T16:10:32.598",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664157,1713197432609,"fUST",-223.432,0.00032064,2,"2024-04-15T16:10:32.609",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664158,1713197432619,"fUST",-218.8,0.00032064,2,"2024-04-15T16:10:32.619",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664159,1713197432629,"fUST",-153.0,0.00032192,2,"2024-04-15T16:10:32.629",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664160,1713197432639,"fUST",-153.0,0.00032329,2,"2024-04-15T16:10:32.639",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664161,1713197432649,"fUST",-153.0,0.00032329,2,"2024-04-15T16:10:32.649",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664162,1713197432659,"fUST",-203.1366097,0.00032329,2,"2024-04-15T16:10:32.659",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664163,1713197432669,"fUST",-153.0,0.00032329,2,"2024-04-15T16:10:32.669",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664164,1713197432679,"fUST",-203.1366097,0.00032329,2,"2024-04-15T16:10:32.679",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664165,1713197432689,"fUST",-153.0,0.00032329,2,"2024-04-15T16:10:32.689",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664166,1713197432703,"fUST",-153.0,0.00032329,2,"2024-04-15T16:10:32.703",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664167,1713197432712,"fUST",-153.0,0.00032329,2,"2024-04-15T16:10:32.712",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664168,1713197432723,"fUST",-203.1366097,0.00032329,2,"2024-04-15T16:10:32.723",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664169,1713197432733,"fUST",-153.0,0.00032329,2,"2024-04-15T16:10:32.733",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664170,1713197432743,"fUST",-153.0,0.00032329,2,"2024-04-15T16:10:32.743",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664171,1713197432753,"fUST",-153.0,0.00032329,2,"2024-04-15T16:10:32.753",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664172,1713197432763,"fUST",-203.1366097,0.00032329,2,"2024-04-15T16:10:32.763",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664173,1713197432773,"fUST",-153.0,0.00032329,2,"2024-04-15T16:10:32.773",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664174,1713197432783,"fUST",-153.0,0.00032329,2,"2024-04-15T16:10:32.783",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664175,1713197432792,"fUST",-153.0,0.00032329,2,"2024-04-15T16:10:32.792",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664176,1713197432801,"fUST",-159.1150603,0.00032329,2,"2024-04-15T16:10:32.801",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664177,1713197432811,"fUST",-306.0,0.00032329,2,"2024-04-15T16:10:32.811",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664178,1713197432820,"fUST",-153.0,0.00032329,2,"2024-04-15T16:10:32.820",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664179,1713197432829,"fUST",-153.0,0.00032329,2,"2024-04-15T16:10:32.829",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664180,1713197432838,"fUST",-153.0,0.00032329,2,"2024-04-15T16:10:32.838",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664181,1713197432847,"fUST",-153.0,0.00032329,2,"2024-04-15T16:10:32.847",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664182,1713197432856,"fUST",-153.0,0.00032329,2,"2024-04-15T16:10:32.856",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664183,1713197432866,"fUST",-153.0,0.00032329,2,"2024-04-15T16:10:32.866",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664184,1713197432875,"fUST",-153.0,0.00032329,2,"2024-04-15T16:10:32.875",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664185,1713197432884,"fUST",-19.60510227,0.00032329,2,"2024-04-15T16:10:32.884",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664186,1713197432896,"fUST",-133.39489773,0.00032329,2,"2024-04-15T16:10:32.896",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664187,1713197432905,"fUST",-153.0,0.00032329,2,"2024-04-15T16:10:32.905",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664188,1713197432915,"fUST",-153.0,0.00032329,2,"2024-04-15T16:10:32.915",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664189,1713197432924,"fUST",-153.0,0.00032329,2,"2024-04-15T16:10:32.924",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664190,1713197432933,"fUST",-153.0,0.00032329,2,"2024-04-15T16:10:32.933",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664191,1713197432942,"fUST",-153.0,0.00032329,2,"2024-04-15T16:10:32.942",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664192,1713197432955,"fUST",-153.0,0.00032329,2,"2024-04-15T16:10:32.955",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664193,1713197432964,"fUST",-203.1366097,0.00032603,2,"2024-04-15T16:10:32.964",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664194,1713197432972,"fUST",-131.04496615,0.00032603,2,"2024-04-15T16:10:32.972",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664240,1713197438188,"fUST",-72.09164355,0.00032603,2,"2024-04-15T16:10:38.188",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664241,1713197438205,"fUST",-203.1366097,0.00032603,2,"2024-04-15T16:10:38.205",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664242,1713197438216,"fUST",-203.1366097,0.00032603,2,"2024-04-15T16:10:38.216",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664243,1713197438228,"fUST",-203.1366097,0.00032603,2,"2024-04-15T16:10:38.228",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664244,1713197438239,"fUST",-203.1366097,0.00032603,2,"2024-04-15T16:10:38.239",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664245,1713197438249,"fUST",-2000.0,0.00032772,2,"2024-04-15T16:10:38.249",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664246,1713197438260,"fUST",-193.09743629,0.0003287,4,"2024-04-15T16:10:38.260",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664247,1713197438271,"fUST",-155.95381061,0.0003287,4,"2024-04-15T16:10:38.271",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664248,1713197438283,"fUST",-154.86062544,0.0003287,4,"2024-04-15T16:10:38.283",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664249,1713197438295,"fUST",-5055.2069921,0.0003287,4,"2024-04-15T16:10:38.295",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664250,1713197438305,"fUST",-154.82968734,0.0003287,4,"2024-04-15T16:10:38.305",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664251,1713197438317,"fUST",-230.76684824,0.0003287,4,"2024-04-15T16:10:38.317",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664252,1713197438328,"fUST",-352.56635692,0.0003287,4,"2024-04-15T16:10:38.328",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664253,1713197438339,"fUST",-155.26211876,0.0003287,4,"2024-04-15T16:10:38.339",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664254,1713197438349,"fUST",-155.26904192,0.00032871,4,"2024-04-15T16:10:38.349",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664255,1713197438360,"fUST",-79356.17402176,0.00032872,4,"2024-04-15T16:10:38.360",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664256,1713197438371,"fUST",-1113.638203,0.00032873,4,"2024-04-15T16:10:38.371",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664257,1713197438381,"fUST",-1550.1583986,0.00032874,4,"2024-04-15T16:10:38.381",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664258,1713197438390,"fUST",-360.9872227,0.00032875,4,"2024-04-15T16:10:38.390",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664260,1713197438400,"fUST",-274.35206179,0.00032875,4,"2024-04-15T16:10:38.400",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664262,1713197438410,"fUST",-331.86744089,0.00032875,2,"2024-04-15T16:10:38.410",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664264,1713197438422,"fUST",-619.63898914,0.00032875,2,"2024-04-15T16:10:38.422",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664265,1713197438431,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.431",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664266,1713197438441,"fUST",-502.73378913,0.00032876,7,"2024-04-15T16:10:38.441",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664267,1713197438452,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.452",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664269,1713197438462,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.462",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664270,1713197438471,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.471",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664271,1713197438480,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.480",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664272,1713197438489,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.489",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664273,1713197438499,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.499",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664274,1713197438508,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.508",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664275,1713197438518,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.518",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664276,1713197438528,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.528",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664277,1713197438538,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.538",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664279,1713197438548,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.548",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664280,1713197438557,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.557",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664282,1713197438566,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.566",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664283,1713197438576,"fUST",-313.27641001,0.00032876,7,"2024-04-15T16:10:38.576",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664284,1713197438586,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.586",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664285,1713197438596,"fUST",-1634.93,0.00032876,7,"2024-04-15T16:10:38.596",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664286,1713197438605,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.605",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664287,1713197438614,"fUST",-587.67345127,0.00032876,7,"2024-04-15T16:10:38.614",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664288,1713197438623,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.623",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664289,1713197438632,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.632",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664290,1713197438641,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.641",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664291,1713197438649,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.649",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664292,1713197438659,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.659",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664293,1713197438668,"fUST",-962.93,0.00032876,7,"2024-04-15T16:10:38.668",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664294,1713197438677,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.677",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664295,1713197438686,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.686",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664296,1713197438696,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.696",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664297,1713197438707,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.707",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664298,1713197438716,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.716",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664299,1713197438726,"fUST",-2577.27,0.00032876,7,"2024-04-15T16:10:38.726",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664300,1713197438735,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.735",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664301,1713197438745,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.745",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664302,1713197438756,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.756",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664303,1713197438767,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.767",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664304,1713197438778,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.778",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664305,1713197438789,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.789",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664306,1713197438801,"fUST",-500.0,0.00032876,2,"2024-04-15T16:10:38.801",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664307,1713197438813,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.813",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664308,1713197438833,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.833",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664309,1713197438844,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.844",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664310,1713197438853,"fUST",-512.14031503,0.00032876,7,"2024-04-15T16:10:38.853",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664311,1713197438863,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.863",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664312,1713197438873,"fUST",-791.08,0.00032876,7,"2024-04-15T16:10:38.873",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664313,1713197438884,"fUST",-526.52220413,0.00032876,7,"2024-04-15T16:10:38.884",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664314,1713197438894,"fUST",-960.85,0.00032876,7,"2024-04-15T16:10:38.894",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664315,1713197438903,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.903",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664316,1713197438912,"fUST",-507.1245584,0.00032876,7,"2024-04-15T16:10:38.912",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664317,1713197438922,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.922",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664318,1713197438931,"fUST",-271.31030546,0.00032876,7,"2024-04-15T16:10:38.931",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664319,1713197438940,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.940",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664320,1713197438950,"fUST",-628.98,0.00032876,7,"2024-04-15T16:10:38.950",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664321,1713197438974,"fUST",-503.22820684,0.00032876,7,"2024-04-15T16:10:38.974",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664322,1713197438983,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.983",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664323,1713197438993,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:38.993",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664324,1713197439002,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.002",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664325,1713197439011,"fUST",-575.32,0.00032876,7,"2024-04-15T16:10:39.011",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664326,1713197439021,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.021",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664327,1713197439030,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.030",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664328,1713197439040,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.040",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664329,1713197439049,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.049",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664330,1713197439060,"fUST",-799.69,0.00032876,7,"2024-04-15T16:10:39.060",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664331,1713197439070,"fUST",-503.82979499,0.00032876,7,"2024-04-15T16:10:39.070",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664332,1713197439080,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.080",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664333,1713197439089,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.089",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664334,1713197439098,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.098",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664335,1713197439108,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.108",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664336,1713197439117,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.117",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664337,1713197439127,"fUST",-502.74619157,0.00032876,7,"2024-04-15T16:10:39.127",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664338,1713197439137,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.137",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664339,1713197439146,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.146",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664340,1713197439155,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.155",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664341,1713197439166,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.166",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664342,1713197439175,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.175",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664343,1713197439184,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.184",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664344,1713197439193,"fUST",-598.84713523,0.00032876,7,"2024-04-15T16:10:39.193",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664345,1713197439209,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.209",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664346,1713197439219,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.219",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664347,1713197439228,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.228",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664348,1713197439236,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.236",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664349,1713197439245,"fUST",-2876.52,0.00032876,7,"2024-04-15T16:10:39.245",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664350,1713197439256,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.256",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664351,1713197439265,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.265",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664352,1713197439275,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.275",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664353,1713197439285,"fUST",-430.30830052,0.00032876,7,"2024-04-15T16:10:39.285",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664354,1713197439294,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.294",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664355,1713197439303,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.303",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664356,1713197439313,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.313",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664357,1713197439323,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.323",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664358,1713197439332,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.332",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664359,1713197439342,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.342",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664360,1713197439351,"fUST",-517.31903872,0.00032876,7,"2024-04-15T16:10:39.351",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664361,1713197439360,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.360",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664362,1713197439369,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.369",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664363,1713197439378,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.378",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664364,1713197439388,"fUST",-500.09216387,0.00032876,7,"2024-04-15T16:10:39.388",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664365,1713197439397,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.397",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664366,1713197439406,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:39.406",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664367,1713197439415,"fUST",-368.82523678,0.00032876,7,"2024-04-15T16:10:39.415",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664369,1713197440333,"fUST",-131.17476322,0.00032876,7,"2024-04-15T16:10:40.333",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664370,1713197440344,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.344",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664371,1713197440355,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.355",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664372,1713197440366,"fUST",-174.78449628,0.00032876,7,"2024-04-15T16:10:40.366",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664374,1713197440380,"fUST",-325.21550372,0.00032876,7,"2024-04-15T16:10:40.380",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664376,1713197440390,"fUST",-4909.12,0.00032876,7,"2024-04-15T16:10:40.390",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664377,1713197440401,"fUST",-505.25225384,0.00032876,7,"2024-04-15T16:10:40.401",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664378,1713197440412,"fUST",-573.5,0.00032876,7,"2024-04-15T16:10:40.412",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664379,1713197440423,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.423",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664380,1713197440433,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.433",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664381,1713197440444,"fUST",-261.11522902,0.00032876,7,"2024-04-15T16:10:40.444",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664382,1713197440459,"fUST",-597.0811703,0.00032876,7,"2024-04-15T16:10:40.459",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664383,1713197440471,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.471",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664384,1713197440481,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.481",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664385,1713197440492,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.492",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664386,1713197440503,"fUST",-501.84482706,0.00032876,7,"2024-04-15T16:10:40.503",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664387,1713197440514,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.514",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664388,1713197440525,"fUST",-696.01,0.00032876,7,"2024-04-15T16:10:40.525",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664389,1713197440536,"fUST",-529.84,0.00032876,7,"2024-04-15T16:10:40.536",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664390,1713197440548,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.548",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664391,1713197440559,"fUST",-765.34,0.00032876,7,"2024-04-15T16:10:40.559",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664392,1713197440571,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.571",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664393,1713197440583,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.583",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664394,1713197440593,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.593",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664395,1713197440604,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.604",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664396,1713197440615,"fUST",-6238.05,0.00032876,7,"2024-04-15T16:10:40.615",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664397,1713197440625,"fUST",-501.24738634,0.00032876,7,"2024-04-15T16:10:40.625",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664398,1713197440637,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.637",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664399,1713197440651,"fUST",-300.0,0.00032876,7,"2024-04-15T16:10:40.651",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664400,1713197440662,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.662",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664401,1713197440673,"fUST",-511.84,0.00032876,7,"2024-04-15T16:10:40.673",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664402,1713197440683,"fUST",-4851.89,0.00032876,7,"2024-04-15T16:10:40.683",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664403,1713197440694,"fUST",-515.0,0.00032876,7,"2024-04-15T16:10:40.694",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664404,1713197440706,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.706",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664405,1713197440717,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.717",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664406,1713197440728,"fUST",-503.97262849,0.00032876,7,"2024-04-15T16:10:40.728",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664407,1713197440738,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.738",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664408,1713197440748,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.748",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664409,1713197440758,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.758",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664410,1713197440770,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.770",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664411,1713197440780,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.780",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664412,1713197440790,"fUST",-518.11,0.00032876,7,"2024-04-15T16:10:40.790",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664413,1713197440800,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.800",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664414,1713197440810,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.810",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664415,1713197440821,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.821",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664416,1713197440831,"fUST",-500.77700145,0.00032876,7,"2024-04-15T16:10:40.831",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664417,1713197440841,"fUST",-1775.18,0.00032876,7,"2024-04-15T16:10:40.841",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664418,1713197440852,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.852",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664419,1713197440862,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.862",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664420,1713197440872,"fUST",-1322.32,0.00032876,7,"2024-04-15T16:10:40.872",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664421,1713197440882,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.882",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664422,1713197440892,"fUST",-4273.26,0.00032876,7,"2024-04-15T16:10:40.892",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664423,1713197440902,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.902",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664424,1713197440912,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.912",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664425,1713197440922,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.922",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664426,1713197440932,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.932",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664427,1713197440941,"fUST",-225.53391412,0.00032876,7,"2024-04-15T16:10:40.941",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664428,1713197440951,"fUST",-819.05,0.00032876,7,"2024-04-15T16:10:40.951",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664429,1713197440965,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.965",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664430,1713197440975,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.975",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664431,1713197440986,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:40.986",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664432,1713197440996,"fUST",-671.67,0.00032876,7,"2024-04-15T16:10:40.996",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664433,1713197441006,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.006",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664434,1713197441016,"fUST",-509.65141509,0.00032876,7,"2024-04-15T16:10:41.016",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664435,1713197441025,"fUST",-660.93,0.00032876,7,"2024-04-15T16:10:41.025",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664436,1713197441034,"fUST",-1000.0,0.00032876,2,"2024-04-15T16:10:41.034",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664437,1713197441043,"fUST",-8319.41,0.00032876,7,"2024-04-15T16:10:41.043",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664438,1713197441052,"fUST",-502.9,0.00032876,7,"2024-04-15T16:10:41.052",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664439,1713197441061,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.061",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664440,1713197441070,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.070",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664441,1713197441079,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.079",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664442,1713197441089,"fUST",-500.54846346,0.00032876,7,"2024-04-15T16:10:41.089",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664443,1713197441098,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.098",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664444,1713197441108,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.108",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664445,1713197441118,"fUST",-500.56103648,0.00032876,7,"2024-04-15T16:10:41.118",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664446,1713197441127,"fUST",-500.41562975,0.00032876,7,"2024-04-15T16:10:41.127",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664447,1713197441136,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.136",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664448,1713197441145,"fUST",-903.5,0.00032876,7,"2024-04-15T16:10:41.145",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664449,1713197441154,"fUST",-2563.68,0.00032876,7,"2024-04-15T16:10:41.154",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664450,1713197441168,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.168",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664451,1713197441177,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.177",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664452,1713197441186,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.186",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664453,1713197441195,"fUST",-757.88,0.00032876,7,"2024-04-15T16:10:41.195",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664454,1713197441206,"fUST",-2409.54,0.00032876,7,"2024-04-15T16:10:41.206",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664455,1713197441217,"fUST",-14541.27,0.00032876,7,"2024-04-15T16:10:41.217",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664456,1713197441226,"fUST",-44813.9,0.00032876,7,"2024-04-15T16:10:41.226",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664457,1713197441235,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.235",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664458,1713197441245,"fUST",-520.29099779,0.00032876,7,"2024-04-15T16:10:41.245",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664459,1713197441255,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.255",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664460,1713197441264,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.264",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664461,1713197441273,"fUST",-4914.01,0.00032876,7,"2024-04-15T16:10:41.273",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664462,1713197441282,"fUST",-779.94,0.00032876,7,"2024-04-15T16:10:41.282",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664463,1713197441292,"fUST",-3331.16,0.00032876,7,"2024-04-15T16:10:41.292",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664464,1713197441301,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.301",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664465,1713197441310,"fUST",-2821.04,0.00032876,7,"2024-04-15T16:10:41.310",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664466,1713197441319,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.319",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664467,1713197441327,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.327",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664468,1713197441336,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.336",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664469,1713197441345,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.345",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664470,1713197441354,"fUST",-502.30167906,0.00032876,7,"2024-04-15T16:10:41.354",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664471,1713197441364,"fUST",-737.29,0.00032876,7,"2024-04-15T16:10:41.364",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664472,1713197441373,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.373",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664473,1713197441382,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.382",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664475,1713197441391,"fUST",-555.47,0.00032876,7,"2024-04-15T16:10:41.391",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664476,1713197441400,"fUST",-9326.34,0.00032876,7,"2024-04-15T16:10:41.400",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664478,1713197441409,"fUST",-617.57,0.00032876,7,"2024-04-15T16:10:41.409",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664480,1713197441418,"fUST",-1882.0,0.00032876,7,"2024-04-15T16:10:41.418",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664482,1713197441427,"fUST",-504.2052794,0.00032876,7,"2024-04-15T16:10:41.427",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664483,1713197441435,"fUST",-975.48,0.00032876,7,"2024-04-15T16:10:41.435",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664485,1713197441444,"fUST",-1823.91,0.00032876,7,"2024-04-15T16:10:41.444",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664487,1713197441455,"fUST",-583.08,0.00032876,7,"2024-04-15T16:10:41.455",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664489,1713197441464,"fUST",-543.6,0.00032876,7,"2024-04-15T16:10:41.464",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664491,1713197441472,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.472",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664492,1713197441481,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.481",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664494,1713197441490,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.490",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664496,1713197441499,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.499",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664498,1713197441508,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.508",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664500,1713197441517,"fUST",-500.59,0.00032876,7,"2024-04-15T16:10:41.517",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664502,1713197441526,"fUST",-2587.53,0.00032876,7,"2024-04-15T16:10:41.526",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664504,1713197441535,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.535",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664506,1713197441544,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.544",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664508,1713197441553,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.553",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664510,1713197441562,"fUST",-179.92888977,0.00032876,7,"2024-04-15T16:10:41.562",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664512,1713197441571,"fUST",-1025.8,0.00032876,7,"2024-04-15T16:10:41.571",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664514,1713197441580,"fUST",-717.89,0.00032876,7,"2024-04-15T16:10:41.580",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664516,1713197441590,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.590",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664518,1713197441599,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.599",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664520,1713197441608,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.608",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664522,1713197441617,"fUST",-2419.08,0.00032876,7,"2024-04-15T16:10:41.617",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664524,1713197441626,"fUST",-502.086622,0.00032876,7,"2024-04-15T16:10:41.626",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664526,1713197441635,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.635",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664528,1713197441644,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.644",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664530,1713197441653,"fUST",-720.34,0.00032876,7,"2024-04-15T16:10:41.653",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664532,1713197441662,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.662",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664534,1713197441671,"fUST",-502.83882041,0.00032876,7,"2024-04-15T16:10:41.671",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664536,1713197441680,"fUST",-4392.12,0.00032876,7,"2024-04-15T16:10:41.680",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664538,1713197441689,"fUST",-4392.12,0.00032876,7,"2024-04-15T16:10:41.689",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664540,1713197441698,"fUST",-2050.75,0.00032876,7,"2024-04-15T16:10:41.698",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664542,1713197441709,"fUST",-4392.12,0.00032876,7,"2024-04-15T16:10:41.709",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664544,1713197441719,"fUST",-4392.12,0.00032876,7,"2024-04-15T16:10:41.719",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664546,1713197441728,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.728",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664548,1713197441737,"fUST",-4392.12,0.00032876,7,"2024-04-15T16:10:41.737",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664550,1713197441746,"fUST",-4392.12,0.00032876,7,"2024-04-15T16:10:41.746",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664552,1713197441755,"fUST",-4392.12,0.00032876,7,"2024-04-15T16:10:41.755",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664554,1713197441764,"fUST",-4392.12,0.00032876,7,"2024-04-15T16:10:41.764",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664556,1713197441774,"fUST",-1744.44,0.00032876,7,"2024-04-15T16:10:41.774",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664558,1713197441783,"fUST",-4392.12,0.00032876,7,"2024-04-15T16:10:41.783",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664560,1713197441793,"fUST",-4392.12,0.00032876,7,"2024-04-15T16:10:41.793",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664562,1713197441802,"fUST",-505.59375201,0.00032876,7,"2024-04-15T16:10:41.802",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664564,1713197441812,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.812",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664566,1713197441821,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.821",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664568,1713197441830,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.830",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664570,1713197441840,"fUST",-494.76985206,0.00032876,7,"2024-04-15T16:10:41.840",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664572,1713197441848,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:41.848",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664575,1713197441980,"fUST",-728.16,0.00032876,7,"2024-04-15T16:10:41.980",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664576,1713197441991,"fUST",-819.59,0.00032876,7,"2024-04-15T16:10:41.991",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664577,1713197442003,"fUST",-201.57316467,0.00032876,7,"2024-04-15T16:10:42.003",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664578,1713197442014,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:42.014",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664579,1713197442024,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:42.024",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664580,1713197442034,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:42.034",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664581,1713197442045,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:42.045",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664582,1713197442055,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:42.055",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664583,1713197442066,"fUST",-8382.24,0.00032876,7,"2024-04-15T16:10:42.066",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664584,1713197442076,"fUST",-2635.5,0.00032876,7,"2024-04-15T16:10:42.076",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664585,1713197442086,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:42.086",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664586,1713197442096,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:42.096",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664587,1713197442108,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:42.108",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664588,1713197442117,"fUST",-716.92,0.00032876,7,"2024-04-15T16:10:42.117",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664589,1713197442127,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:42.127",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664590,1713197442137,"fUST",-1381.34,0.00032876,7,"2024-04-15T16:10:42.137",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664591,1713197442146,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:42.146",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664592,1713197442156,"fUST",-2772.38,0.00032876,7,"2024-04-15T16:10:42.156",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664593,1713197442168,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:42.168",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664594,1713197442177,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:42.177",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664595,1713197442187,"fUST",-2245.24,0.00032876,7,"2024-04-15T16:10:42.187",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664596,1713197442196,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:42.196",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664597,1713197442211,"fUST",-23124.23,0.00032876,7,"2024-04-15T16:10:42.211",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664598,1713197442220,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:42.220",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664599,1713197442230,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:42.230",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664600,1713197442239,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:42.239",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664601,1713197442248,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:42.248",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664602,1713197442257,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:42.257",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664603,1713197442266,"fUST",-923.09,0.00032876,7,"2024-04-15T16:10:42.266",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664604,1713197442276,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:42.276",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664605,1713197442286,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:42.286",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664606,1713197442296,"fUST",-988.97,0.00032876,7,"2024-04-15T16:10:42.296",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664607,1713197442305,"fUST",-525.07877069,0.00032876,2,"2024-04-15T16:10:42.305",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664608,1713197442315,"fUST",-1800.32,0.00032876,7,"2024-04-15T16:10:42.315",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664609,1713197442325,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:42.325",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664610,1713197442333,"fUST",-735.64700742,0.00033,2,"2024-04-15T16:10:42.333",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664611,1713197442344,"fUST",-6605.74313504,0.0003305,5,"2024-04-15T16:10:42.344",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664612,1713197442354,"fUST",-1985.69728323,0.0003305,2,"2024-04-15T16:10:42.354",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664613,1713197442363,"fUST",-4076.1518928,0.000331,2,"2024-04-15T16:10:42.363",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664614,1713197442373,"fUST",-328.74758632,0.00033148,4,"2024-04-15T16:10:42.373",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664615,1713197442382,"fUST",-608.82610058,0.00033148,2,"2024-04-15T16:10:42.382",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664616,1713197442391,"fUST",-187.23975877,0.00033148,4,"2024-04-15T16:10:42.391",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664617,1713197442400,"fUST",-279.02852297,0.00033149,4,"2024-04-15T16:10:42.400",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664618,1713197442410,"fUST",-174.36414848,0.00033149,4,"2024-04-15T16:10:42.410",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664619,1713197442419,"fUST",-160.0,0.00033149,10,"2024-04-15T16:10:42.419",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664620,1713197442428,"fUST",-281.18193698,0.00033149,4,"2024-04-15T16:10:42.428",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664621,1713197442437,"fUST",-961.98094767,0.00033149,4,"2024-04-15T16:10:42.437",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664622,1713197442446,"fUST",-157.3970687,0.00033149,4,"2024-04-15T16:10:42.446",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664623,1713197442457,"fUST",-211.49484281,0.00033149,4,"2024-04-15T16:10:42.457",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664624,1713197442466,"fUST",-1397.18104087,0.00033149,4,"2024-04-15T16:10:42.466",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664625,1713197442475,"fUST",-829.98,0.00033149,2,"2024-04-15T16:10:42.475",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664626,1713197442484,"fUST",-829.98,0.00033149,2,"2024-04-15T16:10:42.484",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664627,1713197442494,"fUST",-829.98,0.00033149,2,"2024-04-15T16:10:42.494",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664630,1713197442505,"fUST",-829.98,0.00033149,2,"2024-04-15T16:10:42.505",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664632,1713197442514,"fUST",-829.98,0.00033149,2,"2024-04-15T16:10:42.514",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664635,1713197442523,"fUST",-829.98,0.00033149,2,"2024-04-15T16:10:42.523",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664637,1713197442533,"fUST",-829.98,0.00033149,2,"2024-04-15T16:10:42.533",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664638,1713197442542,"fUST",-829.98,0.00033149,2,"2024-04-15T16:10:42.542",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664639,1713197442551,"fUST",-829.98,0.00033149,2,"2024-04-15T16:10:42.551",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664640,1713197442559,"fUST",-829.98,0.00033149,2,"2024-04-15T16:10:42.559",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664641,1713197442569,"fUST",-4392.12,0.00033149,7,"2024-04-15T16:10:42.569",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664642,1713197442578,"fUST",-4392.12,0.00033149,7,"2024-04-15T16:10:42.578",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664643,1713197442588,"fUST",-4392.12,0.00033149,7,"2024-04-15T16:10:42.588",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664644,1713197442597,"fUST",-4392.12,0.00033149,7,"2024-04-15T16:10:42.597",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664645,1713197442608,"fUST",-4392.12,0.00033149,7,"2024-04-15T16:10:42.608",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664647,1713197442618,"fUST",-4392.12,0.00033149,7,"2024-04-15T16:10:42.618",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664648,1713197442627,"fUST",-4392.12,0.00033149,7,"2024-04-15T16:10:42.627",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664649,1713197442637,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:42.637",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664650,1713197442646,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:42.646",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664651,1713197442656,"fUST",-535.33164253,0.0003315,7,"2024-04-15T16:10:42.656",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664652,1713197442665,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:42.665",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664653,1713197442674,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:42.674",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664655,1713197442684,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:42.684",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664657,1713197442693,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:42.693",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664659,1713197442702,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:42.702",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664662,1713197442712,"fUST",-359.21424175,0.0003315,7,"2024-04-15T16:10:42.712",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664665,1713197442722,"fUST",-507.42868501,0.0003315,7,"2024-04-15T16:10:42.722",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664667,1713197442731,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:42.731",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664669,1713197442740,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:42.740",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664670,1713197442750,"fUST",-1634.93,0.0003315,7,"2024-04-15T16:10:42.750",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664671,1713197442759,"fUST",-500.0,0.0003315,2,"2024-04-15T16:10:42.759",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664673,1713197442768,"fUST",-501.74231621,0.0003315,7,"2024-04-15T16:10:42.768",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664675,1713197442778,"fUST",-499.99,0.0003315,2,"2024-04-15T16:10:42.778",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664677,1713197442787,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:42.787",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664679,1713197442796,"fUST",-504.09352545,0.0003315,7,"2024-04-15T16:10:42.796",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664681,1713197442805,"fUST",-962.93,0.0003315,7,"2024-04-15T16:10:42.805",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664683,1713197442814,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:42.814",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664685,1713197442823,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:42.823",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664687,1713197442832,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:42.832",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664689,1713197442841,"fUST",-2577.27,0.0003315,7,"2024-04-15T16:10:42.841",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664691,1713197442850,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:42.850",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664693,1713197442858,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:42.858",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664695,1713197442867,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:42.867",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664697,1713197442876,"fUST",-299.36065632,0.0003315,7,"2024-04-15T16:10:42.876",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664700,1713197442885,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:42.885",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664701,1713197442895,"fUST",-500.0,0.0003315,2,"2024-04-15T16:10:42.895",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664703,1713197442904,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:42.904",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664705,1713197442913,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:42.913",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664707,1713197442923,"fUST",-214.36875898,0.0003315,7,"2024-04-15T16:10:42.923",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664710,1713197442932,"fUST",-791.08,0.0003315,7,"2024-04-15T16:10:42.932",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664712,1713197442942,"fUST",-960.85,0.0003315,7,"2024-04-15T16:10:42.942",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664713,1713197442951,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:42.951",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664715,1713197442963,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:42.963",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664717,1713197442972,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:42.972",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664719,1713197442981,"fUST",-628.98,0.0003315,7,"2024-04-15T16:10:42.981",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664721,1713197442990,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:42.990",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664723,1713197442999,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:42.999",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664725,1713197443009,"fUST",-575.32,0.0003315,7,"2024-04-15T16:10:43.009",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664727,1713197443019,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.019",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664729,1713197443027,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.027",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664730,1713197443037,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.037",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664731,1713197443046,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.046",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664732,1713197443054,"fUST",-799.69,0.0003315,7,"2024-04-15T16:10:43.054",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664733,1713197443063,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.063",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664734,1713197443072,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.072",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664735,1713197443082,"fUST",-532.95963151,0.0003315,7,"2024-04-15T16:10:43.082",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664736,1713197443091,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.091",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664737,1713197443101,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.101",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664738,1713197443110,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.110",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664739,1713197443119,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.119",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664740,1713197443129,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.129",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664741,1713197443137,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.137",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664743,1713197443147,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.147",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664744,1713197443155,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.155",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664746,1713197443169,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.169",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664748,1713197443178,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.178",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664750,1713197443187,"fUST",-2876.52,0.0003315,7,"2024-04-15T16:10:43.187",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664752,1713197443197,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.197",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664754,1713197443209,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.209",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664756,1713197443217,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.217",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664758,1713197443227,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.227",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664760,1713197443236,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.236",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664762,1713197443245,"fUST",-502.41762559,0.0003315,7,"2024-04-15T16:10:43.245",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664763,1713197443255,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.255",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664764,1713197443264,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.264",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664765,1713197443274,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.274",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664766,1713197443284,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.284",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664767,1713197443293,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.293",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664768,1713197443302,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.302",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664769,1713197443311,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.311",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664770,1713197443320,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.320",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664771,1713197443329,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.329",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664772,1713197443339,"fUST",-4909.12,0.0003315,7,"2024-04-15T16:10:43.339",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664773,1713197443348,"fUST",-573.5,0.0003315,7,"2024-04-15T16:10:43.348",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664774,1713197443357,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.357",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664775,1713197443366,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.366",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664776,1713197443375,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.375",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664777,1713197443385,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.385",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664780,1713197443394,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.394",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664782,1713197443403,"fUST",-696.01,0.0003315,7,"2024-04-15T16:10:43.403",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664784,1713197443412,"fUST",-529.84,0.0003315,7,"2024-04-15T16:10:43.412",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664785,1713197443421,"fUST",-765.34,0.0003315,7,"2024-04-15T16:10:43.421",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664786,1713197443430,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.430",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664787,1713197443439,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.439",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664788,1713197443449,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.449",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664789,1713197443461,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.461",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664790,1713197443469,"fUST",-6238.05,0.0003315,7,"2024-04-15T16:10:43.469",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664791,1713197443479,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.479",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664792,1713197443488,"fUST",-300.0,0.0003315,7,"2024-04-15T16:10:43.488",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664793,1713197443498,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.498",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664794,1713197443507,"fUST",-511.84,0.0003315,7,"2024-04-15T16:10:43.507",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664795,1713197443516,"fUST",-4851.89,0.0003315,7,"2024-04-15T16:10:43.516",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664796,1713197443526,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.526",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664797,1713197443535,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.535",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664798,1713197443545,"fUST",-649.08736978,0.0003315,7,"2024-04-15T16:10:43.545",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664799,1713197443554,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.554",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664800,1713197443563,"fUST",-486.97417701,0.0003315,7,"2024-04-15T16:10:43.563",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664801,1713197443574,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.574",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664802,1713197443583,"fUST",-507.70241539,0.0003315,7,"2024-04-15T16:10:43.583",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664803,1713197443593,"fUST",-518.11,0.0003315,7,"2024-04-15T16:10:43.593",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664804,1713197443602,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.602",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664805,1713197443611,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.611",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664806,1713197443621,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.621",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664807,1713197443630,"fUST",-1775.18,0.0003315,7,"2024-04-15T16:10:43.630",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664808,1713197443639,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.639",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664809,1713197443649,"fUST",-1322.32,0.0003315,7,"2024-04-15T16:10:43.649",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664810,1713197443658,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.658",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664811,1713197443668,"fUST",-4273.26,0.0003315,7,"2024-04-15T16:10:43.668",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664812,1713197443677,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.677",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664813,1713197443687,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.687",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664814,1713197443697,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.697",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664815,1713197443709,"fUST",-503.10495088,0.0003315,7,"2024-04-15T16:10:43.709",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664816,1713197443717,"fUST",-819.05,0.0003315,7,"2024-04-15T16:10:43.717",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664817,1713197443726,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.726",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664818,1713197443735,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.735",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664819,1713197443744,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:43.744",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664820,1713197443754,"fUST",-671.67,0.0003315,7,"2024-04-15T16:10:43.754",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664821,1713197443763,"fUST",-456.80100492,0.0003315,7,"2024-04-15T16:10:43.763",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664822,1713197443772,"fUST",-240.4711059,0.0003315,7,"2024-04-15T16:10:43.772",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664823,1713197444053,"fUST",-603.71100054,0.00032876,7,"2024-04-15T16:10:44.053",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664824,1713197444062,"fUST",-328.19530613,0.00032876,7,"2024-04-15T16:10:44.062",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664902,1713197446355,"fUST",-249.74922974,0.00032875,4,"2024-04-15T16:10:46.355",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664905,1713197446490,"fUST",-2690.04912615,0.00032875,4,"2024-04-15T16:10:46.490",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664906,1713197446502,"fUST",-359.83735473,0.00032875,4,"2024-04-15T16:10:46.502",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664907,1713197446511,"fUST",-171.80469387,0.00032876,7,"2024-04-15T16:10:46.511",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664908,1713197446520,"fUST",-500.0,0.00032876,7,"2024-04-15T16:10:46.520",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664909,1713197446529,"fUST",-420.4588941,0.0003315,7,"2024-04-15T16:10:46.529",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664910,1713197446538,"fUST",-1000.43354895,0.0003315,2,"2024-04-15T16:10:46.538",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664911,1713197446548,"fUST",-8319.41,0.0003315,7,"2024-04-15T16:10:46.548",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664912,1713197446557,"fUST",-502.9,0.0003315,7,"2024-04-15T16:10:46.557",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664913,1713197446566,"fUST",-506.83797417,0.0003315,7,"2024-04-15T16:10:46.566",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664914,1713197446575,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:46.575",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664915,1713197446584,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:46.584",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664916,1713197446593,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:46.593",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664917,1713197446602,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:46.602",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664918,1713197446611,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:46.611",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664919,1713197446620,"fUST",-903.5,0.0003315,7,"2024-04-15T16:10:46.620",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664920,1713197446629,"fUST",-2563.68,0.0003315,7,"2024-04-15T16:10:46.629",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664921,1713197446638,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:46.638",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664922,1713197446647,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:46.647",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664923,1713197446656,"fUST",-500.0,0.0003315,7,"2024-04-15T16:10:46.656",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664924,1713197446666,"fUST",-757.88,0.0003315,7,"2024-04-15T16:10:46.666",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322664925,1713197446675,"fUST",-922.4586744,0.0003315,7,"2024-04-15T16:10:46.675",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665017,1713198401091,"fUST",-216.09314923,0.00023657,2,"2024-04-15T16:26:41.091",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665018,1713198401113,"fUST",-154.75239617,0.00023658,2,"2024-04-15T16:26:41.113",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665019,1713198401132,"fUST",-2007.62821039,0.00023666,2,"2024-04-15T16:26:41.132",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665020,1713198401153,"fUST",-300.0,0.00023671,2,"2024-04-15T16:26:41.153",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665021,1713198401174,"fUST",-169.11994411,0.00025938,2,"2024-04-15T16:26:41.174",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665022,1713198401195,"fUST",-420.0,0.00026038,2,"2024-04-15T16:26:41.195",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665023,1713198401215,"fUST",-168.661616,0.00026895,2,"2024-04-15T16:26:41.215",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665024,1713198401234,"fUST",-156.0,0.00027,2,"2024-04-15T16:26:41.234",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665025,1713198401254,"fUST",-156.0,0.00027671,2,"2024-04-15T16:26:41.254",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665026,1713198401274,"fUST",-587.0,0.00028642,2,"2024-04-15T16:26:41.274",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665027,1713198401293,"fUST",-156.0,0.00028767,2,"2024-04-15T16:26:41.293",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665028,1713198401314,"fUST",-3520.63190609,0.00029392,2,"2024-04-15T16:26:41.314",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665029,1713198442089,"fUST",-154.76784823,0.00023657,2,"2024-04-15T16:27:22.089",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665030,1713198442111,"fUST",-157.987051,0.00027397,2,"2024-04-15T16:27:22.111",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665031,1713198442131,"fUST",-300.0,0.00029391,2,"2024-04-15T16:27:22.131",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665032,1713198442155,"fUST",-21379.36809391,0.00029392,2,"2024-04-15T16:27:22.155",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665033,1713198442177,"fUST",-74681.2074685,0.00029392,14,"2024-04-15T16:27:22.177",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665034,1713198442201,"fUST",-693.941579,0.00029656,2,"2024-04-15T16:27:22.201",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665035,1713198442230,"fUST",-382.0,0.0003,2,"2024-04-15T16:27:22.230",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665036,1713198442256,"fUST",-162.0,0.00030205,2,"2024-04-15T16:27:22.256",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665037,1713198442282,"fUST",-2785.36179424,0.0003105,2,"2024-04-15T16:27:22.282",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665038,1713198442308,"fUST",-420.0,0.0003233,2,"2024-04-15T16:27:22.308",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665039,1713198442334,"fUST",-2000.0,0.00032776,2,"2024-04-15T16:27:22.334",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665040,1713198442357,"fUST",-526.110889,0.00032776,2,"2024-04-15T16:27:22.357",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665041,1713198442381,"fUST",-526.11088897,0.00032819,2,"2024-04-15T16:27:22.381",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665042,1713198442414,"fUST",-526.11088897,0.00032861,2,"2024-04-15T16:27:22.414",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665043,1713198442438,"fUST",-951.67505643,0.00032873,2,"2024-04-15T16:27:22.438",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665044,1713198442459,"fUST",-213.41235642,0.00032874,4,"2024-04-15T16:27:22.459",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665045,1713198442481,"fUST",-154.75239617,0.00032874,4,"2024-04-15T16:27:22.481",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665046,1713198442503,"fUST",-154.75239617,0.00032874,4,"2024-04-15T16:27:22.503",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665047,1713198442531,"fUST",-154.75239617,0.00032874,4,"2024-04-15T16:27:22.531",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665048,1713198442552,"fUST",-187.23975877,0.00032874,4,"2024-04-15T16:27:22.552",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665049,1713198442574,"fUST",-279.02852297,0.00032874,4,"2024-04-15T16:27:22.574",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665050,1713198442595,"fUST",-157.3970687,0.00032874,4,"2024-04-15T16:27:22.595",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665051,1713198442615,"fUST",-174.36414848,0.00032874,4,"2024-04-15T16:27:22.615",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665052,1713198442639,"fUST",-1397.18104087,0.00032874,4,"2024-04-15T16:27:22.639",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665053,1713198442662,"fUST",-328.74758632,0.00032874,4,"2024-04-15T16:27:22.662",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665054,1713198442682,"fUST",-281.18193698,0.00032874,4,"2024-04-15T16:27:22.682",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665055,1713198442703,"fUST",-961.98094767,0.00032874,4,"2024-04-15T16:27:22.703",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665056,1713198442724,"fUST",-211.49484281,0.00032874,4,"2024-04-15T16:27:22.724",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665057,1713198442744,"fUST",-608.82610058,0.00032874,2,"2024-04-15T16:27:22.744",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665058,1713198442763,"fUST",-161.70048443,0.00032874,4,"2024-04-15T16:27:22.763",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665059,1713198442784,"fUST",-687.25911281,0.00032874,4,"2024-04-15T16:27:22.784",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665060,1713198442805,"fUST",-300.54099234,0.00032874,4,"2024-04-15T16:27:22.805",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665061,1713198442824,"fUST",-795.16626673,0.00032874,4,"2024-04-15T16:27:22.824",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665062,1713198442844,"fUST",-344.25339468,0.00032874,4,"2024-04-15T16:27:22.844",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665063,1713198442865,"fUST",-233.02881718,0.00032874,4,"2024-04-15T16:27:22.865",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665064,1713198442892,"fUST",-2697.38915023,0.00032874,4,"2024-04-15T16:27:22.892",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665065,1713198442913,"fUST",-2345.30937272,0.00032875,4,"2024-04-15T16:27:22.913",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665066,1713198442934,"fUST",-1280.87013394,0.00032875,4,"2024-04-15T16:27:22.934",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665067,1713198442956,"fUST",-421.75776626,0.00032875,2,"2024-04-15T16:27:22.956",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665068,1713198442977,"fUST",-500.0,0.00032875,2,"2024-04-15T16:27:22.977",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665069,1713198442999,"fUST",-422.23745253,0.00032875,2,"2024-04-15T16:27:22.999",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665070,1713198443020,"fUST",-500.0,0.00032875,2,"2024-04-15T16:27:23.020",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665071,1713198443040,"fUST",-542.05015345,0.00032875,2,"2024-04-15T16:27:23.040",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665072,1713198443060,"fUST",-500.0,0.00032875,2,"2024-04-15T16:27:23.060",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665073,1713198443080,"fUST",-435.89169674,0.00032875,2,"2024-04-15T16:27:23.080",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665074,1713198443100,"fUST",-500.0,0.00032875,2,"2024-04-15T16:27:23.100",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665075,1713198443121,"fUST",-500.0,0.00032875,2,"2024-04-15T16:27:23.121",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665076,1713198443150,"fUST",-417.63091491,0.00032875,2,"2024-04-15T16:27:23.150",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665077,1713198443171,"fUST",-500.0,0.00032875,2,"2024-04-15T16:27:23.171",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665078,1713198443193,"fUST",-432.56019449,0.00032875,2,"2024-04-15T16:27:23.193",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665079,1713198443216,"fUST",-180.95890822,0.00032875,2,"2024-04-15T16:27:23.216",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665080,1713198443237,"fUST",-500.0,0.00032875,2,"2024-04-15T16:27:23.237",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665081,1713198443258,"fUST",-500.0,0.00032875,2,"2024-04-15T16:27:23.258",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665082,1713198443283,"fUST",-500.0,0.00032875,2,"2024-04-15T16:27:23.283",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665083,1713198443302,"fUST",-500.0,0.00032875,2,"2024-04-15T16:27:23.302",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665084,1713198443323,"fUST",-500.0,0.00032875,2,"2024-04-15T16:27:23.323",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665085,1713198443342,"fUST",-500.0,0.00032875,2,"2024-04-15T16:27:23.342",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665086,1713198443362,"fUST",-306.83384484,0.00032875,2,"2024-04-15T16:27:23.362",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665087,1713198443382,"fUST",-500.0,0.00032875,2,"2024-04-15T16:27:23.382",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665088,1713198443409,"fUST",-500.0,0.00032875,2,"2024-04-15T16:27:23.409",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665089,1713198443430,"fUST",-500.0,0.00032875,2,"2024-04-15T16:27:23.430",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665090,1713198443450,"fUST",-515.23866793,0.00032875,2,"2024-04-15T16:27:23.450",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665091,1713198443470,"fUST",-500.0,0.00032875,2,"2024-04-15T16:27:23.470",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665092,1713198443493,"fUST",-500.0,0.00032875,2,"2024-04-15T16:27:23.493",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665093,1713198443513,"fUST",-445.97467117,0.00032875,2,"2024-04-15T16:27:23.513",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665094,1713198443533,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:23.533",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665095,1713198443554,"fUST",-1498.69,0.00032876,7,"2024-04-15T16:27:23.554",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665096,1713198443573,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:23.573",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665097,1713198443594,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:23.594",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665098,1713198443616,"fUST",-524.59068916,0.00032876,7,"2024-04-15T16:27:23.616",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665099,1713198443640,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:23.640",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665100,1713198443790,"fUST",-500.96575619,0.00032876,7,"2024-04-15T16:27:23.790",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665101,1713198443811,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:23.811",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665102,1713198443832,"fUST",-381.30544139,0.00032876,7,"2024-04-15T16:27:23.832",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665103,1713198443852,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:23.852",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665104,1713198443873,"fUST",-974.21,0.00032876,7,"2024-04-15T16:27:23.873",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665105,1713198443903,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:23.903",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665106,1713198443923,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:23.923",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665107,1713198443944,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:23.944",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665108,1713198443966,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:23.966",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665109,1713198443987,"fUST",-193.20924222,0.00032876,7,"2024-04-15T16:27:23.987",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665110,1713198444009,"fUST",-404.97276501,0.00032876,7,"2024-04-15T16:27:24.009",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665111,1713198444030,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.030",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665112,1713198444051,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.051",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665113,1713198444072,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.072",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665114,1713198444092,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.092",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665115,1713198444112,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.112",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665116,1713198444132,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.132",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665117,1713198444161,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.161",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665118,1713198444180,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.180",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665119,1713198444201,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.201",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665120,1713198444220,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.220",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665121,1713198444240,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.240",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665122,1713198444260,"fUST",-345.59931271,0.00032876,7,"2024-04-15T16:27:24.260",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665123,1713198444281,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.281",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665124,1713198444301,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.301",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665125,1713198444321,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.321",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665126,1713198444340,"fUST",-504.83035227,0.00032876,7,"2024-04-15T16:27:24.340",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665127,1713198444360,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.360",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665128,1713198444380,"fUST",-507.94373631,0.00032876,7,"2024-04-15T16:27:24.380",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665129,1713198444407,"fUST",-262.16571509,0.00032876,7,"2024-04-15T16:27:24.407",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665130,1713198444428,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.428",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665131,1713198444448,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.448",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665132,1713198444469,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.469",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665133,1713198444490,"fUST",-672.88,0.00032876,7,"2024-04-15T16:27:24.490",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665134,1713198444512,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.512",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665135,1713198444532,"fUST",-502.41762559,0.00032876,7,"2024-04-15T16:27:24.532",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665136,1713198444552,"fUST",-478.15300425,0.00032876,7,"2024-04-15T16:27:24.552",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665137,1713198444572,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.572",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665138,1713198444593,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.593",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665139,1713198444612,"fUST",-377.37248519,0.00032876,7,"2024-04-15T16:27:24.612",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665140,1713198444633,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.633",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665141,1713198444656,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.656",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665142,1713198444679,"fUST",-492.6213127,0.00032876,7,"2024-04-15T16:27:24.679",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665143,1713198444699,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.699",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665144,1713198444719,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.719",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665145,1713198444740,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.740",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665146,1713198444760,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.760",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665147,1713198444781,"fUST",-804.3,0.00032876,7,"2024-04-15T16:27:24.781",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665148,1713198444801,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.801",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665149,1713198444821,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.821",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665150,1713198444841,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.841",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665151,1713198444861,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.861",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665152,1713198444881,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.881",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665153,1713198444905,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.905",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665154,1713198444924,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.924",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665155,1713198444945,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.945",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665156,1713198444965,"fUST",-784.92,0.00032876,7,"2024-04-15T16:27:24.965",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665157,1713198444986,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:24.986",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665158,1713198445006,"fUST",-1267.22,0.00032876,7,"2024-04-15T16:27:25.006",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665159,1713198445025,"fUST",-733.45,0.00032876,7,"2024-04-15T16:27:25.025",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665160,1713198445046,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:25.046",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665161,1713198445066,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:25.066",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665162,1713198445085,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:25.085",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665163,1713198445105,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:25.105",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665164,1713198445125,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:25.125",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665165,1713198445149,"fUST",-504.60059948,0.00032876,7,"2024-04-15T16:27:25.149",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665166,1713198445170,"fUST",-720.34,0.00032876,7,"2024-04-15T16:27:25.170",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665167,1713198445191,"fUST",-415.2594982,0.00032876,7,"2024-04-15T16:27:25.191",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665168,1713198445212,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:25.212",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665169,1713198445232,"fUST",-500.0,0.00032876,7,"2024-04-15T16:27:25.232",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665170,1713198445252,"fUST",-728.16,0.00032876,7,"2024-04-15T16:27:25.252",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665171,1713198445272,"fUST",-182.62046539,0.00032876,7,"2024-04-15T16:27:25.272",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665188,1713198632402,"fUST",-154.75239617,0.00027056,2,"2024-04-15T16:30:32.402",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665190,1713198632412,"fUST",-154.75239617,0.00027057,2,"2024-04-15T16:30:32.412",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665192,1713198632422,"fUST",-346.970789,0.00027058,2,"2024-04-15T16:30:32.422",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665194,1713198632431,"fUST",-213.29432251,0.00027921,2,"2024-04-15T16:30:32.431",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665196,1713198632440,"fUST",-154.75239617,0.00029357,2,"2024-04-15T16:30:32.440",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665198,1713198632450,"fUST",-59063.66666477,0.00029358,2,"2024-04-15T16:30:32.450",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665199,1713198632459,"fUST",-2007.62821039,0.00029359,2,"2024-04-15T16:30:32.459",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665200,1713198632469,"fUST",-509.36221554,0.00029361,2,"2024-04-15T16:30:32.469",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665201,1713198632478,"fUST",-300.0,0.00029387,2,"2024-04-15T16:30:32.478",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665202,1713198632487,"fUST",-300.0,0.00029387,2,"2024-04-15T16:30:32.487",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665203,1713198632498,"fUST",-225.03622151,0.00029388,2,"2024-04-15T16:30:32.498",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665204,1713198632510,"fUST",-22552.79605614,0.00029388,2,"2024-04-15T16:30:32.510",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665205,1713198632520,"fUST",-207.12079551,0.0002939,2,"2024-04-15T16:30:32.520",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665206,1713198632530,"fUST",-1855.17275697,0.0002939,2,"2024-04-15T16:30:32.530",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665207,1713198632539,"fUST",-367.47144445,0.0002939,2,"2024-04-15T16:30:32.539",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665208,1713198632549,"fUST",-937.19103165,0.0002939,2,"2024-04-15T16:30:32.549",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665209,1713198632559,"fUST",-156.20491077,0.0002939,2,"2024-04-15T16:30:32.559",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665210,1713198632571,"fUST",-332.51374611,0.0002939,2,"2024-04-15T16:30:32.571",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665211,1713198632580,"fUST",-470.72269089,0.0002939,2,"2024-04-15T16:30:32.580",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665212,1713198632589,"fUST",-196.62167409,0.0002939,2,"2024-04-15T16:30:32.589",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665213,1713198632599,"fUST",-398.661581,0.0002939,2,"2024-04-15T16:30:32.599",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665214,1713198632609,"fUST",-710.44801962,0.0002939,2,"2024-04-15T16:30:32.609",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665215,1713198632618,"fUST",-953.73793423,0.0002939,2,"2024-04-15T16:30:32.618",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665216,1713198632627,"fUST",-9558.22389449,0.0002939,2,"2024-04-15T16:30:32.627",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665217,1713198632637,"fUST",-1046.48194282,0.00029391,2,"2024-04-15T16:30:32.637",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665218,1713198632647,"fUST",-319.0,0.0003,2,"2024-04-15T16:30:32.647",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665219,1713198632656,"fUST",-1856.90786283,0.00030776,2,"2024-04-15T16:30:32.656",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665220,1713198632665,"fUST",-10625.72892433,0.00031,5,"2024-04-15T16:30:32.665",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665221,1713198632675,"fUST",-420.0,0.00031693,2,"2024-04-15T16:30:32.675",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665222,1713198632684,"fUST",-154.75239617,0.0003189,10,"2024-04-15T16:30:32.684",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665223,1713198632694,"fUST",-272.99490862,0.00032,4,"2024-04-15T16:30:32.694",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665224,1713198632703,"fUST",-420.0,0.00032326,2,"2024-04-15T16:30:32.703",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665225,1713198632713,"fUST",-915.96074595,0.000325,2,"2024-04-15T16:30:32.713",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665226,1713198632722,"fUST",-2000.0,0.00032774,2,"2024-04-15T16:30:32.722",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665228,1713198632731,"fUST",-1052.22177794,0.00032776,2,"2024-04-15T16:30:32.731",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665230,1713198632740,"fUST",-7139.55265233,0.00032873,2,"2024-04-15T16:30:32.740",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665231,1713198632750,"fUST",-282.46191731,0.00032874,4,"2024-04-15T16:30:32.750",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665232,1713198632760,"fUST",-741.58833708,0.00032874,4,"2024-04-15T16:30:32.760",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665234,1713198632769,"fUST",-245.78461844,0.00032874,4,"2024-04-15T16:30:32.769",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665236,1713198632778,"fUST",-200.0,0.00032874,4,"2024-04-15T16:30:32.778",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665238,1713198632787,"fUST",-309.8641515,0.00032874,4,"2024-04-15T16:30:32.787",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665240,1713198632796,"fUST",-272.49368097,0.00032874,4,"2024-04-15T16:30:32.796",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665242,1713198632806,"fUST",-181.40276214,0.00032874,4,"2024-04-15T16:30:32.806",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665243,1713198632815,"fUST",-193.9505829,0.00032874,4,"2024-04-15T16:30:32.815",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665245,1713198632825,"fUST",-398.32685348,0.00032874,4,"2024-04-15T16:30:32.825",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665248,1713198632834,"fUST",-687.6463722,0.00032874,4,"2024-04-15T16:30:32.834",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665250,1713198632844,"fUST",-154.92253873,0.00032874,4,"2024-04-15T16:30:32.844",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665251,1713198632853,"fUST",-500.0,0.00032875,2,"2024-04-15T16:30:32.853",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665254,1713198632862,"fUST",-432.1907132,0.00032875,2,"2024-04-15T16:30:32.862",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665255,1713198632871,"fUST",-188.87101823,0.00032875,2,"2024-04-15T16:30:32.871",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665256,1713198632881,"fUST",-258.51272603,0.00032875,2,"2024-04-15T16:30:32.881",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665257,1713198632889,"fUST",-26422.97254017,0.00032876,5,"2024-04-15T16:30:32.889",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665258,1713198632899,"fUST",-317.37953461,0.00032876,7,"2024-04-15T16:30:32.899",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665260,1713198632909,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:32.909",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665262,1713198632918,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:32.918",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665264,1713198632927,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:32.927",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665266,1713198632936,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:32.936",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665268,1713198632945,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:32.945",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665270,1713198632955,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:32.955",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665272,1713198632963,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:32.963",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665274,1713198632972,"fUST",-500.59,0.00032876,7,"2024-04-15T16:30:32.972",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665276,1713198632981,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:32.981",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665278,1713198632990,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:32.990",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665280,1713198633001,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.001",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665281,1713198633011,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.011",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665283,1713198633020,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.020",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665285,1713198633029,"fUST",-572.90023874,0.00032876,7,"2024-04-15T16:30:33.029",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665287,1713198633039,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.039",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665289,1713198633048,"fUST",-501.7795431,0.00032876,7,"2024-04-15T16:30:33.048",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665291,1713198633057,"fUST",-225.53391412,0.00032876,7,"2024-04-15T16:30:33.057",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665293,1713198633066,"fUST",-2419.08,0.00032876,7,"2024-04-15T16:30:33.066",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665295,1713198633076,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.076",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665297,1713198633085,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.085",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665299,1713198633094,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.094",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665301,1713198633103,"fUST",-1000.0,0.00032876,2,"2024-04-15T16:30:33.103",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665303,1713198633113,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.113",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665305,1713198633122,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.122",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665306,1713198633131,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.131",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665308,1713198633141,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.141",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665310,1713198633152,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.152",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665312,1713198633161,"fUST",-2586.81,0.00032876,7,"2024-04-15T16:30:33.161",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665314,1713198633171,"fUST",-300.0,0.00032876,7,"2024-04-15T16:30:33.171",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665316,1713198633180,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.180",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665317,1713198633190,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.190",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665319,1713198633199,"fUST",-500.41562975,0.00032876,7,"2024-04-15T16:30:33.199",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665321,1713198633210,"fUST",-250.04663333,0.00032876,7,"2024-04-15T16:30:33.210",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665322,1713198633219,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.219",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665323,1713198633228,"fUST",-2635.5,0.00032876,7,"2024-04-15T16:30:33.228",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665324,1713198633237,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.237",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665325,1713198633249,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.249",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665326,1713198633259,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.259",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665327,1713198633268,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.268",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665328,1713198633277,"fUST",-815.25,0.00032876,7,"2024-04-15T16:30:33.277",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665329,1713198633286,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.286",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665330,1713198633295,"fUST",-961.4,0.00032876,7,"2024-04-15T16:30:33.295",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665332,1713198633303,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.303",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665334,1713198633312,"fUST",-941.59,0.00032876,7,"2024-04-15T16:30:33.312",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665336,1713198633321,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.321",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665337,1713198633330,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.330",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665340,1713198633339,"fUST",-628.06593109,0.00032876,7,"2024-04-15T16:30:33.339",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665341,1713198633349,"fUST",-497.770496,0.00032876,7,"2024-04-15T16:30:33.349",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665343,1713198633359,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.359",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665344,1713198633368,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.368",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665345,1713198633376,"fUST",-503.58533581,0.00032876,7,"2024-04-15T16:30:33.376",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665346,1713198633386,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.386",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665347,1713198633395,"fUST",-630.01,0.00032876,7,"2024-04-15T16:30:33.395",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665348,1713198633404,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.404",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665349,1713198633414,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.414",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665350,1713198633423,"fUST",-829.75,0.00032876,7,"2024-04-15T16:30:33.423",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665351,1713198633432,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.432",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665352,1713198633441,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.441",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665353,1713198633451,"fUST",-603.45,0.00032876,7,"2024-04-15T16:30:33.451",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665354,1713198633460,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.460",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665355,1713198633470,"fUST",-510.91615152,0.00032876,7,"2024-04-15T16:30:33.470",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665356,1713198633479,"fUST",-520.29099779,0.00032876,7,"2024-04-15T16:30:33.479",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665357,1713198633488,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.488",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665358,1713198633501,"fUST",-490.48546717,0.00032876,7,"2024-04-15T16:30:33.501",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665359,1713198633513,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.513",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665360,1713198633522,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.522",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665361,1713198633531,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.531",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665362,1713198633540,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.540",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665363,1713198633551,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.551",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665364,1713198633561,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.561",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665365,1713198633571,"fUST",-610.56222512,0.00032876,7,"2024-04-15T16:30:33.571",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665366,1713198633580,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.580",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665367,1713198633591,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.591",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665368,1713198633599,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.599",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665369,1713198633608,"fUST",-538.63245824,0.00032876,7,"2024-04-15T16:30:33.608",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665370,1713198633618,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.618",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665371,1713198633626,"fUST",-515.23065907,0.00032876,7,"2024-04-15T16:30:33.626",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665372,1713198633638,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.638",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665373,1713198633648,"fUST",-503.68129025,0.00032876,7,"2024-04-15T16:30:33.648",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665374,1713198633657,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.657",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665375,1713198633666,"fUST",-2045.35,0.00032876,7,"2024-04-15T16:30:33.666",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665376,1713198633674,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.674",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665377,1713198633683,"fUST",-643.21,0.00032876,7,"2024-04-15T16:30:33.683",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665378,1713198633692,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.692",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665379,1713198633701,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.701",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665380,1713198633710,"fUST",-590.78,0.00032876,7,"2024-04-15T16:30:33.710",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665381,1713198633719,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.719",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665382,1713198633728,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.728",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665383,1713198633736,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.736",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665384,1713198633745,"fUST",-2886.92,0.00032876,7,"2024-04-15T16:30:33.745",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665385,1713198633756,"fUST",-500.47438899,0.00032876,7,"2024-04-15T16:30:33.756",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665386,1713198633765,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.765",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665387,1713198633775,"fUST",-180.76597381,0.00032876,7,"2024-04-15T16:30:33.775",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665388,1713198633783,"fUST",-312.30502991,0.00032876,7,"2024-04-15T16:30:33.783",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665389,1713198633792,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.792",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665390,1713198633801,"fUST",-606.51188142,0.00032876,7,"2024-04-15T16:30:33.801",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665391,1713198633809,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.809",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665392,1713198633818,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.818",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665393,1713198633827,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.827",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665394,1713198633836,"fUST",-564.42581654,0.00032876,7,"2024-04-15T16:30:33.836",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665395,1713198633844,"fUST",-500.43994615,0.00032876,7,"2024-04-15T16:30:33.844",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665396,1713198633853,"fUST",-502.086622,0.00032876,7,"2024-04-15T16:30:33.853",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665397,1713198633862,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.862",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665398,1713198633870,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.870",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665399,1713198633880,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.880",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665400,1713198633888,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.888",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665401,1713198633898,"fUST",-501.17964239,0.00032876,7,"2024-04-15T16:30:33.898",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665402,1713198633906,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.906",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665403,1713198633916,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.916",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665404,1713198633925,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.925",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665405,1713198633934,"fUST",-504.2052794,0.00032876,7,"2024-04-15T16:30:33.934",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665406,1713198633943,"fUST",-500.66133456,0.00032876,7,"2024-04-15T16:30:33.943",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665407,1713198633953,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.953",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665408,1713198633962,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:33.962",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665409,1713198633971,"fUST",-500.42622041,0.00032876,7,"2024-04-15T16:30:33.971",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665410,1713198633980,"fUST",-505.25225384,0.00032876,7,"2024-04-15T16:30:33.980",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665411,1713198633989,"fUST",-506.2178269,0.00032876,7,"2024-04-15T16:30:33.989",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665412,1713198634000,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:34.000",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665413,1713198634009,"fUST",-325.21550372,0.00032876,7,"2024-04-15T16:30:34.009",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665414,1713198634018,"fUST",-507.75063778,0.00032876,7,"2024-04-15T16:30:34.018",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665415,1713198634027,"fUST",-580.38035158,0.00032876,7,"2024-04-15T16:30:34.027",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665416,1713198634036,"fUST",-623.28,0.00032876,7,"2024-04-15T16:30:34.036",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665417,1713198634165,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:34.165",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665418,1713198634174,"fUST",-617.9731336,0.00032876,7,"2024-04-15T16:30:34.174",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665419,1713198634184,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:34.184",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665420,1713198634193,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:34.193",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665421,1713198634202,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:34.202",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665422,1713198634211,"fUST",-1895.85,0.00032876,7,"2024-04-15T16:30:34.211",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665423,1713198634221,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:34.221",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665424,1713198634230,"fUST",-369.64896011,0.00032876,7,"2024-04-15T16:30:34.230",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665461,1713198638395,"fUST",-2583.74745148,0.00027057,2,"2024-04-15T16:30:38.395",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665463,1713198638405,"fUST",-159.17335494,0.00030999,2,"2024-04-15T16:30:38.405",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665465,1713198638414,"fUST",-131.59842623,0.00032876,7,"2024-04-15T16:30:38.414",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665467,1713198638424,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.424",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665469,1713198638433,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.433",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665471,1713198638443,"fUST",-247.08671596,0.00032876,7,"2024-04-15T16:30:38.443",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665472,1713198638452,"fUST",-538.83616492,0.00032876,7,"2024-04-15T16:30:38.452",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665475,1713198638461,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.461",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665477,1713198638470,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.470",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665478,1713198638479,"fUST",-182.30918949,0.00032876,7,"2024-04-15T16:30:38.479",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665479,1713198638488,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.488",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665481,1713198638497,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.497",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665483,1713198638513,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.513",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665485,1713198638521,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.521",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665487,1713198638530,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.530",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665488,1713198638539,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.539",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665489,1713198638548,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.548",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665490,1713198638562,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.562",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665491,1713198638571,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.571",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665492,1713198638581,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.581",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665493,1713198638590,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.590",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665494,1713198638600,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.600",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665495,1713198638609,"fUST",-260.43191565,0.00032876,7,"2024-04-15T16:30:38.609",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665496,1713198638618,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.618",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665497,1713198638630,"fUST",-575.82,0.00032876,7,"2024-04-15T16:30:38.630",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665498,1713198638639,"fUST",-500.62243868,0.00032876,7,"2024-04-15T16:30:38.639",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665499,1713198638648,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.648",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665500,1713198638657,"fUST",-521.28866419,0.00032876,7,"2024-04-15T16:30:38.657",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665501,1713198638666,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.666",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665502,1713198638676,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.676",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665504,1713198638685,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.685",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665505,1713198638694,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.694",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665506,1713198638703,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.703",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665507,1713198638711,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.711",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665508,1713198638721,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.721",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665509,1713198638730,"fUST",-557.31,0.00032876,7,"2024-04-15T16:30:38.730",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665510,1713198638740,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.740",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665511,1713198638748,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.748",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665512,1713198638762,"fUST",-889.26,0.00032876,7,"2024-04-15T16:30:38.762",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665513,1713198638771,"fUST",-9144.27,0.00032876,7,"2024-04-15T16:30:38.771",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665514,1713198638780,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.780",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665515,1713198638790,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.790",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665516,1713198638798,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.798",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665517,1713198638807,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.807",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665518,1713198638816,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.816",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665519,1713198638825,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.825",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665520,1713198638834,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.834",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665521,1713198638843,"fUST",-702.13,0.00032876,7,"2024-04-15T16:30:38.843",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665522,1713198638852,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.852",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665523,1713198638861,"fUST",-3018.7,0.00032876,7,"2024-04-15T16:30:38.861",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665524,1713198638870,"fUST",-501.93797411,0.00032876,7,"2024-04-15T16:30:38.870",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665525,1713198638879,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.879",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665526,1713198638888,"fUST",-757.85,0.00032876,7,"2024-04-15T16:30:38.888",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665527,1713198638897,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.897",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665528,1713198638906,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.906",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665529,1713198638915,"fUST",-624.01313666,0.00032876,7,"2024-04-15T16:30:38.915",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665530,1713198638924,"fUST",-1506.91,0.00032876,7,"2024-04-15T16:30:38.924",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665531,1713198638933,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.933",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665532,1713198638942,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.942",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665533,1713198638951,"fUST",-6792.28,0.00032876,7,"2024-04-15T16:30:38.951",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665534,1713198638960,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.960",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665535,1713198638969,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.969",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665536,1713198638978,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.978",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665537,1713198638987,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.987",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665538,1713198638997,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:38.997",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665539,1713198639008,"fUST",-947.99,0.00032876,7,"2024-04-15T16:30:39.008",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665540,1713198639017,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:39.017",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665541,1713198639025,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:39.025",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665542,1713198639034,"fUST",-1033.93,0.00032876,7,"2024-04-15T16:30:39.034",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665543,1713198639043,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:39.043",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665544,1713198639052,"fUST",-461.11073422,0.00032876,7,"2024-04-15T16:30:39.052",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665545,1713198639061,"fUST",-16425.12,0.00032876,7,"2024-04-15T16:30:39.061",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665546,1713198639070,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:39.070",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665547,1713198639079,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:39.079",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665548,1713198639088,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:39.088",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665549,1713198639097,"fUST",-703.31,0.00032876,7,"2024-04-15T16:30:39.097",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665550,1713198639106,"fUST",-605.97,0.00032876,7,"2024-04-15T16:30:39.106",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665551,1713198639115,"fUST",-8711.92,0.00032876,7,"2024-04-15T16:30:39.115",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665552,1713198639124,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:39.124",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665553,1713198639133,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:39.133",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665554,1713198639142,"fUST",-500.29622081,0.00032876,7,"2024-04-15T16:30:39.142",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665555,1713198639151,"fUST",-795.2,0.00032876,7,"2024-04-15T16:30:39.151",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665556,1713198639160,"fUST",-503.81,0.00032876,7,"2024-04-15T16:30:39.160",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665557,1713198639170,"fUST",-2623.62,0.00032876,7,"2024-04-15T16:30:39.170",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665558,1713198639179,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:39.179",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665559,1713198639188,"fUST",-347.49450367,0.00032876,7,"2024-04-15T16:30:39.188",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665560,1713198639198,"fUST",-564.14,0.00032876,7,"2024-04-15T16:30:39.198",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665561,1713198639207,"fUST",-1580.51310899,0.00032876,7,"2024-04-15T16:30:39.207",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665574,1713198640306,"fUST",-65.75689101,0.00032876,7,"2024-04-15T16:30:40.306",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665575,1713198640317,"fUST",-1035.54823388,0.00032876,7,"2024-04-15T16:30:40.317",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665576,1713198640334,"fUST",-4325.18176612,0.00032876,7,"2024-04-15T16:30:40.334",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665577,1713198640345,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.345",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665578,1713198640362,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.362",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665579,1713198640373,"fUST",-2684.64,0.00032876,7,"2024-04-15T16:30:40.373",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665580,1713198640383,"fUST",-1932.9,0.00032876,7,"2024-04-15T16:30:40.383",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665581,1713198640393,"fUST",-3633.99,0.00032876,7,"2024-04-15T16:30:40.393",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665582,1713198640403,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.403",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665583,1713198640413,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.413",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665584,1713198640424,"fUST",-3077.5,0.00032876,7,"2024-04-15T16:30:40.424",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665585,1713198640433,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.433",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665586,1713198640443,"fUST",-4461.06,0.00032876,7,"2024-04-15T16:30:40.443",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665587,1713198640453,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.453",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665588,1713198640462,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.462",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665589,1713198640471,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.471",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665590,1713198640481,"fUST",-1064.16,0.00032876,7,"2024-04-15T16:30:40.481",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665591,1713198640491,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.491",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665592,1713198640500,"fUST",-860.8,0.00032876,7,"2024-04-15T16:30:40.500",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665593,1713198640515,"fUST",-551.33761884,0.00032876,7,"2024-04-15T16:30:40.515",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665594,1713198640524,"fUST",-804.32,0.00032876,7,"2024-04-15T16:30:40.524",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665595,1713198640533,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.533",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665596,1713198640543,"fUST",-500.48828616,0.00032876,7,"2024-04-15T16:30:40.543",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665597,1713198640554,"fUST",-1389.73,0.00032876,7,"2024-04-15T16:30:40.554",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665599,1713198640569,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.569",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665601,1713198640578,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.578",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665603,1713198640587,"fUST",-534.18305525,0.00032876,7,"2024-04-15T16:30:40.587",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665604,1713198640596,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.596",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665606,1713198640605,"fUST",-503.0,0.00032876,7,"2024-04-15T16:30:40.605",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665608,1713198640615,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.615",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665610,1713198640624,"fUST",-2822.76,0.00032876,7,"2024-04-15T16:30:40.624",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665612,1713198640634,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.634",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665614,1713198640642,"fUST",-636.09,0.00032876,7,"2024-04-15T16:30:40.642",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665616,1713198640652,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.652",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665618,1713198640661,"fUST",-1119.05,0.00032876,7,"2024-04-15T16:30:40.661",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665620,1713198640670,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.670",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665622,1713198640679,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.679",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665624,1713198640688,"fUST",-500.58997174,0.00032876,7,"2024-04-15T16:30:40.688",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665626,1713198640698,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.698",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665628,1713198640707,"fUST",-25226.44,0.00032876,7,"2024-04-15T16:30:40.707",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665630,1713198640715,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.715",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665632,1713198640724,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.724",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665634,1713198640734,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.734",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665636,1713198640743,"fUST",-2237.18,0.00032876,7,"2024-04-15T16:30:40.743",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665638,1713198640754,"fUST",-4846.42835322,0.00032876,5,"2024-04-15T16:30:40.754",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665640,1713198640763,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.763",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665642,1713198640772,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.772",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665644,1713198640782,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.782",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665646,1713198640791,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.791",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665648,1713198640800,"fUST",-505.00324321,0.00032876,7,"2024-04-15T16:30:40.800",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665650,1713198640809,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.809",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665652,1713198640818,"fUST",-1017.51,0.00032876,7,"2024-04-15T16:30:40.818",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665654,1713198640827,"fUST",-1989.72,0.00032876,7,"2024-04-15T16:30:40.827",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665656,1713198640836,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.836",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665658,1713198640845,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.845",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665660,1713198640854,"fUST",-49069.77,0.00032876,7,"2024-04-15T16:30:40.854",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665662,1713198640864,"fUST",-585.92229088,0.00032876,7,"2024-04-15T16:30:40.864",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665664,1713198640873,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.873",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665666,1713198640883,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.883",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665668,1713198640892,"fUST",-310.41617973,0.00032876,7,"2024-04-15T16:30:40.892",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665670,1713198640901,"fUST",-500.97873739,0.00032876,7,"2024-04-15T16:30:40.901",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665672,1713198640910,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.910",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665674,1713198640920,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.920",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665676,1713198640929,"fUST",-782.1,0.00032876,7,"2024-04-15T16:30:40.929",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665678,1713198640938,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.938",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665680,1713198640947,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.947",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665682,1713198640956,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.956",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665683,1713198640966,"fUST",-10174.19,0.00032876,7,"2024-04-15T16:30:40.966",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665685,1713198640975,"fUST",-503.34051274,0.00032876,7,"2024-04-15T16:30:40.975",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665687,1713198640984,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.984",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665689,1713198640994,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:40.994",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665691,1713198641004,"fUST",-494.28968635,0.00032876,7,"2024-04-15T16:30:41.004",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665693,1713198641013,"fUST",-755.81,0.00032876,7,"2024-04-15T16:30:41.013",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665695,1713198641022,"fUST",-2449.35,0.00032876,7,"2024-04-15T16:30:41.022",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665697,1713198641031,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:41.031",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665699,1713198641040,"fUST",-501.8,0.00032876,7,"2024-04-15T16:30:41.040",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665701,1713198641050,"fUST",-510.41384822,0.00032876,7,"2024-04-15T16:30:41.050",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665703,1713198641059,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:41.059",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665705,1713198641067,"fUST",-764.02,0.00032876,7,"2024-04-15T16:30:41.067",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665720,1713198641196,"fUST",-77344.06582333,0.00032876,30,"2024-04-15T16:30:41.196",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665722,1713198641206,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:41.206",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665724,1713198641216,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:41.216",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665726,1713198641225,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:41.225",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665728,1713198641235,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:41.235",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665730,1713198641245,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:41.245",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665732,1713198641255,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:41.255",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665734,1713198641264,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:41.264",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665736,1713198641274,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:41.274",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665738,1713198641283,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:41.283",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665740,1713198641292,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:41.292",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665742,1713198641302,"fUST",-1960.27,0.00032876,7,"2024-04-15T16:30:41.302",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665744,1713198641312,"fUST",-21082.18,0.00032876,7,"2024-04-15T16:30:41.312",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665746,1713198641321,"fUST",-780.2,0.00032876,7,"2024-04-15T16:30:41.321",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665747,1713198641331,"fUST",-21082.18,0.00032876,7,"2024-04-15T16:30:41.331",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665749,1713198641340,"fUST",-21082.18,0.00032876,7,"2024-04-15T16:30:41.340",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665751,1713198641349,"fUST",-21082.18,0.00032876,7,"2024-04-15T16:30:41.349",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665753,1713198641359,"fUST",-21082.18,0.00032876,7,"2024-04-15T16:30:41.359",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665755,1713198641368,"fUST",-21082.18,0.00032876,7,"2024-04-15T16:30:41.368",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665757,1713198641377,"fUST",-21082.18,0.00032876,7,"2024-04-15T16:30:41.377",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665759,1713198641387,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:41.387",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665761,1713198641396,"fUST",-21082.18,0.00032876,7,"2024-04-15T16:30:41.396",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665763,1713198641406,"fUST",-501.29666527,0.00032876,7,"2024-04-15T16:30:41.406",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665765,1713198641415,"fUST",-431.14969109,0.00032876,7,"2024-04-15T16:30:41.415",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665767,1713198641424,"fUST",-21082.18,0.00032876,7,"2024-04-15T16:30:41.424",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665769,1713198641434,"fUST",-21082.18,0.00032876,7,"2024-04-15T16:30:41.434",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665771,1713198641444,"fUST",-21082.18,0.00032876,7,"2024-04-15T16:30:41.444",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665773,1713198641453,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:41.453",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665775,1713198641463,"fUST",-500.0,0.00032876,2,"2024-04-15T16:30:41.463",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665777,1713198641472,"fUST",-602.80168772,0.00032876,7,"2024-04-15T16:30:41.472",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665779,1713198641481,"fUST",-642.69444676,0.00032876,7,"2024-04-15T16:30:41.481",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665781,1713198641490,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:41.490",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665783,1713198641500,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:41.500",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665785,1713198641510,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:41.510",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665787,1713198641520,"fUST",-500.0,0.00032876,2,"2024-04-15T16:30:41.520",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665789,1713198641529,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:41.529",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665791,1713198641539,"fUST",-2206.33031466,0.00032899,2,"2024-04-15T16:30:41.539",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665793,1713198641548,"fUST",-246.2452471,0.000329,2,"2024-04-15T16:30:41.548",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665795,1713198641561,"fUST",-4476.80847042,0.00032949,14,"2024-04-15T16:30:41.561",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665797,1713198641570,"fUST",-21082.18,0.00032996,7,"2024-04-15T16:30:41.570",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665799,1713198641579,"fUST",-21082.18,0.00032999,7,"2024-04-15T16:30:41.579",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665801,1713198641588,"fUST",-21082.18,0.00032999,7,"2024-04-15T16:30:41.588",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665802,1713198641598,"fUST",-7086.71,0.00032999,2,"2024-04-15T16:30:41.598",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665805,1713198641607,"fUST",-7086.71,0.00032999,2,"2024-04-15T16:30:41.607",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665807,1713198641617,"fUST",-7086.71,0.00032999,2,"2024-04-15T16:30:41.617",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665808,1713198641626,"fUST",-7086.71,0.00032999,2,"2024-04-15T16:30:41.626",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665810,1713198641635,"fUST",-7086.71,0.00032999,2,"2024-04-15T16:30:41.635",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665812,1713198641645,"fUST",-7086.71,0.00032999,2,"2024-04-15T16:30:41.645",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665814,1713198641655,"fUST",-7086.71,0.00032999,2,"2024-04-15T16:30:41.655",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665816,1713198641664,"fUST",-7086.71,0.00032999,2,"2024-04-15T16:30:41.664",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665818,1713198641674,"fUST",-1200.0,0.00033,4,"2024-04-15T16:30:41.674",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665820,1713198641683,"fUST",-72151.36161943,0.00033,3,"2024-04-15T16:30:41.683",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665823,1713198641693,"fUST",-6076.1518928,0.00033,2,"2024-04-15T16:30:41.693",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665825,1713198641702,"fUST",-10549.08217662,0.00033,2,"2024-04-15T16:30:41.702",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665827,1713198641712,"fUST",-157.65740478,0.00033141,3,"2024-04-15T16:30:41.712",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665829,1713198641721,"fUST",-151.177282,0.00033147,2,"2024-04-15T16:30:41.721",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665830,1713198641731,"fUST",-435.370239,0.00033147,2,"2024-04-15T16:30:41.731",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665833,1713198641741,"fUST",-435.370239,0.00033147,2,"2024-04-15T16:30:41.741",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665834,1713198641750,"fUST",-151.0,0.00033147,2,"2024-04-15T16:30:41.750",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665837,1713198641763,"fUST",-151.0,0.00033147,2,"2024-04-15T16:30:41.763",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665838,1713198641772,"fUST",-151.0,0.00033147,2,"2024-04-15T16:30:41.772",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665840,1713198641780,"fUST",-363.959652,0.00033147,2,"2024-04-15T16:30:41.780",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665842,1713198641789,"fUST",-363.959652,0.00033147,2,"2024-04-15T16:30:41.789",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665844,1713198641798,"fUST",-151.0,0.00033147,2,"2024-04-15T16:30:41.798",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665846,1713198641807,"fUST",-21082.18,0.00033147,7,"2024-04-15T16:30:41.807",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665848,1713198641817,"fUST",-625.48929994,0.00033148,2,"2024-04-15T16:30:41.817",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665850,1713198641830,"fUST",-371.88650882,0.00033148,4,"2024-04-15T16:30:41.830",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665852,1713198641839,"fUST",-21082.18,0.00033148,7,"2024-04-15T16:30:41.839",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665855,1713198641849,"fUST",-21082.18,0.00033148,7,"2024-04-15T16:30:41.849",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665856,1713198641857,"fUST",-21082.18,0.00033148,7,"2024-04-15T16:30:41.857",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665858,1713198641867,"fUST",-185.0784515,0.00033149,10,"2024-04-15T16:30:41.867",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665860,1713198641876,"fUST",-500.0,0.00033149,7,"2024-04-15T16:30:41.876",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665862,1713198641885,"fUST",-500.0,0.00033149,7,"2024-04-15T16:30:41.885",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665864,1713198641894,"fUST",-500.0,0.00033149,7,"2024-04-15T16:30:41.894",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665866,1713198641903,"fUST",-500.0,0.00033149,7,"2024-04-15T16:30:41.903",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665868,1713198641912,"fUST",-500.0,0.00033149,7,"2024-04-15T16:30:41.912",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665870,1713198641921,"fUST",-500.0,0.00033149,7,"2024-04-15T16:30:41.921",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665872,1713198641930,"fUST",-500.0,0.00033149,7,"2024-04-15T16:30:41.930",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665874,1713198641940,"fUST",-213.745025,0.00033149,2,"2024-04-15T16:30:41.940",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665876,1713198641949,"fUST",-435.370239,0.00033149,2,"2024-04-15T16:30:41.949",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665879,1713198641959,"fUST",-435.370239,0.00033149,2,"2024-04-15T16:30:41.959",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665880,1713198641968,"fUST",-151.0,0.00033149,2,"2024-04-15T16:30:41.968",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665883,1713198641977,"fUST",-151.0,0.00033149,2,"2024-04-15T16:30:41.977",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665885,1713198641987,"fUST",-363.959652,0.00033149,2,"2024-04-15T16:30:41.987",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665887,1713198641996,"fUST",-363.959652,0.00033149,2,"2024-04-15T16:30:41.996",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665888,1713198642008,"fUST",-151.0,0.00033149,2,"2024-04-15T16:30:42.008",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665891,1713198642018,"fUST",-21082.18,0.00033149,7,"2024-04-15T16:30:42.018",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665893,1713198642028,"fUST",-21082.18,0.00033149,7,"2024-04-15T16:30:42.028",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665894,1713198642037,"fUST",-21082.18,0.00033149,7,"2024-04-15T16:30:42.037",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665897,1713198642046,"fUST",-21082.18,0.00033149,7,"2024-04-15T16:30:42.046",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665898,1713198642056,"fUST",-21082.18,0.00033149,7,"2024-04-15T16:30:42.056",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665900,1713198642065,"fUST",-21082.18168349,0.00033149,7,"2024-04-15T16:30:42.065",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665902,1713198642075,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.075",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665904,1713198642084,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.084",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665906,1713198642094,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.094",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665908,1713198642103,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.103",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665910,1713198642112,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.112",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665912,1713198642122,"fUST",-759.45,0.0003315,7,"2024-04-15T16:30:42.122",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665914,1713198642131,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.131",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665916,1713198642140,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.140",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665918,1713198642149,"fUST",-546.55355523,0.0003315,7,"2024-04-15T16:30:42.149",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665920,1713198642158,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.158",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665922,1713198642168,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.168",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665924,1713198642177,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.177",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665926,1713198642186,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.186",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665928,1713198642195,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.195",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665930,1713198642205,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.205",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665932,1713198642214,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.214",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665934,1713198642223,"fUST",-804.3,0.0003315,7,"2024-04-15T16:30:42.223",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665936,1713198642232,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.232",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665938,1713198642241,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.241",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665940,1713198642250,"fUST",-183.720726,0.0003315,7,"2024-04-15T16:30:42.250",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665942,1713198642262,"fUST",-733.45,0.0003315,7,"2024-04-15T16:30:42.262",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665944,1713198642271,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.271",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665946,1713198642280,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.280",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665948,1713198642289,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.289",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665950,1713198642298,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.298",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665952,1713198642308,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.308",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665954,1713198642318,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.318",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665956,1713198642327,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.327",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665958,1713198642336,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.336",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665960,1713198642345,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.345",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665962,1713198642354,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.354",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665964,1713198642363,"fUST",-500.59,0.0003315,7,"2024-04-15T16:30:42.363",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665966,1713198642372,"fUST",-497.25711445,0.0003315,7,"2024-04-15T16:30:42.372",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665968,1713198642381,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.381",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665970,1713198642390,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.390",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665972,1713198642399,"fUST",-317.93654528,0.0003315,7,"2024-04-15T16:30:42.399",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665974,1713198642409,"fUST",-2419.08,0.0003315,7,"2024-04-15T16:30:42.409",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665976,1713198642419,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.419",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665978,1713198642427,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.427",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665980,1713198642437,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.437",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665982,1713198642446,"fUST",-506.38074889,0.0003315,7,"2024-04-15T16:30:42.446",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665984,1713198642455,"fUST",-505.59375201,0.0003315,7,"2024-04-15T16:30:42.455",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665986,1713198642463,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.463",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665988,1713198642473,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.473",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665990,1713198642482,"fUST",-2586.81,0.0003315,7,"2024-04-15T16:30:42.482",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665992,1713198642491,"fUST",-300.0,0.0003315,7,"2024-04-15T16:30:42.491",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665994,1713198642500,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.500",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665996,1713198642513,"fUST",-497.19293348,0.0003315,7,"2024-04-15T16:30:42.513",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322665998,1713198642522,"fUST",-2635.5,0.0003315,7,"2024-04-15T16:30:42.522",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666000,1713198642531,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.531",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666002,1713198642542,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.542",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666004,1713198642553,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.553",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666006,1713198642566,"fUST",-815.25,0.0003315,7,"2024-04-15T16:30:42.566",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666008,1713198642575,"fUST",-204.183173,0.0003315,2,"2024-04-15T16:30:42.575",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666010,1713198642584,"fUST",-204.183173,0.0003315,2,"2024-04-15T16:30:42.584",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666012,1713198642593,"fUST",-961.4,0.0003315,7,"2024-04-15T16:30:42.593",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666014,1713198642602,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.602",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666016,1713198642611,"fUST",-204.183173,0.0003315,2,"2024-04-15T16:30:42.611",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666018,1713198642620,"fUST",-204.183173,0.0003315,2,"2024-04-15T16:30:42.620",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666020,1713198642629,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.629",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666022,1713198642640,"fUST",-941.59,0.0003315,7,"2024-04-15T16:30:42.640",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666024,1713198642650,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.650",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666026,1713198642659,"fUST",-151.0,0.0003315,2,"2024-04-15T16:30:42.659",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666028,1713198642668,"fUST",-151.0,0.0003315,2,"2024-04-15T16:30:42.668",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666030,1713198642677,"fUST",-151.0,0.0003315,2,"2024-04-15T16:30:42.677",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666032,1713198642686,"fUST",-151.0,0.0003315,2,"2024-04-15T16:30:42.686",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666035,1713198642695,"fUST",-509.65141509,0.0003315,7,"2024-04-15T16:30:42.695",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666038,1713198642704,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.704",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666042,1713198642713,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.713",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666045,1713198642722,"fUST",-532.95963151,0.0003315,7,"2024-04-15T16:30:42.722",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666048,1713198642731,"fUST",-630.01,0.0003315,7,"2024-04-15T16:30:42.731",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666051,1713198642740,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.740",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666054,1713198642749,"fUST",-829.75,0.0003315,7,"2024-04-15T16:30:42.749",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666057,1713198642760,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.760",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666060,1713198642769,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.769",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666063,1713198642779,"fUST",-603.45,0.0003315,7,"2024-04-15T16:30:42.779",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666066,1713198642788,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.788",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666069,1713198642797,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.797",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666072,1713198642806,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.806",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666075,1713198642816,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.816",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666078,1713198642825,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.825",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666081,1713198642835,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.835",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666084,1713198642846,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.846",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666087,1713198642856,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.856",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666089,1713198642865,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.865",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666092,1713198642875,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.875",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666096,1713198642884,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.884",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666099,1713198642894,"fUST",-151.0,0.0003315,2,"2024-04-15T16:30:42.894",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666102,1713198642904,"fUST",-151.0,0.0003315,2,"2024-04-15T16:30:42.904",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666105,1713198642913,"fUST",-151.0,0.0003315,2,"2024-04-15T16:30:42.913",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666108,1713198642923,"fUST",-192.496119,0.0003315,2,"2024-04-15T16:30:42.923",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666111,1713198642933,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.933",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666114,1713198642943,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.943",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666118,1713198642953,"fUST",-2045.35,0.0003315,7,"2024-04-15T16:30:42.953",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666122,1713198642962,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.962",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666124,1713198642971,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.971",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666128,1713198642981,"fUST",-643.21,0.0003315,7,"2024-04-15T16:30:42.981",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666129,1713198642991,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:42.991",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666131,1713198643000,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.000",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666133,1713198643015,"fUST",-590.78,0.0003315,7,"2024-04-15T16:30:43.015",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666137,1713198643032,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.032",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666138,1713198643043,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.043",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666141,1713198643052,"fUST",-151.0,0.0003315,2,"2024-04-15T16:30:43.052",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666144,1713198643062,"fUST",-151.0,0.0003315,2,"2024-04-15T16:30:43.062",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666148,1713198643071,"fUST",-2886.92,0.0003315,7,"2024-04-15T16:30:43.071",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666151,1713198643080,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.080",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666154,1713198643089,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.089",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666157,1713198643098,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.098",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666160,1713198643107,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.107",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666163,1713198643116,"fUST",-423.154295,0.0003315,2,"2024-04-15T16:30:43.116",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666166,1713198643126,"fUST",-423.154295,0.0003315,2,"2024-04-15T16:30:43.126",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666168,1713198643136,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.136",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666170,1713198643145,"fUST",-423.154295,0.0003315,2,"2024-04-15T16:30:43.145",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666172,1713198643155,"fUST",-423.154295,0.0003315,2,"2024-04-15T16:30:43.155",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666174,1713198643164,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.164",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666176,1713198643173,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.173",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666177,1713198643183,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.183",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666179,1713198643192,"fUST",-502.83882041,0.0003315,7,"2024-04-15T16:30:43.192",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666181,1713198643202,"fUST",-179.92888977,0.0003315,7,"2024-04-15T16:30:43.202",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666183,1713198643211,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.211",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666185,1713198643221,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.221",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666187,1713198643231,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.231",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666189,1713198643241,"fUST",-623.28,0.0003315,7,"2024-04-15T16:30:43.241",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666191,1713198643250,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.250",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666193,1713198643266,"fUST",-151.0,0.0003315,2,"2024-04-15T16:30:43.266",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666195,1713198643275,"fUST",-151.0,0.0003315,2,"2024-04-15T16:30:43.275",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666197,1713198643284,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.284",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666199,1713198643293,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.293",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666201,1713198643302,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.302",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666203,1713198643312,"fUST",-534.45033612,0.0003315,4,"2024-04-15T16:30:43.312",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666205,1713198643320,"fUST",-1895.85,0.0003315,7,"2024-04-15T16:30:43.320",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666207,1713198643329,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.329",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666209,1713198643338,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.338",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666211,1713198643348,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.348",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666213,1713198643357,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.357",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666215,1713198643367,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.367",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666217,1713198643376,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.376",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666219,1713198643385,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.385",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666221,1713198643395,"fUST",-575.82,0.0003315,7,"2024-04-15T16:30:43.395",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666223,1713198643404,"fUST",-151.0,0.0003315,2,"2024-04-15T16:30:43.404",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666225,1713198643414,"fUST",-151.0,0.0003315,2,"2024-04-15T16:30:43.414",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666227,1713198643423,"fUST",-151.0,0.0003315,2,"2024-04-15T16:30:43.423",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666229,1713198643432,"fUST",-151.0,0.0003315,2,"2024-04-15T16:30:43.432",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666230,1713198643442,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.442",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666231,1713198643451,"fUST",-201.57316467,0.0003315,7,"2024-04-15T16:30:43.451",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666232,1713198643460,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.460",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666233,1713198643468,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.468",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666235,1713198643477,"fUST",-488.990245,0.0003315,2,"2024-04-15T16:30:43.477",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666237,1713198643486,"fUST",-488.990245,0.0003315,2,"2024-04-15T16:30:43.486",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666239,1713198643495,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.495",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666241,1713198643504,"fUST",-488.990245,0.0003315,2,"2024-04-15T16:30:43.504",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666243,1713198643517,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.517",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666245,1713198643526,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.526",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666247,1713198643535,"fUST",-488.990245,0.0003315,2,"2024-04-15T16:30:43.535",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666249,1713198643544,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.544",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666251,1713198643557,"fUST",-557.31,0.0003315,7,"2024-04-15T16:30:43.557",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666263,1713198643667,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.667",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666265,1713198643677,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.677",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666267,1713198643687,"fUST",-2766.42917,0.0003315,2,"2024-04-15T16:30:43.687",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666269,1713198643697,"fUST",-889.26,0.0003315,7,"2024-04-15T16:30:43.697",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666270,1713198643706,"fUST",-2766.42917,0.0003315,2,"2024-04-15T16:30:43.706",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666272,1713198643715,"fUST",-9144.27,0.0003315,7,"2024-04-15T16:30:43.715",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666274,1713198643725,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.725",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666276,1713198643735,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.735",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666278,1713198643744,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.744",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666280,1713198643754,"fUST",-2766.42917,0.0003315,2,"2024-04-15T16:30:43.754",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666282,1713198643765,"fUST",-2766.42917,0.0003315,2,"2024-04-15T16:30:43.765",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666284,1713198643774,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.774",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666287,1713198643783,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.783",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666289,1713198643792,"fUST",-151.0,0.0003315,2,"2024-04-15T16:30:43.792",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666292,1713198643801,"fUST",-151.0,0.0003315,2,"2024-04-15T16:30:43.801",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666295,1713198643811,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.811",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666297,1713198643821,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.821",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666299,1713198643831,"fUST",-702.13,0.0003315,7,"2024-04-15T16:30:43.831",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666301,1713198643841,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.841",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666303,1713198643850,"fUST",-3018.7,0.0003315,7,"2024-04-15T16:30:43.850",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666305,1713198643860,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.860",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666307,1713198643869,"fUST",-757.85,0.0003315,7,"2024-04-15T16:30:43.869",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666309,1713198643879,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.879",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666310,1713198643889,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.889",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666311,1713198643898,"fUST",-1506.91,0.0003315,7,"2024-04-15T16:30:43.898",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666312,1713198643907,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.907",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666313,1713198643916,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.916",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666314,1713198643925,"fUST",-6792.28,0.0003315,7,"2024-04-15T16:30:43.925",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666315,1713198643934,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.934",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666316,1713198643944,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.944",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666317,1713198643954,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.954",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666318,1713198643964,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.964",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666319,1713198643974,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.974",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666320,1713198643984,"fUST",-947.99,0.0003315,7,"2024-04-15T16:30:43.984",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666321,1713198643993,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:43.993",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666322,1713198644002,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.002",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666323,1713198644013,"fUST",-1033.93,0.0003315,7,"2024-04-15T16:30:44.013",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666324,1713198644023,"fUST",-383.83001576,0.0003315,7,"2024-04-15T16:30:44.023",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666325,1713198644032,"fUST",-16425.12,0.0003315,7,"2024-04-15T16:30:44.032",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666326,1713198644042,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.042",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666327,1713198644051,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.051",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666328,1713198644061,"fUST",-703.31,0.0003315,7,"2024-04-15T16:30:44.061",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666329,1713198644071,"fUST",-605.97,0.0003315,7,"2024-04-15T16:30:44.071",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666330,1713198644080,"fUST",-8711.92,0.0003315,7,"2024-04-15T16:30:44.080",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666331,1713198644090,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.090",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666332,1713198644099,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.099",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666333,1713198644108,"fUST",-435.370239,0.0003315,2,"2024-04-15T16:30:44.108",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666334,1713198644118,"fUST",-435.370239,0.0003315,2,"2024-04-15T16:30:44.118",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666335,1713198644127,"fUST",-795.2,0.0003315,7,"2024-04-15T16:30:44.127",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666336,1713198644136,"fUST",-503.81,0.0003315,7,"2024-04-15T16:30:44.136",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666337,1713198644146,"fUST",-435.370239,0.0003315,2,"2024-04-15T16:30:44.146",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666338,1713198644155,"fUST",-435.370239,0.0003315,2,"2024-04-15T16:30:44.155",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666339,1713198644164,"fUST",-2623.62,0.0003315,7,"2024-04-15T16:30:44.164",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666340,1713198644174,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.174",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666341,1713198644183,"fUST",-564.14,0.0003315,7,"2024-04-15T16:30:44.183",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666342,1713198644193,"fUST",-1646.27,0.0003315,7,"2024-04-15T16:30:44.193",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666343,1713198644202,"fUST",-5360.73,0.0003315,7,"2024-04-15T16:30:44.202",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666344,1713198644211,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.211",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666345,1713198644221,"fUST",-2684.64,0.0003315,7,"2024-04-15T16:30:44.221",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666346,1713198644230,"fUST",-1932.9,0.0003315,7,"2024-04-15T16:30:44.230",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666347,1713198644240,"fUST",-3633.99,0.0003315,7,"2024-04-15T16:30:44.240",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666348,1713198644250,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.250",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666349,1713198644261,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.261",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666350,1713198644271,"fUST",-3077.5,0.0003315,7,"2024-04-15T16:30:44.271",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666351,1713198644279,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.279",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666352,1713198644289,"fUST",-4461.06,0.0003315,7,"2024-04-15T16:30:44.289",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666353,1713198644299,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.299",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666354,1713198644308,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.308",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666355,1713198644317,"fUST",-500.77700145,0.0003315,7,"2024-04-15T16:30:44.317",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666356,1713198644327,"fUST",-151.0,0.0003315,2,"2024-04-15T16:30:44.327",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666357,1713198644337,"fUST",-1064.16,0.0003315,7,"2024-04-15T16:30:44.337",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666358,1713198644346,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.346",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666359,1713198644355,"fUST",-151.0,0.0003315,2,"2024-04-15T16:30:44.355",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666360,1713198644365,"fUST",-860.8,0.0003315,7,"2024-04-15T16:30:44.365",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666361,1713198644375,"fUST",-151.0,0.0003315,2,"2024-04-15T16:30:44.375",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666362,1713198644385,"fUST",-212.476308,0.0003315,2,"2024-04-15T16:30:44.385",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666363,1713198644394,"fUST",-804.32,0.0003315,7,"2024-04-15T16:30:44.394",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666364,1713198644404,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.404",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666365,1713198644415,"fUST",-1389.73,0.0003315,7,"2024-04-15T16:30:44.415",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666366,1713198644424,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.424",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666367,1713198644433,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.433",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666368,1713198644443,"fUST",-618.29175402,0.0003315,7,"2024-04-15T16:30:44.443",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666369,1713198644453,"fUST",-503.0,0.0003315,7,"2024-04-15T16:30:44.453",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666370,1713198644462,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.462",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666371,1713198644471,"fUST",-2822.76,0.0003315,7,"2024-04-15T16:30:44.471",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666372,1713198644480,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.480",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666373,1713198644489,"fUST",-636.09,0.0003315,7,"2024-04-15T16:30:44.489",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666374,1713198644498,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.498",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666375,1713198644508,"fUST",-1119.05,0.0003315,7,"2024-04-15T16:30:44.508",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666376,1713198644518,"fUST",-363.959652,0.0003315,2,"2024-04-15T16:30:44.518",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666377,1713198644528,"fUST",-363.959652,0.0003315,2,"2024-04-15T16:30:44.528",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666378,1713198644537,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.537",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666379,1713198644546,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.546",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666380,1713198644555,"fUST",-363.959652,0.0003315,2,"2024-04-15T16:30:44.555",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666381,1713198644568,"fUST",-25226.44,0.0003315,7,"2024-04-15T16:30:44.568",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666382,1713198644577,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.577",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666383,1713198644586,"fUST",-363.959652,0.0003315,2,"2024-04-15T16:30:44.586",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666384,1713198644596,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.596",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666385,1713198644606,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.606",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666386,1713198644616,"fUST",-2237.18,0.0003315,7,"2024-04-15T16:30:44.616",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666387,1713198644626,"fUST",-176.22142461,0.0003315,7,"2024-04-15T16:30:44.626",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666388,1713198644635,"fUST",-503.40742812,0.0003315,7,"2024-04-15T16:30:44.635",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666389,1713198644646,"fUST",-151.0,0.0003315,2,"2024-04-15T16:30:44.646",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666390,1713198644657,"fUST",-151.0,0.0003315,2,"2024-04-15T16:30:44.657",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666391,1713198644667,"fUST",-504.06426135,0.0003315,7,"2024-04-15T16:30:44.667",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666392,1713198644677,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.677",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666393,1713198644687,"fUST",-1017.51,0.0003315,7,"2024-04-15T16:30:44.687",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666394,1713198644697,"fUST",-1989.72,0.0003315,7,"2024-04-15T16:30:44.697",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666395,1713198644706,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.706",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666396,1713198644716,"fUST",-49069.77,0.0003315,7,"2024-04-15T16:30:44.716",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666397,1713198644726,"fUST",-504.09352545,0.0003315,7,"2024-04-15T16:30:44.726",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666398,1713198644735,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.735",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666399,1713198644744,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.744",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666400,1713198644753,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.753",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666401,1713198644767,"fUST",-782.1,0.0003315,7,"2024-04-15T16:30:44.767",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666402,1713198644776,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.776",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666403,1713198644786,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.786",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666404,1713198644809,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.809",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666405,1713198644844,"fUST",-10174.19,0.0003315,7,"2024-04-15T16:30:44.844",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666406,1713198644887,"fUST",-511.52574006,0.0003315,7,"2024-04-15T16:30:44.887",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666407,1713198644941,"fUST",-755.81,0.0003315,7,"2024-04-15T16:30:44.941",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666408,1713198644962,"fUST",-2449.35,0.0003315,7,"2024-04-15T16:30:44.962",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666409,1713198644971,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:44.971",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666410,1713198644980,"fUST",-501.8,0.0003315,7,"2024-04-15T16:30:44.980",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666411,1713198644989,"fUST",-764.02,0.0003315,7,"2024-04-15T16:30:44.989",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666412,1713198644998,"fUST",-585.35500815,0.0003315,7,"2024-04-15T16:30:44.998",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666413,1713198645009,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:45.009",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666414,1713198645020,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:45.020",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666415,1713198645029,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:45.029",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666416,1713198645038,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:45.038",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666417,1713198645046,"fUST",-507.36829806,0.0003315,7,"2024-04-15T16:30:45.046",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666418,1713198645056,"fUST",-580.18578745,0.0003315,7,"2024-04-15T16:30:45.056",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666419,1713198645065,"fUST",-503.30030449,0.0003315,7,"2024-04-15T16:30:45.065",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666420,1713198645074,"fUST",-1960.27,0.0003315,7,"2024-04-15T16:30:45.074",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666421,1713198645084,"fUST",-780.2,0.0003315,7,"2024-04-15T16:30:45.084",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666422,1713198645094,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:45.094",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666423,1713198645103,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:45.103",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666424,1713198645112,"fUST",-500.0,0.0003315,2,"2024-04-15T16:30:45.112",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666425,1713198645121,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:45.121",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666426,1713198645130,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:45.130",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666427,1713198645139,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:45.139",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666428,1713198645148,"fUST",-581.084004,0.00033165,2,"2024-04-15T16:30:45.148",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666429,1713198645157,"fUST",-156.0,0.00033226,2,"2024-04-15T16:30:45.157",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666430,1713198645167,"fUST",-308.0,0.00033303,35,"2024-04-15T16:30:45.167",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666431,1713198645176,"fUST",-308.0,0.00033313,35,"2024-04-15T16:30:45.176",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666432,1713198645185,"fUST",-308.0,0.00033323,35,"2024-04-15T16:30:45.185",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666433,1713198645194,"fUST",-423.154295,0.00033332,2,"2024-04-15T16:30:45.194",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666434,1713198645203,"fUST",-423.154295,0.00033332,2,"2024-04-15T16:30:45.203",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666435,1713198645212,"fUST",-151.0,0.00033332,2,"2024-04-15T16:30:45.212",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666436,1713198645221,"fUST",-151.0,0.00033332,2,"2024-04-15T16:30:45.221",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666437,1713198645230,"fUST",-151.0,0.00033332,2,"2024-04-15T16:30:45.230",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666438,1713198645240,"fUST",-488.990245,0.00033332,2,"2024-04-15T16:30:45.240",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666439,1713198645249,"fUST",-488.990245,0.00033332,2,"2024-04-15T16:30:45.249",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666440,1713198645261,"fUST",-2766.42917,0.00033332,2,"2024-04-15T16:30:45.261",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666441,1713198645270,"fUST",-2766.42917,0.00033332,2,"2024-04-15T16:30:45.270",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666442,1713198645279,"fUST",-151.0,0.00033332,2,"2024-04-15T16:30:45.279",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666443,1713198645290,"fUST",-160.0,0.00033332,10,"2024-04-15T16:30:45.290",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666444,1713198645298,"fUST",-151.0,0.00033333,2,"2024-04-15T16:30:45.298",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666445,1713198645307,"fUST",-151.826602,0.00033333,2,"2024-04-15T16:30:45.307",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666446,1713198645316,"fUST",-204.183173,0.00033333,2,"2024-04-15T16:30:45.316",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666447,1713198645325,"fUST",-204.183173,0.00033333,2,"2024-04-15T16:30:45.325",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666448,1713198645334,"fUST",-185.965977,0.00033333,2,"2024-04-15T16:30:45.334",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666449,1713198645343,"fUST",-151.0,0.00033333,2,"2024-04-15T16:30:45.343",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666450,1713198645353,"fUST",-151.0,0.00033333,2,"2024-04-15T16:30:45.353",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666451,1713198645362,"fUST",-151.0,0.00033333,2,"2024-04-15T16:30:45.362",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666452,1713198645371,"fUST",-151.0,0.00033333,2,"2024-04-15T16:30:45.371",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666453,1713198645381,"fUST",-151.0,0.00033333,2,"2024-04-15T16:30:45.381",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666454,1713198645390,"fUST",-423.154295,0.00033333,2,"2024-04-15T16:30:45.390",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666455,1713198645400,"fUST",-423.154295,0.00033333,2,"2024-04-15T16:30:45.400",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666456,1713198645409,"fUST",-151.0,0.00033333,2,"2024-04-15T16:30:45.409",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666457,1713198645418,"fUST",-585.0944718,0.00033333,7,"2024-04-15T16:30:45.418",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666458,1713198645428,"fUST",-151.0,0.00033333,2,"2024-04-15T16:30:45.428",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666459,1713198645436,"fUST",-151.0,0.00033333,2,"2024-04-15T16:30:45.436",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666460,1713198645446,"fUST",-488.990245,0.00033333,2,"2024-04-15T16:30:45.446",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666461,1713198645455,"fUST",-488.990245,0.00033333,2,"2024-04-15T16:30:45.455",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666462,1713198645464,"fUST",-2766.42917,0.00033333,2,"2024-04-15T16:30:45.464",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666463,1713198645473,"fUST",-2766.42917,0.00033333,2,"2024-04-15T16:30:45.473",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666464,1713198645482,"fUST",-151.0,0.00033333,2,"2024-04-15T16:30:45.482",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666465,1713198645491,"fUST",-435.370239,0.00033333,2,"2024-04-15T16:30:45.491",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666466,1713198645500,"fUST",-435.370239,0.00033333,2,"2024-04-15T16:30:45.500",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666467,1713198645512,"fUST",-151.0,0.00033333,2,"2024-04-15T16:30:45.512",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666468,1713198645521,"fUST",-363.959652,0.00033333,2,"2024-04-15T16:30:45.521",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666469,1713198645530,"fUST",-363.959652,0.00033333,2,"2024-04-15T16:30:45.530",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666470,1713198645539,"fUST",-821297.61973047,0.00033333,7,"2024-04-15T16:30:45.539",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666490,1713198646511,"fUST",-7039.18180448,0.0003285,3,"2024-04-15T16:30:46.511",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666491,1713198646521,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:46.521",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666492,1713198646530,"fUST",-472.70541751,0.00032876,7,"2024-04-15T16:30:46.530",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666498,1713198646739,"fUST",-272.99490862,0.00032,4,"2024-04-15T16:30:46.739",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666499,1713198646749,"fUST",-10625.72892433,0.00032841,5,"2024-04-15T16:30:46.749",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666500,1713198646758,"fUST",-291.58331529,0.00032875,10,"2024-04-15T16:30:46.758",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666501,1713198646768,"fUST",-27.29458249,0.00032876,7,"2024-04-15T16:30:46.768",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666502,1713198646777,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:46.777",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666503,1713198646786,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:46.786",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666504,1713198646794,"fUST",-220.70634571,0.00032876,7,"2024-04-15T16:30:46.794",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666505,1713198646804,"fUST",-504.96681818,0.00032876,7,"2024-04-15T16:30:46.804",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666506,1713198646813,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:46.813",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666507,1713198646821,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:46.821",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666508,1713198646830,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:46.830",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666509,1713198646839,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:46.839",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666510,1713198646848,"fUST",-500.0,0.00032876,7,"2024-04-15T16:30:46.848",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666511,1713198646857,"fUST",-970.224846,0.00033141,2,"2024-04-15T16:30:46.857",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666512,1713198646865,"fUST",-970.224846,0.00033149,2,"2024-04-15T16:30:46.865",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666513,1713198646874,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:46.874",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666514,1713198646883,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:46.883",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666515,1713198646892,"fUST",-532.19,0.0003315,7,"2024-04-15T16:30:46.892",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666516,1713198646900,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:46.900",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666517,1713198646910,"fUST",-568.78119514,0.0003315,7,"2024-04-15T16:30:46.910",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666518,1713198646920,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:46.920",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666519,1713198646929,"fUST",-500.0,0.0003315,7,"2024-04-15T16:30:46.929",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666520,1713198646938,"fUST",-970.224846,0.0003315,2,"2024-04-15T16:30:46.938",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666521,1713198646948,"fUST",-970.224846,0.0003315,2,"2024-04-15T16:30:46.948",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666522,1713198646957,"fUST",-35231.32591328,0.00033333,7,"2024-04-15T16:30:46.957",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666523,1713198646966,"fUST",-150.5,0.00033394,35,"2024-04-15T16:30:46.966",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666524,1713198646975,"fUST",-150.5,0.00033404,35,"2024-04-15T16:30:46.975",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666525,1713198646984,"fUST",-150.5,0.00033414,35,"2024-04-15T16:30:46.984",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666526,1713198646992,"fUST",-1487.19821628,0.00033422,4,"2024-04-15T16:30:46.992",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666527,1713198647001,"fUST",-206.41596586,0.00033422,4,"2024-04-15T16:30:47.001",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666528,1713198647011,"fUST",-157.16419635,0.00033423,4,"2024-04-15T16:30:47.011",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666529,1713198647020,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.020",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666530,1713198647030,"fUST",-4909.12,0.00033424,7,"2024-04-15T16:30:47.030",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666531,1713198647039,"fUST",-4851.89,0.00033424,7,"2024-04-15T16:30:47.039",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666532,1713198647047,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.047",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666533,1713198647056,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.056",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666534,1713198647065,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.065",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666535,1713198647074,"fUST",-442.348002,0.00033424,7,"2024-04-15T16:30:47.074",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666536,1713198647083,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.083",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666537,1713198647091,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.091",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666538,1713198647100,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.100",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666539,1713198647109,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.109",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666540,1713198647118,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.118",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666541,1713198647127,"fUST",-506.09760645,0.00033424,7,"2024-04-15T16:30:47.127",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666542,1713198647136,"fUST",-804.3,0.00033424,7,"2024-04-15T16:30:47.136",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666543,1713198647146,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.146",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666544,1713198647155,"fUST",-733.45,0.00033424,7,"2024-04-15T16:30:47.155",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666545,1713198647164,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.164",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666546,1713198647173,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.173",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666547,1713198647182,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.182",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666548,1713198647191,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.191",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666549,1713198647201,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.201",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666550,1713198647211,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.211",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666551,1713198647221,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.221",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666552,1713198647229,"fUST",-166.88649042,0.00033424,7,"2024-04-15T16:30:47.229",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666553,1713198647239,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.239",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666554,1713198647248,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.248",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666555,1713198647257,"fUST",-2419.08,0.00033424,7,"2024-04-15T16:30:47.257",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666556,1713198647267,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.267",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666557,1713198647275,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.275",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666558,1713198647284,"fUST",-649.08736978,0.00033424,7,"2024-04-15T16:30:47.284",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666559,1713198647293,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.293",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666560,1713198647302,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.302",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666561,1713198647311,"fUST",-2586.81,0.00033424,7,"2024-04-15T16:30:47.311",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666562,1713198647320,"fUST",-300.0,0.00033424,7,"2024-04-15T16:30:47.320",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666563,1713198647329,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.329",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666564,1713198647339,"fUST",-2635.5,0.00033424,7,"2024-04-15T16:30:47.339",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666565,1713198647348,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.348",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666566,1713198647357,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.357",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666567,1713198647367,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.367",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666568,1713198647376,"fUST",-815.25,0.00033424,7,"2024-04-15T16:30:47.376",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666569,1713198647385,"fUST",-204.183173,0.00033424,2,"2024-04-15T16:30:47.385",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666570,1713198647394,"fUST",-961.4,0.00033424,7,"2024-04-15T16:30:47.394",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666571,1713198647402,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.402",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666572,1713198647411,"fUST",-204.183173,0.00033424,2,"2024-04-15T16:30:47.411",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666573,1713198647420,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.420",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666574,1713198647429,"fUST",-941.59,0.00033424,7,"2024-04-15T16:30:47.429",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666575,1713198647438,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.438",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666576,1713198647446,"fUST",-151.0,0.00033424,2,"2024-04-15T16:30:47.446",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666577,1713198647455,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.455",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666578,1713198647464,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.464",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666579,1713198647473,"fUST",-630.01,0.00033424,7,"2024-04-15T16:30:47.473",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666580,1713198647483,"fUST",-507.70241539,0.00033424,7,"2024-04-15T16:30:47.483",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666581,1713198647492,"fUST",-829.75,0.00033424,7,"2024-04-15T16:30:47.492",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666582,1713198647501,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.501",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666583,1713198647511,"fUST",-603.45,0.00033424,7,"2024-04-15T16:30:47.511",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666584,1713198647520,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.520",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666585,1713198647529,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.529",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666586,1713198647538,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.538",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666587,1713198647546,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.546",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666588,1713198647559,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.559",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666589,1713198647569,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.569",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666590,1713198647577,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.577",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666591,1713198647586,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.586",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666592,1713198647596,"fUST",-400.07968597,0.00033424,7,"2024-04-15T16:30:47.596",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666593,1713198647605,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.605",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666594,1713198647614,"fUST",-151.0,0.00033424,2,"2024-04-15T16:30:47.614",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666595,1713198647623,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.623",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666596,1713198647631,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.631",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666597,1713198647641,"fUST",-2045.35,0.00033424,7,"2024-04-15T16:30:47.641",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666598,1713198647650,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.650",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666599,1713198647659,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.659",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666600,1713198647668,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.668",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666601,1713198647677,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.677",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666602,1713198647686,"fUST",-590.78,0.00033424,7,"2024-04-15T16:30:47.686",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666603,1713198647694,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.694",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666604,1713198647703,"fUST",-151.0,0.00033424,2,"2024-04-15T16:30:47.703",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666605,1713198647712,"fUST",-2886.92,0.00033424,7,"2024-04-15T16:30:47.712",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666606,1713198647721,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.721",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666607,1713198647730,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.730",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666608,1713198647739,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.739",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666609,1713198647747,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.747",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666610,1713198647758,"fUST",-423.154295,0.00033424,2,"2024-04-15T16:30:47.758",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666611,1713198647773,"fUST",-501.80085222,0.00033424,7,"2024-04-15T16:30:47.773",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666612,1713198647782,"fUST",-423.154295,0.00033424,2,"2024-04-15T16:30:47.782",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666613,1713198647791,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.791",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666614,1713198647800,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.800",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666615,1713198647809,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.809",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666616,1713198647818,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.818",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666617,1713198647828,"fUST",-535.39564179,0.00033424,7,"2024-04-15T16:30:47.828",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666618,1713198647837,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.837",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666619,1713198647846,"fUST",-623.28,0.00033424,7,"2024-04-15T16:30:47.846",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666620,1713198647855,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.855",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666621,1713198647863,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.863",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666622,1713198647872,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.872",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666623,1713198647882,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.882",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666624,1713198647891,"fUST",-1895.85,0.00033424,7,"2024-04-15T16:30:47.891",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666625,1713198647995,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:47.995",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666626,1713198648007,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.007",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666627,1713198648020,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.020",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666628,1713198648028,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.028",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666629,1713198648037,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.037",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666630,1713198648046,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.046",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666631,1713198648055,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.055",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666632,1713198648064,"fUST",-575.82,0.00033424,7,"2024-04-15T16:30:48.064",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666633,1713198648073,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.073",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666634,1713198648082,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.082",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666635,1713198648091,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.091",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666636,1713198648099,"fUST",-488.990245,0.00033424,2,"2024-04-15T16:30:48.099",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666637,1713198648109,"fUST",-151.0,0.00033424,2,"2024-04-15T16:30:48.109",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666638,1713198648117,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.117",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666639,1713198648126,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.126",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666640,1713198648135,"fUST",-503.97262849,0.00033424,7,"2024-04-15T16:30:48.135",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666641,1713198648144,"fUST",-488.990245,0.00033424,2,"2024-04-15T16:30:48.144",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666642,1713198648153,"fUST",-557.31,0.00033424,7,"2024-04-15T16:30:48.153",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666643,1713198648162,"fUST",-494.76985206,0.00033424,7,"2024-04-15T16:30:48.162",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666645,1713198648171,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.171",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666646,1713198648180,"fUST",-889.26,0.00033424,7,"2024-04-15T16:30:48.180",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666647,1713198648188,"fUST",-2766.42917,0.00033424,2,"2024-04-15T16:30:48.188",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666648,1713198648197,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.197",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666649,1713198648206,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.206",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666650,1713198648214,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.214",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666651,1713198648223,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.223",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666652,1713198648232,"fUST",-510.03584838,0.00033424,7,"2024-04-15T16:30:48.232",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666653,1713198648241,"fUST",-2766.42917,0.00033424,2,"2024-04-15T16:30:48.241",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666654,1713198648249,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.249",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666656,1713198648258,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.258",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666657,1713198648270,"fUST",-702.13,0.00033424,7,"2024-04-15T16:30:48.270",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666659,1713198648279,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.279",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666661,1713198648288,"fUST",-3018.7,0.00033424,7,"2024-04-15T16:30:48.288",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666662,1713198648298,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.298",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666663,1713198648307,"fUST",-757.85,0.00033424,7,"2024-04-15T16:30:48.307",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666664,1713198648316,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.316",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666665,1713198648325,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.325",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666666,1713198648335,"fUST",-1506.91,0.00033424,7,"2024-04-15T16:30:48.335",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666667,1713198648344,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.344",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666668,1713198648352,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.352",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666669,1713198648361,"fUST",-6792.28,0.00033424,7,"2024-04-15T16:30:48.361",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666670,1713198648370,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.370",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666671,1713198648379,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.379",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666672,1713198648388,"fUST",-250.96343381,0.00033424,7,"2024-04-15T16:30:48.388",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666673,1713198648397,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.397",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666674,1713198648407,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.407",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666675,1713198648416,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.416",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666676,1713198648425,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.425",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666677,1713198648434,"fUST",-1033.93,0.00033424,7,"2024-04-15T16:30:48.434",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666678,1713198648444,"fUST",-16425.12,0.00033424,7,"2024-04-15T16:30:48.444",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666679,1713198648453,"fUST",-507.42868501,0.00033424,7,"2024-04-15T16:30:48.453",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666680,1713198648462,"fUST",-500.56103648,0.00033424,7,"2024-04-15T16:30:48.462",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666681,1713198648471,"fUST",-703.31,0.00033424,7,"2024-04-15T16:30:48.471",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666682,1713198648480,"fUST",-605.97,0.00033424,7,"2024-04-15T16:30:48.480",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666683,1713198648490,"fUST",-8711.92,0.00033424,7,"2024-04-15T16:30:48.490",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666684,1713198648499,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.499",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666685,1713198648509,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.509",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666686,1713198648523,"fUST",-435.370239,0.00033424,2,"2024-04-15T16:30:48.523",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666687,1713198648533,"fUST",-795.2,0.00033424,7,"2024-04-15T16:30:48.533",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666688,1713198648544,"fUST",-503.81,0.00033424,7,"2024-04-15T16:30:48.544",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666689,1713198648558,"fUST",-435.370239,0.00033424,2,"2024-04-15T16:30:48.558",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666690,1713198648568,"fUST",-2623.62,0.00033424,7,"2024-04-15T16:30:48.568",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666691,1713198648578,"fUST",-515.0,0.00033424,7,"2024-04-15T16:30:48.578",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666692,1713198648589,"fUST",-564.14,0.00033424,7,"2024-04-15T16:30:48.589",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666693,1713198648600,"fUST",-1646.27,0.00033424,7,"2024-04-15T16:30:48.600",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666694,1713198648609,"fUST",-5360.73,0.00033424,7,"2024-04-15T16:30:48.609",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666695,1713198648619,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.619",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666696,1713198648629,"fUST",-2684.64,0.00033424,7,"2024-04-15T16:30:48.629",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666697,1713198648640,"fUST",-1932.9,0.00033424,7,"2024-04-15T16:30:48.640",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666698,1713198648652,"fUST",-3633.99,0.00033424,7,"2024-04-15T16:30:48.652",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666699,1713198648662,"fUST",-501.74231621,0.00033424,7,"2024-04-15T16:30:48.662",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666700,1713198648671,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.671",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666701,1713198648680,"fUST",-3077.5,0.00033424,7,"2024-04-15T16:30:48.680",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666702,1713198648689,"fUST",-500.0,0.00033424,7,"2024-04-15T16:30:48.689",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666703,1713198648698,"fUST",-59.18163406,0.00033424,7,"2024-04-15T16:30:48.698",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666705,1713198839801,"fUST",-232840.46606006,0.00039311,60,"2024-04-15T16:33:59.801",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322666706,1713198839837,"fUST",-154.86062544,0.00039311,120,"2024-04-15T16:33:59.837",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667768,1713199558153,"fUST",-216.09314923,0.00022563,2,"2024-04-15T16:45:58.153",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667769,1713199558172,"fUST",-882.33479028,0.00022564,2,"2024-04-15T16:45:58.172",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667770,1713199558193,"fUST",-2007.62821039,0.00022565,2,"2024-04-15T16:45:58.193",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667771,1713199558212,"fUST",-320.936649,0.0002257,2,"2024-04-15T16:45:58.212",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667772,1713199558234,"fUST",-165.9393901,0.00023471,2,"2024-04-15T16:45:58.234",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667773,1713199558254,"fUST",-300.0,0.00023569,2,"2024-04-15T16:45:58.254",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667774,1713199558272,"fUST",-300.0,0.00023569,2,"2024-04-15T16:45:58.272",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667775,1713199558291,"fUST",-22777.83227765,0.0002357,2,"2024-04-15T16:45:58.291",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667776,1713199558309,"fUST",-42730.85441067,0.00023571,2,"2024-04-15T16:45:58.309",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667777,1713199558328,"fUST",-844.7745796,0.00023672,2,"2024-04-15T16:45:58.328",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667778,1713199558348,"fUST",-24900.0,0.00023672,2,"2024-04-15T16:45:58.348",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667779,1713199558367,"fUST",-420.0,0.00025571,2,"2024-04-15T16:45:58.367",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667780,1713199558386,"fUST",-420.0,0.00025926,2,"2024-04-15T16:45:58.386",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667781,1713199558405,"fUST",-543.393329,0.00027397,2,"2024-04-15T16:45:58.405",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667782,1713199558424,"fUST",-168.485916,0.00027397,2,"2024-04-15T16:45:58.424",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667783,1713199558444,"fUST",-587.0,0.00027742,2,"2024-04-15T16:45:58.444",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667784,1713199558463,"fUST",-587.0,0.00028518,2,"2024-04-15T16:45:58.463",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667785,1713199558483,"fUST",-168.485916,0.00030603,2,"2024-04-15T16:45:58.483",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667786,1713199558502,"fUST",-10625.72892433,0.00031,5,"2024-04-15T16:45:58.502",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667787,1713199558522,"fUST",-1433.57179984,0.00031324,2,"2024-04-15T16:45:58.522",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667788,1713199558541,"fUST",-823.0,0.0003137,2,"2024-04-15T16:45:58.541",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667789,1713199558561,"fUST",-191.09643603,0.00032774,4,"2024-04-15T16:45:58.561",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667790,1713199558581,"fUST",-578.66975194,0.00032775,2,"2024-04-15T16:45:58.581",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667791,1713199558603,"fUST",-578.6697519,0.00032844,2,"2024-04-15T16:45:58.603",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667792,1713199558624,"fUST",-185.89883003,0.00032874,4,"2024-04-15T16:45:58.624",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667793,1713199558643,"fUST",-155.07726023,0.00032874,4,"2024-04-15T16:45:58.643",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667794,1713199558663,"fUST",-890.02729386,0.00032874,4,"2024-04-15T16:45:58.663",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667795,1713199558681,"fUST",-199.14035953,0.00032874,2,"2024-04-15T16:45:58.681",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667796,1713199558700,"fUST",-154.75239617,0.00032874,4,"2024-04-15T16:45:58.700",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667797,1713199558719,"fUST",-900.13019378,0.00032874,4,"2024-04-15T16:45:58.719",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667798,1713199558738,"fUST",-992.72165245,0.00032874,2,"2024-04-15T16:45:58.738",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667799,1713199558757,"fUST",-172.89883231,0.00032874,4,"2024-04-15T16:45:58.757",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667800,1713199558776,"fUST",-5575.62419768,0.00032874,4,"2024-04-15T16:45:58.776",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667801,1713199558796,"fUST",-885.93375884,0.00032875,4,"2024-04-15T16:45:58.796",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667802,1713199558815,"fUST",-500.0,0.00032875,2,"2024-04-15T16:45:58.815",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667803,1713199558835,"fUST",-500.0,0.00032875,2,"2024-04-15T16:45:58.835",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667804,1713199558858,"fUST",-295.23043639,0.00032875,2,"2024-04-15T16:45:58.858",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667805,1713199558878,"fUST",-204.66519948,0.00032875,2,"2024-04-15T16:45:58.878",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667806,1713199558903,"fUST",-500.0,0.00032875,2,"2024-04-15T16:45:58.903",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667807,1713199558926,"fUST",-435.3391094,0.00032875,2,"2024-04-15T16:45:58.926",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667808,1713199558945,"fUST",-500.0,0.00032875,2,"2024-04-15T16:45:58.945",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667809,1713199558968,"fUST",-14354.76804518,0.00032876,5,"2024-04-15T16:45:58.968",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667810,1713199558987,"fUST",-500.0,0.00032876,7,"2024-04-15T16:45:58.987",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667811,1713199559007,"fUST",-504.5621804,0.00032876,7,"2024-04-15T16:45:59.007",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667812,1713199559032,"fUST",-16127.36115531,0.00032876,30,"2024-04-15T16:45:59.032",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667814,1713199627161,"fUST",-162.612295,0.00027397,2,"2024-04-15T16:47:07.161",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667815,1713199627201,"fUST",-400.0,0.0003284,2,"2024-04-15T16:47:07.201",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667816,1713199627245,"fUST",-1185.47860498,0.0003284,4,"2024-04-15T16:47:07.245",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667817,1713199627287,"fUST",-9063.85490002,0.00032841,5,"2024-04-15T16:47:07.287",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667818,1713199629095,"fUST",-906.69049254,0.00032841,5,"2024-04-15T16:47:09.095",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667819,1713199629115,"fUST",-191.09643603,0.00032874,4,"2024-04-15T16:47:09.115",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667820,1713199629134,"fUST",-2536.55159423,0.00032874,4,"2024-04-15T16:47:09.134",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667821,1713199629157,"fUST",-216.09314923,0.00032874,4,"2024-04-15T16:47:09.157",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667822,1713199629176,"fUST",-157.4992408,0.00032874,4,"2024-04-15T16:47:09.176",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667823,1713199629194,"fUST",-14101.19469616,0.00032875,4,"2024-04-15T16:47:09.194",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667824,1713199629214,"fUST",-2140.42913101,0.00032876,30,"2024-04-15T16:47:09.214",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667825,1713199640115,"fUST",-4520.50506599,0.00032876,30,"2024-04-15T16:47:20.115",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667826,1713199650153,"fUST",-250.08148395,0.00032875,4,"2024-04-15T16:47:30.153",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667827,1713199650177,"fUST",-191.09643603,0.00032875,4,"2024-04-15T16:47:30.177",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667828,1713199650197,"fUST",-76975.34192397,0.00032876,30,"2024-04-15T16:47:30.197",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667829,1713199650217,"fUST",-263.43754654,0.00032876,7,"2024-04-15T16:47:30.217",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667830,1713199650237,"fUST",-504.88526204,0.00032876,7,"2024-04-15T16:47:30.237",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667831,1713199650257,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:30.257",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667832,1713199650278,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:30.278",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667833,1713199650299,"fUST",-538.22322364,0.00032876,7,"2024-04-15T16:47:30.299",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667834,1713199650320,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:30.320",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667835,1713199650340,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:30.340",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667836,1713199650361,"fUST",-505.16619145,0.00032876,7,"2024-04-15T16:47:30.361",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667837,1713199650382,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:30.382",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667838,1713199650404,"fUST",-190.4797556,0.00032876,7,"2024-04-15T16:47:30.404",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667839,1713199650431,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:30.431",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667840,1713199650451,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:30.451",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667841,1713199650472,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:30.472",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667842,1713199650496,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:30.496",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667843,1713199650516,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:30.516",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667844,1713199650536,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:30.536",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667845,1713199650556,"fUST",-567.12535001,0.00032876,7,"2024-04-15T16:47:30.556",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667846,1713199650577,"fUST",-300.0,0.00032876,7,"2024-04-15T16:47:30.577",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667847,1713199650597,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:30.597",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667848,1713199650616,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:30.616",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667849,1713199650636,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:30.636",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667850,1713199650656,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:30.656",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667851,1713199650680,"fUST",-740.08,0.00032876,7,"2024-04-15T16:47:30.680",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667852,1713199650700,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:30.700",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667853,1713199650721,"fUST",-502.2059746,0.00032876,7,"2024-04-15T16:47:30.721",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667854,1713199650741,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:30.741",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667855,1713199650763,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:30.763",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667856,1713199650784,"fUST",-501.06899842,0.00032876,7,"2024-04-15T16:47:30.784",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667857,1713199650805,"fUST",-500.90292457,0.00032876,7,"2024-04-15T16:47:30.805",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667858,1713199650826,"fUST",-615.25291108,0.00032876,7,"2024-04-15T16:47:30.826",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667859,1713199650847,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:30.847",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667860,1713199650868,"fUST",-504.42427962,0.00032876,7,"2024-04-15T16:47:30.868",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667861,1713199650890,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:30.890",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667862,1713199650911,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:30.911",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667863,1713199650936,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:30.936",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667864,1713199650960,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:30.960",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667865,1713199650983,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:30.983",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667866,1713199651003,"fUST",-502.36828373,0.00032876,7,"2024-04-15T16:47:31.003",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667867,1713199651023,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:31.023",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667868,1713199651044,"fUST",-91.66162475,0.00032876,7,"2024-04-15T16:47:31.044",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667869,1713199653103,"fUST",-408.33837525,0.00032876,7,"2024-04-15T16:47:33.103",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667870,1713199653128,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:33.128",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667871,1713199653147,"fUST",-503.10495088,0.00032876,7,"2024-04-15T16:47:33.147",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667872,1713199653169,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:33.169",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667873,1713199653189,"fUST",-789.07,0.00032876,7,"2024-04-15T16:47:33.189",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667874,1713199653207,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:33.207",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667875,1713199653226,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:33.226",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667876,1713199653246,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:33.246",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667877,1713199653266,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:33.266",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667878,1713199653286,"fUST",-200.56078508,0.00032876,7,"2024-04-15T16:47:33.286",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667879,1713199653306,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:33.306",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667880,1713199653325,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:33.325",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667881,1713199653346,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:33.346",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667882,1713199653367,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:33.367",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667883,1713199653387,"fUST",-1000.0,0.00032876,2,"2024-04-15T16:47:33.387",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667884,1713199653407,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:33.407",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667885,1713199653431,"fUST",-500.34633543,0.00032876,7,"2024-04-15T16:47:33.431",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667886,1713199653452,"fUST",-503.96196354,0.00032876,7,"2024-04-15T16:47:33.452",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667887,1713199653474,"fUST",-692.83,0.00032876,7,"2024-04-15T16:47:33.474",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667888,1713199653494,"fUST",-1789.68,0.00032876,7,"2024-04-15T16:47:33.494",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667889,1713199653515,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:33.515",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667890,1713199653535,"fUST",-509.26967019,0.00032876,7,"2024-04-15T16:47:33.535",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667891,1713199653555,"fUST",-700.35,0.00032876,7,"2024-04-15T16:47:33.555",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667892,1713199653575,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:33.575",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667893,1713199653595,"fUST",-501.25342993,0.00032876,7,"2024-04-15T16:47:33.595",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667894,1713199653615,"fUST",-497.48,0.00032876,7,"2024-04-15T16:47:33.615",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667895,1713199653634,"fUST",-745.72,0.00032876,7,"2024-04-15T16:47:33.634",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667896,1713199653653,"fUST",-501.37249857,0.00032876,7,"2024-04-15T16:47:33.653",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667897,1713199653677,"fUST",-379.55339058,0.00032876,7,"2024-04-15T16:47:33.677",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667898,1713199653695,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:33.695",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667899,1713199653714,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:33.714",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667900,1713199653734,"fUST",-221.76148875,0.00032876,7,"2024-04-15T16:47:33.734",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667901,1713199653753,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:33.753",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667902,1713199653773,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:33.773",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667903,1713199653792,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:33.792",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667904,1713199653812,"fUST",-634.06927896,0.00032876,7,"2024-04-15T16:47:33.812",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667905,1713199653831,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:33.831",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667906,1713199653851,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:33.851",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667907,1713199653871,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:33.871",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667908,1713199653894,"fUST",-540.95760803,0.00032876,7,"2024-04-15T16:47:33.894",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667909,1713199653914,"fUST",-617.57,0.00032876,7,"2024-04-15T16:47:33.914",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667910,1713199653935,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:33.935",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667911,1713199653955,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:33.955",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667912,1713199653977,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:33.977",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667913,1713199653997,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:33.997",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667914,1713199654017,"fUST",-516.93,0.00032876,7,"2024-04-15T16:47:34.017",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667915,1713199654037,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:34.037",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667916,1713199654056,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:34.056",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667917,1713199654076,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:34.076",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667918,1713199654096,"fUST",-342.9007668,0.00032876,7,"2024-04-15T16:47:34.096",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667919,1713199654115,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:34.115",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667920,1713199654135,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:34.135",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667921,1713199654154,"fUST",-1658.86,0.00032876,7,"2024-04-15T16:47:34.154",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667922,1713199654177,"fUST",-631.77117605,0.00032876,7,"2024-04-15T16:47:34.177",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667923,1713199654196,"fUST",-528.56970342,0.00032876,7,"2024-04-15T16:47:34.196",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667924,1713199654215,"fUST",-500.44211465,0.00032876,7,"2024-04-15T16:47:34.215",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667925,1713199654235,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:34.235",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667926,1713199654254,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:34.254",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667927,1713199654273,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:34.273",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667928,1713199654292,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:34.292",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667929,1713199654312,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:34.312",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667930,1713199654332,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:34.332",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667931,1713199654351,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:34.351",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667932,1713199654372,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:34.372",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667933,1713199654391,"fUST",-502.23373953,0.00032876,7,"2024-04-15T16:47:34.391",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667934,1713199654412,"fUST",-502.30167906,0.00032876,7,"2024-04-15T16:47:34.412",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667935,1713199654433,"fUST",-2375.51,0.00032876,7,"2024-04-15T16:47:34.433",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667936,1713199654452,"fUST",-535.33164253,0.00032876,7,"2024-04-15T16:47:34.452",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667937,1713199654471,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:34.471",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667938,1713199654490,"fUST",-301.9546303,0.00032876,7,"2024-04-15T16:47:34.490",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667939,1713199654509,"fUST",-502.62058759,0.00032876,7,"2024-04-15T16:47:34.509",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667940,1713199654528,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:34.528",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667941,1713199654547,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:34.547",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667942,1713199654566,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:34.566",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667943,1713199654585,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:34.585",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667944,1713199654604,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:34.604",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667945,1713199654623,"fUST",-515.43455269,0.00032876,7,"2024-04-15T16:47:34.623",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667946,1713199654642,"fUST",-715.19,0.00032876,7,"2024-04-15T16:47:34.642",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667947,1713199654661,"fUST",-510.83351956,0.00032876,7,"2024-04-15T16:47:34.661",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667948,1713199654682,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:34.682",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667949,1713199654702,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:34.702",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667950,1713199654721,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:34.721",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667951,1713199654740,"fUST",-525.07877069,0.00032876,2,"2024-04-15T16:47:34.740",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667952,1713199654759,"fUST",-2331.62,0.00032876,7,"2024-04-15T16:47:34.759",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667953,1713199654778,"fUST",-511.10971366,0.00032876,7,"2024-04-15T16:47:34.778",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667954,1713199654798,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:34.798",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667955,1713199654820,"fUST",-1440.48,0.00032876,7,"2024-04-15T16:47:34.820",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667956,1713199654840,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:34.840",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667957,1713199654859,"fUST",-160.25242926,0.00032876,7,"2024-04-15T16:47:34.859",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667958,1713199654881,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:34.881",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667959,1713199654901,"fUST",-2420.65,0.00032876,7,"2024-04-15T16:47:34.901",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667960,1713199654922,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:34.922",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667961,1713199654942,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:34.942",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667962,1713199654962,"fUST",-203.28674273,0.00032876,7,"2024-04-15T16:47:34.962",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667963,1713199654983,"fUST",-503.84800836,0.00032876,14,"2024-04-15T16:47:34.983",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667964,1713199655003,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:35.003",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667965,1713199655024,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:35.024",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667966,1713199655047,"fUST",-502.95274068,0.00032876,7,"2024-04-15T16:47:35.047",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667967,1713199655071,"fUST",-760.29,0.00032876,7,"2024-04-15T16:47:35.071",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667968,1713199655093,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:35.093",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667969,1713199655114,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:35.114",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667970,1713199655137,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:35.137",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667971,1713199655158,"fUST",-503.2737405,0.00032876,7,"2024-04-15T16:47:35.158",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667972,1713199655179,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:35.179",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667973,1713199655200,"fUST",-883.03,0.00032876,7,"2024-04-15T16:47:35.200",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667974,1713199655222,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:35.222",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667975,1713199655243,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:35.243",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667976,1713199655264,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:35.264",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667977,1713199655285,"fUST",-910.9,0.00032876,7,"2024-04-15T16:47:35.285",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667978,1713199655306,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:35.306",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667979,1713199655327,"fUST",-526.18882919,0.00032876,7,"2024-04-15T16:47:35.327",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667980,1713199655348,"fUST",-614.37,0.00032876,7,"2024-04-15T16:47:35.348",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667981,1713199655368,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:35.368",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667982,1713199655388,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:35.388",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667983,1713199655408,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:35.408",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667984,1713199655430,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:35.430",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667985,1713199655450,"fUST",-359.21424175,0.00032876,7,"2024-04-15T16:47:35.450",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667986,1713199655470,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:35.470",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667987,1713199655490,"fUST",-608.21,0.00032876,7,"2024-04-15T16:47:35.490",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667988,1713199655510,"fUST",-932.71,0.00032876,7,"2024-04-15T16:47:35.510",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667989,1713199655531,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:35.531",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667990,1713199655551,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:35.551",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667991,1713199655571,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:35.571",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667992,1713199655592,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:35.592",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667993,1713199655612,"fUST",-430.42685716,0.00032876,7,"2024-04-15T16:47:35.612",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667994,1713199655632,"fUST",-516.75394454,0.00032876,7,"2024-04-15T16:47:35.632",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667995,1713199655778,"fUST",-552.93,0.00032876,7,"2024-04-15T16:47:35.778",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667996,1713199655799,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:35.799",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667997,1713199655821,"fUST",-160.48721337,0.00032876,7,"2024-04-15T16:47:35.821",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667998,1713199655841,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:35.841",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322667999,1713199655860,"fUST",-530.22,0.00032876,7,"2024-04-15T16:47:35.860",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668000,1713199655883,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:35.883",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668001,1713199655904,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:35.904",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668002,1713199655932,"fUST",-2349.06,0.00032876,7,"2024-04-15T16:47:35.932",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668003,1713199655955,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:35.955",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668004,1713199655978,"fUST",-503.84100235,0.00032876,7,"2024-04-15T16:47:35.978",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668005,1713199655998,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:35.998",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668006,1713199656019,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:36.019",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668007,1713199656039,"fUST",-501.78586582,0.00032876,7,"2024-04-15T16:47:36.039",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668008,1713199656060,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:36.060",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668009,1713199656080,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:36.080",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668010,1713199656102,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:36.102",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668011,1713199656122,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:36.122",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668012,1713199656147,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:36.147",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668013,1713199656171,"fUST",-2645.46,0.00032876,7,"2024-04-15T16:47:36.171",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668014,1713199656191,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:36.191",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668015,1713199656212,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:36.212",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668016,1713199656232,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:36.232",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668017,1713199656253,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:36.253",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668018,1713199656274,"fUST",-911.11,0.00032876,7,"2024-04-15T16:47:36.274",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668019,1713199656295,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:36.295",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668020,1713199656316,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:36.316",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668021,1713199656336,"fUST",-541.60146977,0.00032876,7,"2024-04-15T16:47:36.336",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668022,1713199656358,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:36.358",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668023,1713199656379,"fUST",-1823.91,0.00032876,7,"2024-04-15T16:47:36.379",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668024,1713199656400,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:36.400",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668025,1713199656427,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:36.427",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668026,1713199656448,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:36.448",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668027,1713199656471,"fUST",-480.1215,0.00032876,7,"2024-04-15T16:47:36.471",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668028,1713199656492,"fUST",-23124.23,0.00032876,7,"2024-04-15T16:47:36.492",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668029,1713199656514,"fUST",-695.8,0.00032876,7,"2024-04-15T16:47:36.514",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668030,1713199656535,"fUST",-500.54846346,0.00032876,7,"2024-04-15T16:47:36.535",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668031,1713199656555,"fUST",-4690.64,0.00032876,7,"2024-04-15T16:47:36.555",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668032,1713199656576,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:36.576",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668033,1713199656597,"fUST",-2295.67,0.00032876,7,"2024-04-15T16:47:36.597",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668034,1713199656617,"fUST",-503.32523261,0.00032876,7,"2024-04-15T16:47:36.617",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668035,1713199656638,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:36.638",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668036,1713199656658,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:36.658",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668037,1713199656684,"fUST",-2692.81,0.00032876,7,"2024-04-15T16:47:36.684",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668038,1713199656704,"fUST",-501.62545804,0.00032876,7,"2024-04-15T16:47:36.704",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668039,1713199656725,"fUST",-1025.8,0.00032876,7,"2024-04-15T16:47:36.725",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668040,1713199656746,"fUST",-3179.75,0.00032876,7,"2024-04-15T16:47:36.746",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668041,1713199656766,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:36.766",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668042,1713199656787,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:36.787",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668043,1713199656808,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:36.808",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668044,1713199656829,"fUST",-44987.42,0.00032876,7,"2024-04-15T16:47:36.829",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668045,1713199656849,"fUST",-975.48,0.00032876,7,"2024-04-15T16:47:36.849",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668046,1713199656871,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:36.871",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668047,1713199656893,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:36.893",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668048,1713199656914,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:36.914",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668049,1713199656939,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:36.939",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668050,1713199656959,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:36.959",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668051,1713199656980,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:36.980",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668052,1713199657000,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:37.000",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668053,1713199657021,"fUST",-531.8392121,0.00032876,7,"2024-04-15T16:47:37.021",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668054,1713199657042,"fUST",-2050.74,0.00032876,7,"2024-04-15T16:47:37.042",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668055,1713199657062,"fUST",-737.29,0.00032876,7,"2024-04-15T16:47:37.062",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668056,1713199657082,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:37.082",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668057,1713199657102,"fUST",-545.37,0.00032876,7,"2024-04-15T16:47:37.102",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668058,1713199657121,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:37.121",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668059,1713199657140,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:37.140",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668060,1713199657160,"fUST",-2587.53,0.00032876,7,"2024-04-15T16:47:37.160",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668061,1713199657183,"fUST",-9326.34,0.00032876,7,"2024-04-15T16:47:37.183",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668062,1713199657202,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:37.202",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668063,1713199657221,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:37.221",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668064,1713199657241,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:37.241",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668065,1713199657262,"fUST",-503.85,0.00032876,7,"2024-04-15T16:47:37.262",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668066,1713199657283,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:37.283",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668067,1713199657303,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:37.303",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668068,1713199657323,"fUST",-486.97417701,0.00032876,7,"2024-04-15T16:47:37.323",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668069,1713199657343,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:37.343",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668070,1713199657363,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:37.363",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668071,1713199657410,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:37.410",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668072,1713199657443,"fUST",-716.92,0.00032876,7,"2024-04-15T16:47:37.443",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668073,1713199657463,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:37.463",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668074,1713199657483,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:37.483",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668075,1713199657503,"fUST",-8382.24,0.00032876,7,"2024-04-15T16:47:37.503",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668076,1713199657524,"fUST",-663.12,0.00032876,7,"2024-04-15T16:47:37.524",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668077,1713199657543,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:37.543",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668078,1713199657563,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:37.563",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668079,1713199657582,"fUST",-503.14910431,0.00032876,7,"2024-04-15T16:47:37.582",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668080,1713199657601,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:37.601",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668081,1713199657621,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:37.621",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668082,1713199657640,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:37.640",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668083,1713199657660,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:37.660",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668084,1713199657685,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:37.685",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668085,1713199657708,"fUST",-5943.25,0.00032876,7,"2024-04-15T16:47:37.708",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668086,1713199657727,"fUST",-500.6998944,0.00032876,2,"2024-04-15T16:47:37.727",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668087,1713199657747,"fUST",-2641.36,0.00032876,7,"2024-04-15T16:47:37.747",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668088,1713199657768,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:37.768",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668089,1713199657787,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:37.787",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668090,1713199657807,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:37.807",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668091,1713199657828,"fUST",-2245.24,0.00032876,7,"2024-04-15T16:47:37.828",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668092,1713199657847,"fUST",-1796.91,0.00032876,7,"2024-04-15T16:47:37.847",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668093,1713199657868,"fUST",-776.46,0.00032876,7,"2024-04-15T16:47:37.868",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668094,1713199657889,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:37.889",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668095,1713199657910,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:37.910",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668096,1713199657933,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:37.933",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668097,1713199657954,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:37.954",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668098,1713199657978,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:37.978",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668099,1713199657999,"fUST",-778.1,0.00032876,7,"2024-04-15T16:47:37.999",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668100,1713199658019,"fUST",-523.2291265,0.00032876,7,"2024-04-15T16:47:38.019",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668101,1713199658039,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:38.039",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668102,1713199658061,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:38.061",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668103,1713199658081,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:38.081",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668104,1713199658101,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:38.101",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668105,1713199658121,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:38.121",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668106,1713199658141,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:38.141",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668107,1713199658161,"fUST",-487.47362235,0.00032876,7,"2024-04-15T16:47:38.161",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668108,1713199658182,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:38.182",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668109,1713199658202,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:38.202",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668110,1713199658222,"fUST",-1318.55,0.00032876,7,"2024-04-15T16:47:38.222",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668111,1713199658242,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:38.242",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668112,1713199658262,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:38.262",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668113,1713199658282,"fUST",-615.39,0.00032876,7,"2024-04-15T16:47:38.282",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668114,1713199658304,"fUST",-1691.29,0.00032876,7,"2024-04-15T16:47:38.304",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668115,1713199658323,"fUST",-1273.92,0.00032876,7,"2024-04-15T16:47:38.323",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668116,1713199658343,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:38.343",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668117,1713199658362,"fUST",-4846.42835322,0.00032876,5,"2024-04-15T16:47:38.362",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668118,1713199658382,"fUST",-4086.84,0.00032876,7,"2024-04-15T16:47:38.382",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668119,1713199658402,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:38.402",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668120,1713199658422,"fUST",-868.99,0.00032876,7,"2024-04-15T16:47:38.422",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668121,1713199658441,"fUST",-566.27547528,0.00032876,7,"2024-04-15T16:47:38.441",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668122,1713199658462,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:38.462",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668123,1713199658482,"fUST",-7622.93,0.00032876,7,"2024-04-15T16:47:38.482",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668124,1713199658618,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:38.618",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668125,1713199658639,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:38.639",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668126,1713199658659,"fUST",-500.0,0.00032876,7,"2024-04-15T16:47:38.659",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668127,1713199658686,"fUST",-638.73076859,0.00032876,7,"2024-04-15T16:47:38.686",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668128,1713199658708,"fUST",-578.6697519,0.00032913,2,"2024-04-15T16:47:38.708",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668129,1713199658730,"fUST",-301.99937121,0.00032975,7,"2024-04-15T16:47:38.730",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668130,1713199658750,"fUST",-580.60173282,0.00032975,7,"2024-04-15T16:47:38.750",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668131,1713199658771,"fUST",-19586.77532869,0.00032976,2,"2024-04-15T16:47:38.771",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668132,1713199658793,"fUST",-578.6697519,0.00032981,2,"2024-04-15T16:47:38.793",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668133,1713199658815,"fUST",-578.6697519,0.0003305,2,"2024-04-15T16:47:38.815",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668134,1713199660306,"fUST",-157.65740478,0.00033089,3,"2024-04-15T16:47:40.306",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668135,1713199660329,"fUST",-306.0,0.00033127,2,"2024-04-15T16:47:40.329",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668136,1713199660356,"fUST",-4454.5,0.00033149,2,"2024-04-15T16:47:40.356",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668137,1713199660379,"fUST",-4454.5,0.00033149,2,"2024-04-15T16:47:40.379",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668138,1713199660403,"fUST",-4454.5,0.00033149,2,"2024-04-15T16:47:40.403",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668139,1713199660428,"fUST",-4454.5,0.00033149,2,"2024-04-15T16:47:40.428",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668140,1713199660455,"fUST",-7177.38402259,0.0003315,5,"2024-04-15T16:47:40.455",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668141,1713199660478,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:40.478",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668142,1713199660500,"fUST",-512.76270628,0.0003315,7,"2024-04-15T16:47:40.500",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668143,1713199660520,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:40.520",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668144,1713199660541,"fUST",-635.20176344,0.0003315,7,"2024-04-15T16:47:40.541",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668145,1713199660562,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:40.562",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668146,1713199660584,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:40.584",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668147,1713199660605,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:40.605",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668148,1713199660627,"fUST",-300.0,0.0003315,7,"2024-04-15T16:47:40.627",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668149,1713199660649,"fUST",-261.11522902,0.0003315,7,"2024-04-15T16:47:40.649",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668150,1713199660674,"fUST",-597.0811703,0.0003315,7,"2024-04-15T16:47:40.674",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668151,1713199660696,"fUST",-501.84482706,0.0003315,7,"2024-04-15T16:47:40.696",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668152,1713199660716,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:40.716",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668153,1713199660736,"fUST",-740.08,0.0003315,7,"2024-04-15T16:47:40.736",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668154,1713199660756,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:40.756",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668155,1713199660776,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:40.776",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668156,1713199660796,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:40.796",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668157,1713199660817,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:40.817",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668158,1713199660837,"fUST",-150.68989415,0.0003315,7,"2024-04-15T16:47:40.837",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668159,1713199660857,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:40.857",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668160,1713199660880,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:40.880",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668161,1713199660900,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:40.900",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668162,1713199660923,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:40.923",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668163,1713199660943,"fUST",-217.98522999,0.0003315,7,"2024-04-15T16:47:40.943",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668164,1713199660966,"fUST",-789.07,0.0003315,7,"2024-04-15T16:47:40.966",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668165,1713199660987,"fUST",-226.78508684,0.0003315,7,"2024-04-15T16:47:40.987",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668166,1713199661009,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.009",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668167,1713199661029,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.029",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668168,1713199661050,"fUST",-174.47532086,0.0003315,7,"2024-04-15T16:47:41.050",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668169,1713199661071,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.071",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668170,1713199661091,"fUST",-1000.0,0.0003315,2,"2024-04-15T16:47:41.091",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668171,1713199661113,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.113",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668172,1713199661133,"fUST",-692.83,0.0003315,7,"2024-04-15T16:47:41.133",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668173,1713199661153,"fUST",-1789.68,0.0003315,7,"2024-04-15T16:47:41.153",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668174,1713199661178,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.178",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668175,1713199661202,"fUST",-700.35,0.0003315,7,"2024-04-15T16:47:41.202",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668176,1713199661223,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.223",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668177,1713199661243,"fUST",-745.72,0.0003315,7,"2024-04-15T16:47:41.243",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668178,1713199661263,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.263",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668179,1713199661284,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.284",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668180,1713199661305,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.305",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668181,1713199661325,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.325",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668182,1713199661344,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.344",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668183,1713199661364,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.364",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668184,1713199661383,"fUST",-617.57,0.0003315,7,"2024-04-15T16:47:41.383",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668185,1713199661404,"fUST",-503.34621657,0.0003315,7,"2024-04-15T16:47:41.404",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668186,1713199661430,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.430",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668187,1713199661450,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.450",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668188,1713199661470,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.470",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668189,1713199661491,"fUST",-516.93,0.0003315,7,"2024-04-15T16:47:41.491",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668190,1713199661511,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.511",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668191,1713199661532,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.532",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668192,1713199661553,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.553",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668193,1713199661574,"fUST",-1658.86,0.0003315,7,"2024-04-15T16:47:41.574",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668194,1713199661593,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.593",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668195,1713199661613,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.613",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668196,1713199661633,"fUST",-507.38979876,0.0003315,7,"2024-04-15T16:47:41.633",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668197,1713199661653,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.653",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668198,1713199661676,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.676",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668199,1713199661696,"fUST",-372.20226657,0.0003315,7,"2024-04-15T16:47:41.696",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668200,1713199661716,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.716",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668201,1713199661735,"fUST",-2375.51,0.0003315,7,"2024-04-15T16:47:41.735",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668202,1713199661755,"fUST",-500.89219227,0.0003315,7,"2024-04-15T16:47:41.755",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668203,1713199661775,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.775",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668204,1713199661795,"fUST",-489.64851524,0.0003315,7,"2024-04-15T16:47:41.795",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668205,1713199661815,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.815",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668206,1713199661835,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.835",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668207,1713199661855,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.855",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668208,1713199661877,"fUST",-715.19,0.0003315,7,"2024-04-15T16:47:41.877",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668209,1713199661904,"fUST",-304.31882392,0.0003315,7,"2024-04-15T16:47:41.904",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668210,1713199661929,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.929",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668211,1713199661949,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.949",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668212,1713199661971,"fUST",-2331.62,0.0003315,7,"2024-04-15T16:47:41.971",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668213,1713199661992,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:41.992",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668214,1713199662011,"fUST",-1440.48,0.0003315,7,"2024-04-15T16:47:42.011",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668215,1713199662031,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:42.031",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668216,1713199662052,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:42.052",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668217,1713199662072,"fUST",-2420.65,0.0003315,7,"2024-04-15T16:47:42.072",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668218,1713199662092,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:42.092",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668219,1713199662112,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:42.112",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668220,1713199662133,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:42.133",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668221,1713199662153,"fUST",-760.29,0.0003315,7,"2024-04-15T16:47:42.153",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668222,1713199662176,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:42.176",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668223,1713199662195,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:42.195",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668224,1713199662215,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:42.215",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668225,1713199662235,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:42.235",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668226,1713199662255,"fUST",-883.03,0.0003315,7,"2024-04-15T16:47:42.255",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668227,1713199662275,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:42.275",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668228,1713199662295,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:42.295",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668229,1713199662314,"fUST",-910.9,0.0003315,7,"2024-04-15T16:47:42.314",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668230,1713199662334,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:42.334",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668231,1713199662354,"fUST",-614.37,0.0003315,7,"2024-04-15T16:47:42.354",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668232,1713199662373,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:42.373",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668233,1713199662394,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:42.394",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668234,1713199662414,"fUST",-518.53741268,0.0003315,7,"2024-04-15T16:47:42.414",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668235,1713199662437,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:42.437",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668236,1713199662458,"fUST",-608.21,0.0003315,7,"2024-04-15T16:47:42.458",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668237,1713199662479,"fUST",-932.71,0.0003315,7,"2024-04-15T16:47:42.479",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668238,1713199662499,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:42.499",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668239,1713199662521,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:42.521",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668240,1713199662541,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:42.541",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668241,1713199662562,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:42.562",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668242,1713199662582,"fUST",-552.93,0.0003315,7,"2024-04-15T16:47:42.582",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668243,1713199662602,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:42.602",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668244,1713199662625,"fUST",-172.36700485,0.0003315,7,"2024-04-15T16:47:42.625",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668245,1713199662647,"fUST",-530.22,0.0003315,7,"2024-04-15T16:47:42.647",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668246,1713199662669,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:42.669",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668247,1713199662801,"fUST",-281.05363168,0.0003315,7,"2024-04-15T16:47:42.801",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668248,1713199662823,"fUST",-2349.06,0.0003315,7,"2024-04-15T16:47:42.823",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668249,1713199662845,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:42.845",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668250,1713199662868,"fUST",-619.3414708,0.0003315,7,"2024-04-15T16:47:42.868",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668251,1713199662894,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:42.894",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668252,1713199662915,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:42.915",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668253,1713199662936,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:42.936",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668254,1713199662958,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:42.958",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668255,1713199662981,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:42.981",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668256,1713199663003,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:43.003",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668257,1713199663026,"fUST",-299.76947038,0.0003315,7,"2024-04-15T16:47:43.026",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668258,1713199663048,"fUST",-2645.46,0.0003315,7,"2024-04-15T16:47:43.048",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668259,1713199663069,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:43.069",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668260,1713199663091,"fUST",-573.41984339,0.0003315,7,"2024-04-15T16:47:43.091",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668261,1713199663113,"fUST",-318.69758955,0.0003315,7,"2024-04-15T16:47:43.113",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668262,1713199663135,"fUST",-911.11,0.0003315,7,"2024-04-15T16:47:43.135",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668263,1713199663156,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:43.156",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668264,1713199663180,"fUST",-456.80100492,0.0003315,7,"2024-04-15T16:47:43.180",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668265,1713199663203,"fUST",-1823.91,0.0003315,7,"2024-04-15T16:47:43.203",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668266,1713199663224,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:43.224",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668267,1713199663246,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:43.246",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668268,1713199663266,"fUST",-23124.23,0.0003315,7,"2024-04-15T16:47:43.266",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668269,1713199663287,"fUST",-695.8,0.0003315,7,"2024-04-15T16:47:43.287",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668270,1713199663306,"fUST",-4690.64,0.0003315,7,"2024-04-15T16:47:43.306",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668271,1713199663326,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:43.326",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668272,1713199663346,"fUST",-2295.67,0.0003315,7,"2024-04-15T16:47:43.346",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668273,1713199663366,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:43.366",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668274,1713199663386,"fUST",-2692.81,0.0003315,7,"2024-04-15T16:47:43.386",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668275,1713199663406,"fUST",-1025.8,0.0003315,7,"2024-04-15T16:47:43.406",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668276,1713199663430,"fUST",-3179.75,0.0003315,7,"2024-04-15T16:47:43.430",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668277,1713199663450,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:43.450",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668278,1713199663471,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:43.471",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668279,1713199663492,"fUST",-500.0,0.0003315,7,"2024-04-15T16:47:43.492",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668280,1713199663513,"fUST",-30818.44098962,0.0003315,7,"2024-04-15T16:47:43.513",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668412,1713199838546,"fUST",-191.09643603,0.00032775,4,"2024-04-15T16:50:38.546",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668413,1713199838556,"fUST",-2000.0,0.00032776,2,"2024-04-15T16:50:38.556",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668414,1713199838565,"fUST",-1207.68307072,0.00032875,2,"2024-04-15T16:50:38.565",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668416,1713199838576,"fUST",-4490.85859588,0.00032875,2,"2024-04-15T16:50:38.576",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668417,1713199838585,"fUST",-400.0,0.00032875,2,"2024-04-15T16:50:38.585",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668418,1713199838594,"fUST",-835.19,0.00032876,7,"2024-04-15T16:50:38.594",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668419,1713199838603,"fUST",-2914.77,0.00032876,7,"2024-04-15T16:50:38.603",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668420,1713199838613,"fUST",-21197.21,0.00032876,7,"2024-04-15T16:50:38.613",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668421,1713199838621,"fUST",-500.0,0.00032876,7,"2024-04-15T16:50:38.621",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668422,1713199838631,"fUST",-678.41,0.00032876,7,"2024-04-15T16:50:38.631",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668423,1713199838640,"fUST",-500.0,0.00032876,7,"2024-04-15T16:50:38.640",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668424,1713199838649,"fUST",-637.82,0.00032876,7,"2024-04-15T16:50:38.649",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668425,1713199838659,"fUST",-706.57,0.00032876,7,"2024-04-15T16:50:38.659",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668426,1713199838669,"fUST",-500.0,0.00032876,7,"2024-04-15T16:50:38.669",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668427,1713199838678,"fUST",-4299.76,0.00032876,7,"2024-04-15T16:50:38.678",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668428,1713199838687,"fUST",-500.0,0.00032876,7,"2024-04-15T16:50:38.687",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668429,1713199838696,"fUST",-2646.62416452,0.00032876,7,"2024-04-15T16:50:38.696",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668430,1713199838712,"fUST",-10811.9458,0.00032876,7,"2024-04-15T16:50:38.712",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668431,1713199839280,"fUST",-17456.180687,0.00032876,7,"2024-04-15T16:50:39.280",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668434,1713199840368,"fUST",-10914.09934848,0.00032876,7,"2024-04-15T16:50:40.368",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668435,1713199840377,"fUST",-723.31,0.00032876,7,"2024-04-15T16:50:40.377",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668437,1713199840388,"fUST",-500.0,0.00032876,7,"2024-04-15T16:50:40.388",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668438,1713199840398,"fUST",-500.0,0.00032876,7,"2024-04-15T16:50:40.398",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668439,1713199840408,"fUST",-2468.41,0.00032876,7,"2024-04-15T16:50:40.408",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668440,1713199840419,"fUST",-500.0,0.00032876,7,"2024-04-15T16:50:40.419",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668441,1713199840429,"fUST",-508.8153647,0.00032876,7,"2024-04-15T16:50:40.429",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668442,1713199840440,"fUST",-940.32,0.00032876,7,"2024-04-15T16:50:40.440",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668443,1713199840450,"fUST",-1671.92,0.00032876,7,"2024-04-15T16:50:40.450",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668444,1713199840460,"fUST",-500.0,0.00032876,7,"2024-04-15T16:50:40.460",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668445,1713199840471,"fUST",-655.59,0.00032876,7,"2024-04-15T16:50:40.471",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668446,1713199840480,"fUST",-500.0,0.00032876,7,"2024-04-15T16:50:40.480",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668447,1713199840488,"fUST",-1965.3,0.00032876,7,"2024-04-15T16:50:40.488",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668448,1713199840498,"fUST",-8937.75,0.00032876,7,"2024-04-15T16:50:40.498",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668449,1713199840507,"fUST",-500.0,0.00032876,7,"2024-04-15T16:50:40.507",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668450,1713199840516,"fUST",-635.09,0.00032876,7,"2024-04-15T16:50:40.516",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668451,1713199840526,"fUST",-500.0,0.00032876,7,"2024-04-15T16:50:40.526",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668452,1713199840535,"fUST",-500.0,0.00032876,7,"2024-04-15T16:50:40.535",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668453,1713199840546,"fUST",-2479.72,0.00032876,7,"2024-04-15T16:50:40.546",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668454,1713199840556,"fUST",-500.0,0.00032876,7,"2024-04-15T16:50:40.556",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668455,1713199840565,"fUST",-315.08188368,0.00032876,7,"2024-04-15T16:50:40.565",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668456,1713199840573,"fUST",-500.0,0.00032876,7,"2024-04-15T16:50:40.573",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668457,1713199840583,"fUST",-641.99,0.00032876,7,"2024-04-15T16:50:40.583",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668458,1713199840592,"fUST",-500.0,0.00032876,7,"2024-04-15T16:50:40.592",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668459,1713199840601,"fUST",-500.0,0.00032876,7,"2024-04-15T16:50:40.601",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668460,1713199840611,"fUST",-687.05,0.00032876,7,"2024-04-15T16:50:40.611",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668461,1713199840620,"fUST",-500.0,0.00032876,7,"2024-04-15T16:50:40.620",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668462,1713199840629,"fUST",-500.0,0.00032876,7,"2024-04-15T16:50:40.629",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668463,1713199840639,"fUST",-500.0,0.00032876,7,"2024-04-15T16:50:40.639",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668464,1713199840649,"fUST",-500.0,0.00032876,7,"2024-04-15T16:50:40.649",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668465,1713199840659,"fUST",-1457.26,0.00032876,7,"2024-04-15T16:50:40.659",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668466,1713199840668,"fUST",-500.0,0.00032876,7,"2024-04-15T16:50:40.668",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668467,1713199840679,"fUST",-500.0,0.00032876,7,"2024-04-15T16:50:40.679",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668468,1713199840689,"fUST",-500.0,0.00032876,7,"2024-04-15T16:50:40.689",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668469,1713199840699,"fUST",-2218.92,0.00032876,7,"2024-04-15T16:50:40.699",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668470,1713199840709,"fUST",-8032.98,0.00032876,7,"2024-04-15T16:50:40.709",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668471,1713199840720,"fUST",-501.88530257,0.00032876,7,"2024-04-15T16:50:40.720",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668472,1713199840730,"fUST",-2531.3,0.00032876,7,"2024-04-15T16:50:40.730",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668473,1713199840740,"fUST",-2151.69,0.00032876,7,"2024-04-15T16:50:40.740",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668474,1713199840750,"fUST",-1722.04,0.00032876,7,"2024-04-15T16:50:40.750",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668475,1713199840760,"fUST",-745.68,0.00032876,7,"2024-04-15T16:50:40.760",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668476,1713199840770,"fUST",-500.0,0.00032876,7,"2024-04-15T16:50:40.770",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668477,1713199840779,"fUST",-563.17,0.00032876,7,"2024-04-15T16:50:40.779",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668478,1713199840789,"fUST",-525.86198554,0.00032876,7,"2024-04-15T16:50:40.789",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668479,1713199840802,"fUST",-429.68498643,0.00032876,7,"2024-04-15T16:50:40.802",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668480,1713199840811,"fUST",-500.0,0.00032876,7,"2024-04-15T16:50:40.811",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668481,1713199840821,"fUST",-500.0,0.00032876,7,"2024-04-15T16:50:40.821",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668482,1713199840830,"fUST",-809.44,0.00032876,7,"2024-04-15T16:50:40.830",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668483,1713199840840,"fUST",-300.0,0.00032876,7,"2024-04-15T16:50:40.840",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668484,1713199840849,"fUST",-500.0,0.00032876,7,"2024-04-15T16:50:40.849",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668485,1713199840858,"fUST",-7305.31,0.00032876,7,"2024-04-15T16:50:40.858",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668486,1713199840867,"fUST",-10000.0,0.00033,12,"2024-04-15T16:50:40.867",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668487,1713199840876,"fUST",-157.65740478,0.00033089,2,"2024-04-15T16:50:40.876",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668488,1713199840886,"fUST",-3712.09,0.00033149,2,"2024-04-15T16:50:40.886",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668489,1713199840895,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:40.895",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668490,1713199840904,"fUST",-501.72738684,0.0003315,7,"2024-04-15T16:50:40.904",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668491,1713199840913,"fUST",-545.37,0.0003315,7,"2024-04-15T16:50:40.913",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668492,1713199840922,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:40.922",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668493,1713199840932,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:40.932",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668494,1713199840946,"fUST",-214.36875898,0.0003315,7,"2024-04-15T16:50:40.946",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668495,1713199840955,"fUST",-503.85,0.0003315,7,"2024-04-15T16:50:40.955",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668496,1713199840964,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:40.964",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668497,1713199840974,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:40.974",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668498,1713199840983,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:40.983",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668499,1713199840992,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:40.992",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668500,1713199841002,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.002",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668501,1713199841012,"fUST",-663.12,0.0003315,7,"2024-04-15T16:50:41.012",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668502,1713199841025,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.025",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668503,1713199841034,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.034",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668504,1713199841047,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.047",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668505,1713199841056,"fUST",-555.31881766,0.0003315,7,"2024-04-15T16:50:41.056",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668506,1713199841066,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.066",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668507,1713199841075,"fUST",-5943.25,0.0003315,7,"2024-04-15T16:50:41.075",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668508,1713199841084,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.084",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668509,1713199841093,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.093",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668510,1713199841101,"fUST",-776.46,0.0003315,7,"2024-04-15T16:50:41.101",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668511,1713199841111,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.111",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668512,1713199841119,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.119",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668513,1713199841129,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.129",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668514,1713199841138,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.138",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668515,1713199841147,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.147",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668516,1713199841156,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.156",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668517,1713199841166,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.166",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668518,1713199841175,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.175",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668519,1713199841184,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.184",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668520,1713199841193,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.193",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668521,1713199841201,"fUST",-1318.55,0.0003315,7,"2024-04-15T16:50:41.201",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668522,1713199841211,"fUST",-217.25260511,0.0003315,7,"2024-04-15T16:50:41.211",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668523,1713199841220,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.220",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668524,1713199841229,"fUST",-615.39,0.0003315,7,"2024-04-15T16:50:41.229",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668525,1713199841238,"fUST",-1691.29,0.0003315,7,"2024-04-15T16:50:41.238",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668526,1713199841247,"fUST",-1273.92,0.0003315,7,"2024-04-15T16:50:41.247",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668527,1713199841256,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.256",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668528,1713199841265,"fUST",-4086.84,0.0003315,7,"2024-04-15T16:50:41.265",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668529,1713199841274,"fUST",-868.99,0.0003315,7,"2024-04-15T16:50:41.274",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668530,1713199841283,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.283",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668531,1713199841294,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.294",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668532,1713199841303,"fUST",-835.19,0.0003315,7,"2024-04-15T16:50:41.303",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668533,1713199841312,"fUST",-2914.77,0.0003315,7,"2024-04-15T16:50:41.312",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668534,1713199841321,"fUST",-21197.21,0.0003315,7,"2024-04-15T16:50:41.321",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668535,1713199841331,"fUST",-678.41,0.0003315,7,"2024-04-15T16:50:41.331",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668536,1713199841340,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.340",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668537,1713199841350,"fUST",-637.82,0.0003315,7,"2024-04-15T16:50:41.350",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668538,1713199841360,"fUST",-706.57,0.0003315,7,"2024-04-15T16:50:41.360",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668539,1713199841369,"fUST",-535.62780696,0.0003315,7,"2024-04-15T16:50:41.369",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668540,1713199841379,"fUST",-4299.76,0.0003315,7,"2024-04-15T16:50:41.379",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668541,1713199841389,"fUST",-4846.42835322,0.0003315,5,"2024-04-15T16:50:41.389",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668542,1713199841399,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.399",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668543,1713199841409,"fUST",-41828.85,0.0003315,7,"2024-04-15T16:50:41.409",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668544,1713199841418,"fUST",-723.31,0.0003315,7,"2024-04-15T16:50:41.418",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668545,1713199841427,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.427",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668546,1713199841437,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.437",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668547,1713199841446,"fUST",-2468.41,0.0003315,7,"2024-04-15T16:50:41.446",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668548,1713199841456,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.456",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668549,1713199841465,"fUST",-940.32,0.0003315,7,"2024-04-15T16:50:41.465",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668550,1713199841475,"fUST",-1671.92,0.0003315,7,"2024-04-15T16:50:41.475",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668551,1713199841484,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.484",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668552,1713199841492,"fUST",-655.59,0.0003315,7,"2024-04-15T16:50:41.492",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668553,1713199841502,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.502",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668554,1713199841511,"fUST",-1965.3,0.0003315,7,"2024-04-15T16:50:41.511",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668555,1713199841521,"fUST",-8937.75,0.0003315,7,"2024-04-15T16:50:41.521",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668556,1713199841532,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.532",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668557,1713199841542,"fUST",-635.09,0.0003315,7,"2024-04-15T16:50:41.542",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668558,1713199841551,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.551",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668559,1713199841560,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.560",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668560,1713199841569,"fUST",-2479.72,0.0003315,7,"2024-04-15T16:50:41.569",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668561,1713199841578,"fUST",-521.83426309,0.0003315,7,"2024-04-15T16:50:41.578",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668562,1713199841587,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.587",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668563,1713199841597,"fUST",-641.99,0.0003315,7,"2024-04-15T16:50:41.597",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668564,1713199841607,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.607",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668565,1713199841617,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.617",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668566,1713199841626,"fUST",-687.05,0.0003315,7,"2024-04-15T16:50:41.626",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668567,1713199841636,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.636",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668568,1713199841645,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.645",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668569,1713199841654,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.654",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668570,1713199841664,"fUST",-508.0,0.0003315,7,"2024-04-15T16:50:41.664",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668571,1713199841673,"fUST",-1457.26,0.0003315,7,"2024-04-15T16:50:41.673",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668572,1713199841682,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.682",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668573,1713199841691,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.691",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668574,1713199841701,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.701",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668575,1713199841710,"fUST",-2218.92,0.0003315,7,"2024-04-15T16:50:41.710",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668576,1713199841719,"fUST",-8032.98,0.0003315,7,"2024-04-15T16:50:41.719",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668577,1713199841728,"fUST",-2531.3,0.0003315,7,"2024-04-15T16:50:41.728",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668578,1713199841738,"fUST",-2151.69,0.0003315,7,"2024-04-15T16:50:41.738",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668579,1713199841747,"fUST",-1722.04,0.0003315,7,"2024-04-15T16:50:41.747",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668580,1713199841756,"fUST",-745.68,0.0003315,7,"2024-04-15T16:50:41.756",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668581,1713199841765,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.765",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668582,1713199841774,"fUST",-563.17,0.0003315,7,"2024-04-15T16:50:41.774",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668583,1713199841783,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.783",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668584,1713199841793,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.793",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668585,1713199841802,"fUST",-809.44,0.0003315,7,"2024-04-15T16:50:41.802",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668586,1713199841811,"fUST",-246.130495,0.0003315,7,"2024-04-15T16:50:41.811",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668587,1713199841821,"fUST",-500.0,0.0003315,7,"2024-04-15T16:50:41.821",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668588,1713199841830,"fUST",-7305.31,0.0003315,7,"2024-04-15T16:50:41.830",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668589,1713199841840,"fUST",-543.393329,0.00033165,2,"2024-04-15T16:50:41.840",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668590,1713199841849,"fUST",-153.0,0.00033205,2,"2024-04-15T16:50:41.849",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668591,1713199841858,"fUST",-153.0,0.00033205,2,"2024-04-15T16:50:41.858",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668592,1713199841867,"fUST",-153.0,0.00033205,2,"2024-04-15T16:50:41.867",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668593,1713199841876,"fUST",-153.0,0.00033205,2,"2024-04-15T16:50:41.876",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668594,1713199841885,"fUST",-153.0,0.00033205,2,"2024-04-15T16:50:41.885",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668595,1713199841894,"fUST",-153.0,0.00033205,2,"2024-04-15T16:50:41.894",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668596,1713199841903,"fUST",-306.0,0.00033205,2,"2024-04-15T16:50:41.903",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668597,1713199841912,"fUST",-153.0,0.00033205,2,"2024-04-15T16:50:41.912",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668598,1713199841921,"fUST",-153.0,0.00033205,2,"2024-04-15T16:50:41.921",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668599,1713199841935,"fUST",-153.0,0.00033205,2,"2024-04-15T16:50:41.935",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668600,1713199841944,"fUST",-257.9663183,0.00033205,2,"2024-04-15T16:50:41.944",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668601,1713199841953,"fUST",-153.0,0.00033205,2,"2024-04-15T16:50:41.953",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668602,1713199841963,"fUST",-153.0,0.00033205,2,"2024-04-15T16:50:41.963",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668603,1713199841974,"fUST",-581.08592655,0.00033331,7,"2024-04-15T16:50:41.974",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668604,1713199841983,"fUST",-327.06473728,0.00033332,4,"2024-04-15T16:50:41.983",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668605,1713199841992,"fUST",-24082.54883949,0.00033332,4,"2024-04-15T16:50:41.992",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668606,1713199842002,"fUST",-4454.51,0.00033423,2,"2024-04-15T16:50:42.002",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668607,1713199842011,"fUST",-3712.09,0.00033423,2,"2024-04-15T16:50:42.011",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668608,1713199842020,"fUST",-248.82931407,0.00033423,7,"2024-04-15T16:50:42.020",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668609,1713199842030,"fUST",-153.0,0.00033423,2,"2024-04-15T16:50:42.030",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668610,1713199842039,"fUST",-153.0,0.00033423,2,"2024-04-15T16:50:42.039",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668611,1713199842050,"fUST",-153.0,0.00033423,2,"2024-04-15T16:50:42.050",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668612,1713199842060,"fUST",-153.0,0.00033423,2,"2024-04-15T16:50:42.060",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668613,1713199842069,"fUST",-153.0,0.00033423,2,"2024-04-15T16:50:42.069",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668614,1713199842078,"fUST",-153.0,0.00033423,2,"2024-04-15T16:50:42.078",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668615,1713199842087,"fUST",-153.0,0.00033423,2,"2024-04-15T16:50:42.087",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668616,1713199842096,"fUST",-153.0,0.00033423,2,"2024-04-15T16:50:42.096",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668617,1713199842106,"fUST",-153.0,0.00033423,2,"2024-04-15T16:50:42.106",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668618,1713199842115,"fUST",-153.0,0.00033423,2,"2024-04-15T16:50:42.115",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668619,1713199842125,"fUST",-153.0,0.00033423,2,"2024-04-15T16:50:42.125",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668620,1713199842134,"fUST",-153.0,0.00033423,2,"2024-04-15T16:50:42.134",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668621,1713199842145,"fUST",-153.0,0.00033423,2,"2024-04-15T16:50:42.145",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668622,1713199842155,"fUST",-153.0,0.00033423,2,"2024-04-15T16:50:42.155",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668623,1713199842165,"fUST",-275.8667769,0.00033423,2,"2024-04-15T16:50:42.165",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668624,1713199842175,"fUST",-3588.69201129,0.00033424,5,"2024-04-15T16:50:42.175",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668625,1713199842184,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.184",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668626,1713199842194,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.194",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668627,1713199842203,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.203",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668628,1713199842214,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.214",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668630,1713199842224,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.224",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668632,1713199842234,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.234",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668634,1713199842242,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.242",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668636,1713199842252,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.252",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668638,1713199842260,"fUST",-1789.68,0.00033424,7,"2024-04-15T16:50:42.260",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668640,1713199842269,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.269",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668642,1713199842279,"fUST",-745.72,0.00033424,7,"2024-04-15T16:50:42.279",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668644,1713199842288,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.288",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668646,1713199842299,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.299",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668648,1713199842309,"fUST",-339.9345852,0.00033424,7,"2024-04-15T16:50:42.309",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668650,1713199842319,"fUST",-647.06110607,0.00033424,7,"2024-04-15T16:50:42.319",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668652,1713199842328,"fUST",-617.57,0.00033424,7,"2024-04-15T16:50:42.328",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668654,1713199842338,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.338",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668656,1713199842347,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.347",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668658,1713199842357,"fUST",-516.93,0.00033424,7,"2024-04-15T16:50:42.357",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668660,1713199842366,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.366",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668662,1713199842375,"fUST",-1658.86,0.00033424,7,"2024-04-15T16:50:42.375",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668664,1713199842384,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.384",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668665,1713199842393,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.393",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668667,1713199842402,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.402",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668669,1713199842411,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.411",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668671,1713199842420,"fUST",-2375.51,0.00033424,7,"2024-04-15T16:50:42.420",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668674,1713199842430,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.430",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668675,1713199842439,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.439",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668677,1713199842448,"fUST",-649.48781285,0.00033424,7,"2024-04-15T16:50:42.448",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668679,1713199842458,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.458",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668681,1713199842467,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.467",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668684,1713199842476,"fUST",-1440.48,0.00033424,7,"2024-04-15T16:50:42.476",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668686,1713199842486,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.486",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668687,1713199842495,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.495",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668689,1713199842504,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.504",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668692,1713199842513,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.513",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668693,1713199842522,"fUST",-760.29,0.00033424,7,"2024-04-15T16:50:42.522",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668695,1713199842532,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.532",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668697,1713199842542,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.542",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668699,1713199842551,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.551",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668702,1713199842562,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.562",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668703,1713199842571,"fUST",-910.9,0.00033424,7,"2024-04-15T16:50:42.571",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668705,1713199842581,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.581",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668707,1713199842590,"fUST",-506.27598173,0.00033424,7,"2024-04-15T16:50:42.590",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668710,1713199842600,"fUST",-349.79483666,0.00033424,7,"2024-04-15T16:50:42.600",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668712,1713199842610,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.610",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668714,1713199842619,"fUST",-608.21,0.00033424,7,"2024-04-15T16:50:42.619",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668716,1713199842628,"fUST",-932.71,0.00033424,7,"2024-04-15T16:50:42.628",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668718,1713199842637,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.637",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668720,1713199842646,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.646",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668722,1713199842655,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.655",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668724,1713199842665,"fUST",-552.93,0.00033424,7,"2024-04-15T16:50:42.665",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668726,1713199842674,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.674",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668728,1713199842683,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.683",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668729,1713199842693,"fUST",-274.05696926,0.00033424,7,"2024-04-15T16:50:42.693",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668732,1713199842703,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.703",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668733,1713199842712,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.712",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668735,1713199842722,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.722",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668737,1713199842731,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.731",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668739,1713199842740,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.740",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668742,1713199842750,"fUST",-2645.46,0.00033424,7,"2024-04-15T16:50:42.750",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668744,1713199842759,"fUST",-508.20047574,0.00033424,7,"2024-04-15T16:50:42.759",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668746,1713199842769,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.769",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668748,1713199842780,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.780",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668750,1713199842789,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.789",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668751,1713199842798,"fUST",-299.36065632,0.00033424,7,"2024-04-15T16:50:42.798",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668754,1713199842807,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.807",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668755,1713199842817,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.817",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668758,1713199842827,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.827",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668760,1713199842836,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.836",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668761,1713199842845,"fUST",-545.37,0.00033424,7,"2024-04-15T16:50:42.845",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668763,1713199842854,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.854",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668765,1713199842864,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.864",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668767,1713199842873,"fUST",-503.85,0.00033424,7,"2024-04-15T16:50:42.873",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668769,1713199842882,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.882",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668772,1713199842892,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.892",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668774,1713199842901,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.901",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668775,1713199842910,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.910",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668777,1713199842919,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.919",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668780,1713199842930,"fUST",-663.12,0.00033424,7,"2024-04-15T16:50:42.930",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668781,1713199842942,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.942",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668782,1713199842951,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.951",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668783,1713199842961,"fUST",-501.0507483,0.00033424,7,"2024-04-15T16:50:42.961",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668784,1713199842970,"fUST",-5943.25,0.00033424,7,"2024-04-15T16:50:42.970",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668786,1713199842979,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.979",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668787,1713199842988,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:42.988",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668788,1713199842997,"fUST",-776.46,0.00033424,7,"2024-04-15T16:50:42.997",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668790,1713199843007,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.007",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668792,1713199843017,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.017",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668794,1713199843026,"fUST",-428.61526064,0.00033424,7,"2024-04-15T16:50:43.026",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668796,1713199843036,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.036",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668799,1713199843047,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.047",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668802,1713199843055,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.055",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668804,1713199843065,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.065",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668807,1713199843074,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.074",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668810,1713199843083,"fUST",-1318.55,0.00033424,7,"2024-04-15T16:50:43.083",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668813,1713199843093,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.093",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668818,1713199843103,"fUST",-615.39,0.00033424,7,"2024-04-15T16:50:43.103",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668822,1713199843113,"fUST",-1691.29,0.00033424,7,"2024-04-15T16:50:43.113",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668826,1713199843123,"fUST",-1273.92,0.00033424,7,"2024-04-15T16:50:43.123",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668829,1713199843131,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.131",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668832,1713199843141,"fUST",-4086.84,0.00033424,7,"2024-04-15T16:50:43.141",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668835,1713199843150,"fUST",-868.99,0.00033424,7,"2024-04-15T16:50:43.150",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668840,1713199843160,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.160",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668843,1713199843170,"fUST",-835.19,0.00033424,7,"2024-04-15T16:50:43.170",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668847,1713199843181,"fUST",-2914.77,0.00033424,7,"2024-04-15T16:50:43.181",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668851,1713199843190,"fUST",-21197.21,0.00033424,7,"2024-04-15T16:50:43.190",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668855,1713199843200,"fUST",-678.41,0.00033424,7,"2024-04-15T16:50:43.200",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668859,1713199843211,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.211",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668865,1713199843221,"fUST",-637.82,0.00033424,7,"2024-04-15T16:50:43.221",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668869,1713199843230,"fUST",-706.57,0.00033424,7,"2024-04-15T16:50:43.230",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668891,1713199843343,"fUST",-4299.76,0.00033424,7,"2024-04-15T16:50:43.343",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668894,1713199843373,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.373",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668896,1713199843383,"fUST",-41828.85,0.00033424,7,"2024-04-15T16:50:43.383",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668898,1713199843393,"fUST",-723.31,0.00033424,7,"2024-04-15T16:50:43.393",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668900,1713199843403,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.403",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668902,1713199843413,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.413",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668904,1713199843423,"fUST",-2468.41,0.00033424,7,"2024-04-15T16:50:43.423",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668906,1713199843432,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.432",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668908,1713199843442,"fUST",-940.32,0.00033424,7,"2024-04-15T16:50:43.442",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668910,1713199843452,"fUST",-1671.92,0.00033424,7,"2024-04-15T16:50:43.452",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668912,1713199843461,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.461",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668914,1713199843470,"fUST",-655.59,0.00033424,7,"2024-04-15T16:50:43.470",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668916,1713199843480,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.480",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668918,1713199843489,"fUST",-1965.3,0.00033424,7,"2024-04-15T16:50:43.489",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668920,1713199843499,"fUST",-8937.75,0.00033424,7,"2024-04-15T16:50:43.499",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668922,1713199843508,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.508",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668924,1713199843517,"fUST",-635.09,0.00033424,7,"2024-04-15T16:50:43.517",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668925,1713199843526,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.526",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668927,1713199843535,"fUST",-462.47997131,0.00033424,7,"2024-04-15T16:50:43.535",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668932,1713199843602,"fUST",-37.52002869,0.00033424,7,"2024-04-15T16:50:43.602",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668934,1713199843611,"fUST",-2479.72,0.00033424,7,"2024-04-15T16:50:43.611",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668936,1713199843621,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.621",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668939,1713199843630,"fUST",-641.99,0.00033424,7,"2024-04-15T16:50:43.630",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668940,1713199843640,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.640",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668941,1713199843649,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.649",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668942,1713199843658,"fUST",-687.05,0.00033424,7,"2024-04-15T16:50:43.658",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668943,1713199843667,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.667",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668944,1713199843676,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.676",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668945,1713199843685,"fUST",-535.60859337,0.00033424,7,"2024-04-15T16:50:43.685",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668946,1713199843695,"fUST",-1457.26,0.00033424,7,"2024-04-15T16:50:43.695",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668947,1713199843704,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.704",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668948,1713199843714,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.714",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668949,1713199843723,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.723",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668950,1713199843732,"fUST",-2218.92,0.00033424,7,"2024-04-15T16:50:43.732",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668951,1713199843741,"fUST",-8032.98,0.00033424,7,"2024-04-15T16:50:43.741",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668952,1713199843750,"fUST",-2531.3,0.00033424,7,"2024-04-15T16:50:43.750",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668953,1713199843759,"fUST",-2151.69,0.00033424,7,"2024-04-15T16:50:43.759",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668954,1713199843768,"fUST",-1722.04,0.00033424,7,"2024-04-15T16:50:43.768",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668955,1713199843778,"fUST",-745.68,0.00033424,7,"2024-04-15T16:50:43.778",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668956,1713199843788,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.788",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668957,1713199843800,"fUST",-563.17,0.00033424,7,"2024-04-15T16:50:43.800",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668958,1713199843809,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.809",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668959,1713199843819,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.819",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668962,1713199843827,"fUST",-809.44,0.00033424,7,"2024-04-15T16:50:43.827",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668965,1713199843836,"fUST",-500.0,0.00033424,7,"2024-04-15T16:50:43.836",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668968,1713199843845,"fUST",-7305.31,0.00033424,7,"2024-04-15T16:50:43.845",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668970,1713199843855,"fUST",-2261.48857253,0.00033598,2,"2024-04-15T16:50:43.855",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668972,1713199843865,"fUST",-188.0,0.00033668,35,"2024-04-15T16:50:43.865",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668973,1713199843875,"fUST",-188.0,0.00033678,35,"2024-04-15T16:50:43.875",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668975,1713199843884,"fUST",-188.0,0.00033688,35,"2024-04-15T16:50:43.884",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668978,1713199843894,"fUST",-3712.09,0.00033697,2,"2024-04-15T16:50:43.894",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668979,1713199843903,"fUST",-3712.09,0.00033697,2,"2024-04-15T16:50:43.903",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668981,1713199843912,"fUST",-581.4265577,0.00033698,4,"2024-04-15T16:50:43.912",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668983,1713199843922,"fUST",-7128.67181644,0.00033698,4,"2024-04-15T16:50:43.922",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668985,1713199843936,"fUST",-4909.12,0.00033698,7,"2024-04-15T16:50:43.936",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668987,1713199843946,"fUST",-4851.89,0.00033698,7,"2024-04-15T16:50:43.946",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668988,1713199843957,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:43.957",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668989,1713199843966,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:43.966",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668990,1713199843976,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:43.976",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668991,1713199843986,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:43.986",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668992,1713199843995,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:43.995",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668993,1713199844005,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:44.005",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668994,1713199844014,"fUST",-494.29915321,0.00033698,7,"2024-04-15T16:50:44.014",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668995,1713199844024,"fUST",-1789.68,0.00033698,7,"2024-04-15T16:50:44.024",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668996,1713199844033,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:44.033",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668997,1713199844044,"fUST",-745.72,0.00033698,7,"2024-04-15T16:50:44.044",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668998,1713199844053,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:44.053",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322668999,1713199844063,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:44.063",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669000,1713199844072,"fUST",-617.57,0.00033698,7,"2024-04-15T16:50:44.072",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669001,1713199844081,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:44.081",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669002,1713199844090,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:44.090",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669003,1713199844101,"fUST",-516.93,0.00033698,7,"2024-04-15T16:50:44.101",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669004,1713199844111,"fUST",-648.61978251,0.00033698,7,"2024-04-15T16:50:44.111",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669005,1713199844120,"fUST",-1658.86,0.00033698,7,"2024-04-15T16:50:44.120",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669006,1713199844129,"fUST",-523.18337251,0.00033698,7,"2024-04-15T16:50:44.129",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669007,1713199844139,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:44.139",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669008,1713199844148,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:44.148",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669009,1713199844158,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:44.158",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669010,1713199844168,"fUST",-2375.51,0.00033698,7,"2024-04-15T16:50:44.168",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669011,1713199844177,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:44.177",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669012,1713199844187,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:44.187",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669013,1713199844196,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:44.196",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669014,1713199844207,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:44.207",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669015,1713199844216,"fUST",-1440.48,0.00033698,7,"2024-04-15T16:50:44.216",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669016,1713199844225,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:44.225",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669017,1713199844234,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:44.234",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669018,1713199844244,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:44.244",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669019,1713199844253,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:44.253",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669020,1713199844262,"fUST",-760.29,0.00033698,7,"2024-04-15T16:50:44.262",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669021,1713199844271,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:44.271",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669022,1713199844280,"fUST",-515.46839036,0.00033698,7,"2024-04-15T16:50:44.280",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669023,1713199844290,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:44.290",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669024,1713199844301,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:44.301",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669025,1713199844309,"fUST",-776.179877,0.00033698,2,"2024-04-15T16:50:44.309",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669026,1713199844318,"fUST",-910.9,0.00033698,7,"2024-04-15T16:50:44.318",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669027,1713199844327,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:44.327",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669028,1713199844337,"fUST",-776.179877,0.00033698,2,"2024-04-15T16:50:44.337",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669029,1713199844346,"fUST",-151.0,0.00033698,2,"2024-04-15T16:50:44.346",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669030,1713199844356,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:44.356",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669031,1713199844366,"fUST",-608.21,0.00033698,7,"2024-04-15T16:50:44.366",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669032,1713199844375,"fUST",-932.71,0.00033698,7,"2024-04-15T16:50:44.375",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669033,1713199844384,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:44.384",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669034,1713199844393,"fUST",-558.4716815,0.00033698,7,"2024-04-15T16:50:44.393",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669035,1713199844402,"fUST",-303.08446718,0.00033698,7,"2024-04-15T16:50:44.402",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669111,1713199847046,"fUST",-759.08,0.00032876,7,"2024-04-15T16:50:47.046",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669112,1713199847055,"fUST",-1153.73,0.00032876,7,"2024-04-15T16:50:47.055",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669113,1713199847065,"fUST",-759.08,0.0003315,7,"2024-04-15T16:50:47.065",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669114,1713199847075,"fUST",-1153.73,0.0003315,7,"2024-04-15T16:50:47.075",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669115,1713199847084,"fUST",-759.08,0.00033424,7,"2024-04-15T16:50:47.084",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669116,1713199847093,"fUST",-196.91553282,0.00033698,7,"2024-04-15T16:50:47.093",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669117,1713199847103,"fUST",-552.93,0.00033698,7,"2024-04-15T16:50:47.103",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669118,1713199847113,"fUST",-151.0,0.00033698,2,"2024-04-15T16:50:47.113",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669120,1713199847122,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.122",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669122,1713199847131,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.131",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669124,1713199847140,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.140",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669126,1713199847149,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.149",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669127,1713199847158,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.158",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669128,1713199847173,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.173",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669129,1713199847182,"fUST",-151.0,0.00033698,2,"2024-04-15T16:50:47.182",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669130,1713199847191,"fUST",-2645.46,0.00033698,7,"2024-04-15T16:50:47.191",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669131,1713199847201,"fUST",-151.0,0.00033698,2,"2024-04-15T16:50:47.201",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669132,1713199847210,"fUST",-151.0,0.00033698,2,"2024-04-15T16:50:47.210",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669133,1713199847219,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.219",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669134,1713199847228,"fUST",-151.0,0.00033698,2,"2024-04-15T16:50:47.228",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669135,1713199847237,"fUST",-265.805191,0.00033698,2,"2024-04-15T16:50:47.237",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669136,1713199847246,"fUST",-265.805191,0.00033698,2,"2024-04-15T16:50:47.246",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669137,1713199847255,"fUST",-403.66573474,0.00033698,7,"2024-04-15T16:50:47.255",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669138,1713199847264,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.264",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669139,1713199847273,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.273",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669140,1713199847282,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.282",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669141,1713199847291,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.291",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669142,1713199847303,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.303",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669143,1713199847313,"fUST",-545.37,0.00033698,7,"2024-04-15T16:50:47.313",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669144,1713199847322,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.322",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669145,1713199847330,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.330",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669146,1713199847339,"fUST",-503.85,0.00033698,7,"2024-04-15T16:50:47.339",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669147,1713199847348,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.348",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669148,1713199847357,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.357",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669149,1713199847367,"fUST",-151.0,0.00033698,2,"2024-04-15T16:50:47.367",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669150,1713199847376,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.376",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669151,1713199847385,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.385",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669152,1713199847395,"fUST",-498.80000089,0.00033698,7,"2024-04-15T16:50:47.395",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669153,1713199847404,"fUST",-663.12,0.00033698,7,"2024-04-15T16:50:47.404",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669154,1713199847413,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.413",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669155,1713199847422,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.422",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669156,1713199847431,"fUST",-5943.25,0.00033698,7,"2024-04-15T16:50:47.431",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669157,1713199847469,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.469",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669158,1713199847487,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.487",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669159,1713199847496,"fUST",-776.46,0.00033698,7,"2024-04-15T16:50:47.496",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669160,1713199847506,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.506",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669161,1713199847515,"fUST",-1383.214585,0.00033698,2,"2024-04-15T16:50:47.515",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669162,1713199847525,"fUST",-1383.214585,0.00033698,2,"2024-04-15T16:50:47.525",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669163,1713199847534,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.534",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669164,1713199847543,"fUST",-1383.214585,0.00033698,2,"2024-04-15T16:50:47.543",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669165,1713199847554,"fUST",-1383.214585,0.00033698,2,"2024-04-15T16:50:47.554",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669166,1713199847564,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.564",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669167,1713199847573,"fUST",-151.0,0.00033698,2,"2024-04-15T16:50:47.573",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669168,1713199847583,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.583",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669169,1713199847594,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.594",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669170,1713199847604,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.604",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669171,1713199847614,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.614",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669172,1713199847624,"fUST",-615.39,0.00033698,7,"2024-04-15T16:50:47.624",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669173,1713199847634,"fUST",-1691.29,0.00033698,7,"2024-04-15T16:50:47.634",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669174,1713199847644,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.644",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669175,1713199847654,"fUST",-1273.92,0.00033698,7,"2024-04-15T16:50:47.654",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669176,1713199847663,"fUST",-4086.84,0.00033698,7,"2024-04-15T16:50:47.663",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669177,1713199847672,"fUST",-868.99,0.00033698,7,"2024-04-15T16:50:47.672",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669178,1713199847683,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.683",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669179,1713199847692,"fUST",-151.0,0.00033698,2,"2024-04-15T16:50:47.692",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669180,1713199847702,"fUST",-835.19,0.00033698,7,"2024-04-15T16:50:47.702",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669181,1713199847711,"fUST",-2914.77,0.00033698,7,"2024-04-15T16:50:47.711",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669182,1713199847720,"fUST",-151.0,0.00033698,2,"2024-04-15T16:50:47.720",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669183,1713199847728,"fUST",-21197.21,0.00033698,7,"2024-04-15T16:50:47.728",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669184,1713199847738,"fUST",-151.0,0.00033698,2,"2024-04-15T16:50:47.738",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669185,1713199847749,"fUST",-151.0,0.00033698,2,"2024-04-15T16:50:47.749",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669186,1713199847758,"fUST",-151.0,0.00033698,2,"2024-04-15T16:50:47.758",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669187,1713199847767,"fUST",-678.41,0.00033698,7,"2024-04-15T16:50:47.767",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669188,1713199847776,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.776",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669190,1713199847785,"fUST",-637.82,0.00033698,7,"2024-04-15T16:50:47.785",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669191,1713199847796,"fUST",-706.57,0.00033698,7,"2024-04-15T16:50:47.796",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669192,1713199847805,"fUST",-4299.76,0.00033698,7,"2024-04-15T16:50:47.805",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669193,1713199847814,"fUST",-487.42114721,0.00033698,7,"2024-04-15T16:50:47.814",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669194,1713199847823,"fUST",-41828.85,0.00033698,7,"2024-04-15T16:50:47.823",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669195,1713199847833,"fUST",-723.31,0.00033698,7,"2024-04-15T16:50:47.833",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669196,1713199847842,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.842",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669197,1713199847852,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.852",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669198,1713199847862,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.862",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669199,1713199847872,"fUST",-2468.41,0.00033698,7,"2024-04-15T16:50:47.872",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669200,1713199847881,"fUST",-940.32,0.00033698,7,"2024-04-15T16:50:47.881",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669201,1713199847890,"fUST",-1671.92,0.00033698,7,"2024-04-15T16:50:47.890",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669202,1713199847899,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.899",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669203,1713199847909,"fUST",-655.59,0.00033698,7,"2024-04-15T16:50:47.909",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669204,1713199847918,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.918",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669205,1713199847929,"fUST",-1965.3,0.00033698,7,"2024-04-15T16:50:47.929",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669206,1713199847939,"fUST",-8937.75,0.00033698,7,"2024-04-15T16:50:47.939",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669207,1713199847949,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.949",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669208,1713199847959,"fUST",-635.09,0.00033698,7,"2024-04-15T16:50:47.959",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669209,1713199847970,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.970",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669210,1713199847979,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.979",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669211,1713199847988,"fUST",-2479.72,0.00033698,7,"2024-04-15T16:50:47.988",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669212,1713199847997,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:47.997",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669213,1713199848008,"fUST",-641.99,0.00033698,7,"2024-04-15T16:50:48.008",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669214,1713199848020,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:48.020",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669215,1713199848029,"fUST",-264.11605163,0.00033698,7,"2024-04-15T16:50:48.029",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669216,1713199848037,"fUST",-183.19957207,0.00033698,7,"2024-04-15T16:50:48.037",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669217,1713199848144,"fUST",-503.85042793,0.00033698,7,"2024-04-15T16:50:48.144",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669218,1713199848154,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:48.154",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669219,1713199848164,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:48.164",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669220,1713199848173,"fUST",-1457.26,0.00033698,7,"2024-04-15T16:50:48.173",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669221,1713199848182,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:48.182",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669222,1713199848192,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:48.192",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669223,1713199848202,"fUST",-500.0,0.00033698,7,"2024-04-15T16:50:48.202",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669224,1713199848213,"fUST",-2218.92,0.00033698,7,"2024-04-15T16:50:48.213",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669225,1713199848222,"fUST",-8032.98,0.00033698,7,"2024-04-15T16:50:48.222",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669226,1713199848230,"fUST",-2531.3,0.00033698,7,"2024-04-15T16:50:48.230",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669227,1713199848241,"fUST",-2151.69,0.00033698,7,"2024-04-15T16:50:48.241",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669228,1713199848251,"fUST",-853.55431207,0.00033698,7,"2024-04-15T16:50:48.251",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669602,1713200286164,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:06.164",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669603,1713200289934,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:09.934",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669604,1713200290262,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:10.262",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669605,1713200290637,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:10.637",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669606,1713200290961,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:10.961",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669607,1713200291309,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:11.309",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669608,1713200291726,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:11.726",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669609,1713200291980,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:11.980",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669610,1713200292344,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:12.344",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669611,1713200292629,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:12.629",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669612,1713200292989,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:12.989",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669613,1713200293328,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:13.328",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669614,1713200294013,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:14.013",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669633,1713200294459,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:14.459",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669638,1713200294533,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:14.533",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669646,1713200294708,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:14.708",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669661,1713200295031,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:15.031",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669666,1713200295411,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:15.411",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669667,1713200295756,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:15.756",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669669,1713200296119,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:16.119",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669670,1713200296477,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:16.477",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669671,1713200296852,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:16.852",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669672,1713200297227,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:17.227",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669673,1713200297616,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:17.616",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669674,1713200297950,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:17.950",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669675,1713200298355,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:18.355",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669676,1713200298676,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:18.676",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669677,1713200299091,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:19.091",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669678,1713200299455,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:19.455",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669680,1713200299846,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:19.846",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669681,1713200300222,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:20.222",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669682,1713200300617,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:20.617",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669683,1713200300991,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:20.991",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669684,1713200301393,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:21.393",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669685,1713200301982,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:21.982",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669686,1713200302125,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:22.125",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669687,1713200302484,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:22.484",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669688,1713200302858,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:22.858",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669689,1713200303218,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:23.218",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669690,1713200303576,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:23.576",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669692,1713200306831,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:26.831",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669693,1713200307236,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:27.236",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669694,1713200307603,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:27.603",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669695,1713200307946,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:27.946",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669696,1713200308295,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:28.295",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669697,1713200308682,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:28.682",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669698,1713200309117,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:29.117",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669699,1713200309410,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:29.410",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669700,1713200309797,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:29.797",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669702,1713200310152,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:30.152",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669703,1713200310528,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:30.528",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669704,1713200311234,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:31.234",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669705,1713200311651,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:31.651",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669706,1713200311957,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:31.957",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669707,1713200312472,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:32.472",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669708,1713200312773,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:32.773",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669709,1713200313065,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:33.065",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669710,1713200313448,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:33.448",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669711,1713200313591,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:33.591",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669712,1713200313813,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:33.813",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669713,1713200314213,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:34.213",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669715,1713200314564,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:34.564",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669716,1713200314951,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:34.951",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669717,1713200315369,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:35.369",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669718,1713200315716,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:35.716",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669719,1713200316117,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:36.117",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669720,1713200316494,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:36.494",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669721,1713200316882,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:36.882",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669722,1713200317281,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:37.281",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669723,1713200317614,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:37.614",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669724,1713200318000,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:38.000",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669725,1713200318530,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:38.530",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669726,1713200320336,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:40.336",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669727,1713200320385,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:40.385",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669728,1713200320435,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:40.435",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669729,1713200320510,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:40.510",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669731,1713200321397,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:41.397",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669732,1713200321798,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:41.798",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669733,1713200322183,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:42.183",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669734,1713200322835,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:42.835",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669735,1713200322929,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:42.929",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669736,1713200323300,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:43.300",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669737,1713200323727,"fUST",1000.0,0.00038887,30,"2024-04-15T16:58:43.727",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669739,1713200332064,"fUST",468.45,0.00038887,30,"2024-04-15T16:58:52.064",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669753,1713200362021,"fUST",500.0,0.00038886,30,"2024-04-15T16:59:22.021",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669754,1713200362055,"fUST",14371.98,0.00038886,30,"2024-04-15T16:59:22.055",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669755,1713200362302,"fUST",500.0,0.00038886,30,"2024-04-15T16:59:22.302",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669756,1713200362623,"fUST",500.0,0.00038886,30,"2024-04-15T16:59:22.623",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669757,1713200362652,"fUST",14371.98,0.00038886,30,"2024-04-15T16:59:22.652",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669758,1713200362901,"fUST",584.93766147,0.00038886,30,"2024-04-15T16:59:22.901",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669759,1713200362932,"fUST",583.7235559,0.00038886,30,"2024-04-15T16:59:22.932",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669760,1713200363257,"fUST",14371.98,0.00038886,30,"2024-04-15T16:59:23.257",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669761,1713200363618,"fUST",14371.98,0.00038886,30,"2024-04-15T16:59:23.618",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669762,1713200363985,"fUST",14371.98,0.00038886,30,"2024-04-15T16:59:23.985",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669763,1713200364378,"fUST",14371.98,0.00038886,30,"2024-04-15T16:59:24.378",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669764,1713200364528,"fUST",2153.3,0.00038886,30,"2024-04-15T16:59:24.528",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669765,1713200364701,"fUST",14371.98,0.00038886,30,"2024-04-15T16:59:24.701",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669766,1713200364787,"fUST",2153.3,0.00038886,30,"2024-04-15T16:59:24.787",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669767,1713200364979,"fUST",14371.98,0.00038886,30,"2024-04-15T16:59:24.979",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669768,1713200365223,"fUST",2153.3,0.00038886,30,"2024-04-15T16:59:25.223",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669769,1713200365269,"fUST",14371.98,0.00038886,30,"2024-04-15T16:59:25.269",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669770,1713200365486,"fUST",2153.3,0.00038886,30,"2024-04-15T16:59:25.486",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669771,1713200365516,"fUST",2066.43,0.00038886,30,"2024-04-15T16:59:25.516",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669772,1713200365754,"fUST",2066.43,0.00038886,30,"2024-04-15T16:59:25.754",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669773,1713200365784,"fUST",2153.3,0.00038886,30,"2024-04-15T16:59:25.784",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669774,1713200365855,"fUST",14371.98,0.00038886,30,"2024-04-15T16:59:25.855",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669775,1713200366020,"fUST",2066.43,0.00038886,30,"2024-04-15T16:59:26.020",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669776,1713200366078,"fUST",2153.3,0.00038886,30,"2024-04-15T16:59:26.078",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669777,1713200366155,"fUST",14371.98,0.00038886,30,"2024-04-15T16:59:26.155",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669778,1713200366266,"fUST",2066.43,0.00038886,30,"2024-04-15T16:59:26.266",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669779,1713200366335,"fUST",2153.3,0.00038886,30,"2024-04-15T16:59:26.335",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669780,1713200366421,"fUST",14371.98,0.00038886,30,"2024-04-15T16:59:26.421",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669781,1713200366546,"fUST",2066.43,0.00038886,30,"2024-04-15T16:59:26.546",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669782,1713200366591,"fUST",2153.3,0.00038886,30,"2024-04-15T16:59:26.591",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669783,1713200366690,"fUST",14371.98,0.00038886,30,"2024-04-15T16:59:26.690",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669784,1713200366813,"fUST",2066.43,0.00038886,30,"2024-04-15T16:59:26.813",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669785,1713200366864,"fUST",2153.3,0.00038886,30,"2024-04-15T16:59:26.864",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669786,1713200366990,"fUST",14371.98,0.00038886,30,"2024-04-15T16:59:26.990",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669787,1713200367078,"fUST",2066.43,0.00038886,30,"2024-04-15T16:59:27.078",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669788,1713200367259,"fUST",14371.98,0.00038886,30,"2024-04-15T16:59:27.259",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669789,1713200367380,"fUST",2066.43,0.00038886,30,"2024-04-15T16:59:27.380",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669790,1713200367446,"fUST",1409.41,0.00038886,30,"2024-04-15T16:59:27.446",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669791,1713200367508,"fUST",2153.3,0.00038886,30,"2024-04-15T16:59:27.508",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669793,1713200367537,"fUST",14371.98,0.00038886,30,"2024-04-15T16:59:27.537",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669794,1713200367678,"fUST",2066.43,0.00038886,30,"2024-04-15T16:59:27.678",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669795,1713200367707,"fUST",1409.41,0.00038886,30,"2024-04-15T16:59:27.707",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669796,1713200367807,"fUST",14371.98,0.00038886,30,"2024-04-15T16:59:27.807",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669797,1713200367837,"fUST",2153.3,0.00038886,30,"2024-04-15T16:59:27.837",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669798,1713200367966,"fUST",2066.43,0.00038886,30,"2024-04-15T16:59:27.966",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669799,1713200368004,"fUST",1409.41,0.00038886,30,"2024-04-15T16:59:28.004",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669800,1713200368099,"fUST",14371.98,0.00038886,30,"2024-04-15T16:59:28.099",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669801,1713200368137,"fUST",2153.3,0.00038886,30,"2024-04-15T16:59:28.137",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669802,1713200368227,"fUST",2066.43,0.00038886,30,"2024-04-15T16:59:28.227",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669803,1713200368259,"fUST",1409.41,0.00038886,30,"2024-04-15T16:59:28.259",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669804,1713200368363,"fUST",14371.98,0.00038886,30,"2024-04-15T16:59:28.363",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669805,1713200368394,"fUST",2153.3,0.00038886,30,"2024-04-15T16:59:28.394",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669806,1713200368530,"fUST",2066.43,0.00038886,30,"2024-04-15T16:59:28.530",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669807,1713200368560,"fUST",1409.41,0.00038886,30,"2024-04-15T16:59:28.560",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669808,1713200368651,"fUST",14371.98,0.00038886,30,"2024-04-15T16:59:28.651",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669809,1713200368808,"fUST",1409.41,0.00038886,30,"2024-04-15T16:59:28.808",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669810,1713200368838,"fUST",2066.43,0.00038886,30,"2024-04-15T16:59:28.838",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669811,1713200368946,"fUST",14371.98,0.00038886,30,"2024-04-15T16:59:28.946",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669812,1713200369033,"fUST",2153.3,0.00038886,30,"2024-04-15T16:59:29.033",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669813,1713200369081,"fUST",1409.41,0.00038886,30,"2024-04-15T16:59:29.081",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669814,1713200369115,"fUST",2066.43,0.00038886,30,"2024-04-15T16:59:29.115",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669815,1713200369237,"fUST",14371.98,0.00038886,30,"2024-04-15T16:59:29.237",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669816,1713200369318,"fUST",2153.3,0.00038886,30,"2024-04-15T16:59:29.318",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669817,1713200369346,"fUST",1409.41,0.00038886,30,"2024-04-15T16:59:29.346",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669818,1713200369411,"fUST",2066.43,0.00038886,30,"2024-04-15T16:59:29.411",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669819,1713200369512,"fUST",14371.98,0.00038886,30,"2024-04-15T16:59:29.512",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669820,1713200369588,"fUST",2153.3,0.00038886,30,"2024-04-15T16:59:29.588",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669821,1713200369770,"fUST",1409.41,0.00038886,30,"2024-04-15T16:59:29.770",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669822,1713200369801,"fUST",2066.43,0.00038886,30,"2024-04-15T16:59:29.801",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669823,1713200369830,"fUST",14372.20630592,0.00038886,30,"2024-04-15T16:59:29.830",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669824,1713200369868,"fUST",2153.3,0.00038886,30,"2024-04-15T16:59:29.868",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669825,1713200369948,"fUST",1409.41,0.00038886,30,"2024-04-15T16:59:29.948",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669826,1713200369977,"fUST",2066.43,0.00038886,30,"2024-04-15T16:59:29.977",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669827,1713200370157,"fUST",2153.3,0.00038886,30,"2024-04-15T16:59:30.157",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669828,1713200370236,"fUST",1409.41,0.00038886,30,"2024-04-15T16:59:30.236",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669829,1713200370265,"fUST",2066.43,0.00038886,30,"2024-04-15T16:59:30.265",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669830,1713200370492,"fUST",1409.41,0.00038886,30,"2024-04-15T16:59:30.492",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669831,1713200370578,"fUST",2066.43,0.00038886,30,"2024-04-15T16:59:30.578",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669832,1713200370762,"fUST",2153.3,0.00038886,30,"2024-04-15T16:59:30.762",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669833,1713200370791,"fUST",1409.41,0.00038886,30,"2024-04-15T16:59:30.791",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669834,1713200370867,"fUST",2066.43,0.00038886,30,"2024-04-15T16:59:30.867",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669835,1713200371038,"fUST",2153.3,0.00038886,30,"2024-04-15T16:59:31.038",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669836,1713200371065,"fUST",1409.41,0.00038886,30,"2024-04-15T16:59:31.065",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669837,1713200371119,"fUST",2066.43,0.00038886,30,"2024-04-15T16:59:31.119",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669838,1713200371343,"fUST",1409.41,0.00038886,30,"2024-04-15T16:59:31.343",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669839,1713200371373,"fUST",2153.3,0.00038886,30,"2024-04-15T16:59:31.373",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669840,1713200371404,"fUST",2066.43,0.00038886,30,"2024-04-15T16:59:31.404",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669841,1713200371655,"fUST",1409.41,0.00038886,30,"2024-04-15T16:59:31.655",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669842,1713200371691,"fUST",2153.3,0.00038886,30,"2024-04-15T16:59:31.691",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669843,1713200371784,"fUST",500.0,0.00038886,30,"2024-04-15T16:59:31.784",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669844,1713200371812,"fUST",2066.43,0.00038886,30,"2024-04-15T16:59:31.812",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669845,1713200371921,"fUST",2153.3,0.00038886,30,"2024-04-15T16:59:31.921",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669846,1713200371953,"fUST",1409.41,0.00038886,30,"2024-04-15T16:59:31.953",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669847,1713200372087,"fUST",2066.58782712,0.00038886,30,"2024-04-15T16:59:32.087",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669848,1713200372122,"fUST",500.0,0.00038886,30,"2024-04-15T16:59:32.122",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669849,1713200372190,"fUST",2153.42486061,0.00038886,30,"2024-04-15T16:59:32.190",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669850,1713200372224,"fUST",1409.41,0.00038886,30,"2024-04-15T16:59:32.224",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669851,1713200372367,"fUST",500.0,0.00038886,30,"2024-04-15T16:59:32.367",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669853,1713200372494,"fUST",1409.41,0.00038886,30,"2024-04-15T16:59:32.494",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669854,1713200372628,"fUST",500.0,0.00038886,30,"2024-04-15T16:59:32.628",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669855,1713200372774,"fUST",1409.41,0.00038886,30,"2024-04-15T16:59:32.774",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669856,1713200372947,"fUST",500.0,0.00038886,30,"2024-04-15T16:59:32.947",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669857,1713200373043,"fUST",1409.41,0.00038886,30,"2024-04-15T16:59:33.043",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669858,1713200373212,"fUST",500.0,0.00038886,30,"2024-04-15T16:59:33.212",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669859,1713200373324,"fUST",1409.41,0.00038886,30,"2024-04-15T16:59:33.324",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669860,1713200373485,"fUST",500.0,0.00038886,30,"2024-04-15T16:59:33.485",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669861,1713200373765,"fUST",1409.41,0.00038886,30,"2024-04-15T16:59:33.765",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669862,1713200373796,"fUST",500.0,0.00038886,30,"2024-04-15T16:59:33.796",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669863,1713200373945,"fUST",1409.42133783,0.00038886,30,"2024-04-15T16:59:33.945",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669864,1713200374018,"fUST",500.0,0.00038886,30,"2024-04-15T16:59:34.018",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669865,1713200374300,"fUST",500.0,0.00038886,30,"2024-04-15T16:59:34.300",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669866,1713200374597,"fUST",500.0,0.00038886,30,"2024-04-15T16:59:34.597",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669867,1713200374882,"fUST",238.77913962,0.00038886,30,"2024-04-15T16:59:34.882",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669869,1713200376008,"fUST",3405.7,0.00038886,30,"2024-04-15T16:59:36.008",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669870,1713200376284,"fUST",3405.7,0.00038886,30,"2024-04-15T16:59:36.284",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669871,1713200376571,"fUST",3405.7,0.00038886,30,"2024-04-15T16:59:36.571",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669872,1713200376824,"fUST",3405.7,0.00038886,30,"2024-04-15T16:59:36.824",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669873,1713200376999,"fUST",500.0,0.00038886,30,"2024-04-15T16:59:36.999",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669874,1713200377277,"fUST",500.0,0.00038886,30,"2024-04-15T16:59:37.277",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669875,1713200377393,"fUST",3405.7,0.00038886,30,"2024-04-15T16:59:37.393",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669876,1713200377563,"fUST",500.0,0.00038886,30,"2024-04-15T16:59:37.563",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669877,1713200377674,"fUST",3405.7,0.00038886,30,"2024-04-15T16:59:37.674",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669878,1713200377781,"fUST",1849.1,0.00038886,30,"2024-04-15T16:59:37.781",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669879,1713200377829,"fUST",500.0,0.00038886,30,"2024-04-15T16:59:37.829",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669880,1713200377938,"fUST",3405.7,0.00038886,30,"2024-04-15T16:59:37.938",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669882,1713200378052,"fUST",1849.1,0.00038886,30,"2024-04-15T16:59:38.052",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669883,1713200378090,"fUST",500.0,0.00038886,30,"2024-04-15T16:59:38.090",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669884,1713200378342,"fUST",1849.1,0.00038886,30,"2024-04-15T16:59:38.342",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669885,1713200378373,"fUST",500.0,0.00038886,30,"2024-04-15T16:59:38.373",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669886,1713200378562,"fUST",3405.7,0.00038886,30,"2024-04-15T16:59:38.562",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669887,1713200378627,"fUST",1849.1,0.00038886,30,"2024-04-15T16:59:38.627",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669888,1713200378656,"fUST",500.0,0.00038886,30,"2024-04-15T16:59:38.656",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669889,1713200380301,"fUST",3405.7,0.00038886,30,"2024-04-15T16:59:40.301",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669890,1713200380339,"fUST",500.0,0.00038886,30,"2024-04-15T16:59:40.339",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669891,1713200380372,"fUST",1849.1,0.00038886,30,"2024-04-15T16:59:40.372",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669893,1713200380579,"fUST",1849.1,0.00038886,30,"2024-04-15T16:59:40.579",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669894,1713200380616,"fUST",500.0,0.00038886,30,"2024-04-15T16:59:40.616",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669895,1713200380890,"fUST",500.0,0.00038886,30,"2024-04-15T16:59:40.890",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669896,1713200380919,"fUST",3405.7,0.00038886,30,"2024-04-15T16:59:40.919",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669897,1713200381155,"fUST",1849.1,0.00038886,30,"2024-04-15T16:59:41.155",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669898,1713200381200,"fUST",500.0,0.00038886,30,"2024-04-15T16:59:41.200",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669899,1713200381228,"fUST",3405.7,0.00038886,30,"2024-04-15T16:59:41.228",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669900,1713200381412,"fUST",1849.1,0.00038886,30,"2024-04-15T16:59:41.412",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669901,1713200381472,"fUST",3405.7,0.00038886,30,"2024-04-15T16:59:41.472",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669902,1713200381643,"fUST",500.0,0.00038886,30,"2024-04-15T16:59:41.643",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669903,1713200381691,"fUST",1849.1,0.00038886,30,"2024-04-15T16:59:41.691",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669904,1713200381742,"fUST",3405.7,0.00038886,30,"2024-04-15T16:59:41.742",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669905,1713200381780,"fUST",500.0,0.00038886,30,"2024-04-15T16:59:41.780",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669906,1713200381971,"fUST",1849.1,0.00038886,30,"2024-04-15T16:59:41.971",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669907,1713200382011,"fUST",3405.7,0.00038886,30,"2024-04-15T16:59:42.011",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669908,1713200382142,"fUST",500.0,0.00038886,30,"2024-04-15T16:59:42.142",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669909,1713200382275,"fUST",1849.1,0.00038886,30,"2024-04-15T16:59:42.275",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669910,1713200382351,"fUST",3405.7,0.00038886,30,"2024-04-15T16:59:42.351",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669911,1713200382393,"fUST",500.0,0.00038886,30,"2024-04-15T16:59:42.393",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669912,1713200382560,"fUST",3405.7,0.00038886,30,"2024-04-15T16:59:42.560",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669913,1713200382664,"fUST",397.76573461,0.00038886,30,"2024-04-15T16:59:42.664",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669914,1713200382816,"fUST",3405.7,0.00038886,30,"2024-04-15T16:59:42.816",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669915,1713200382854,"fUST",1979.6,0.00038886,30,"2024-04-15T16:59:42.854",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669916,1713200382883,"fUST",1849.1,0.00038886,30,"2024-04-15T16:59:42.883",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669917,1713200383157,"fUST",1979.6,0.00038886,30,"2024-04-15T16:59:43.157",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669918,1713200383189,"fUST",1849.1,0.00038886,30,"2024-04-15T16:59:43.189",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322669919,1713200383422,"fUST",1309.21689142,0.00038886,30,"2024-04-15T16:59:43.422",0.00039055,40.11,0.9509160877041937,362154816.95892096]
[322670514,1713201743419,"fUST",503.0,0.00025,30,"2024-04-15T17:22:23.419",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670516,1713202147162,"fUST",-328.112935,0.00021016,2,"2024-04-15T17:29:07.162",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670517,1713202147183,"fUST",-163.91782719,0.00022008,2,"2024-04-15T17:29:07.183",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670518,1713202147203,"fUST",-154.76784823,0.00022008,2,"2024-04-15T17:29:07.203",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670519,1713202147222,"fUST",-154.76784823,0.00022009,2,"2024-04-15T17:29:07.222",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670520,1713202147243,"fUST",-154.76784823,0.00022009,2,"2024-04-15T17:29:07.243",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670521,1713202147263,"fUST",-470.72269089,0.0002201,2,"2024-04-15T17:29:07.263",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670522,1713202147284,"fUST",-1309.46372676,0.0002201,2,"2024-04-15T17:29:07.284",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670523,1713202147304,"fUST",-154.76784823,0.0002201,2,"2024-04-15T17:29:07.304",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670524,1713202147324,"fUST",-300.0,0.0002201,2,"2024-04-15T17:29:07.324",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670525,1713202147344,"fUST",-300.0,0.0002201,2,"2024-04-15T17:29:07.344",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670526,1713202147364,"fUST",-882.33479028,0.00022011,2,"2024-04-15T17:29:07.364",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670527,1713202147394,"fUST",-1088.76018233,0.00022011,2,"2024-04-15T17:29:07.394",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670528,1713202147413,"fUST",-154.75239617,0.00022011,2,"2024-04-15T17:29:07.413",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670529,1713202147432,"fUST",-154.75239617,0.00022011,2,"2024-04-15T17:29:07.432",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670530,1713202147452,"fUST",-161.77699218,0.00022011,2,"2024-04-15T17:29:07.452",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670531,1713202147476,"fUST",-563.61476546,0.00022013,2,"2024-04-15T17:29:07.476",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670532,1713202147495,"fUST",-22777.83227765,0.00022013,2,"2024-04-15T17:29:07.495",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670533,1713202147514,"fUST",-6918.04086757,0.00022025,2,"2024-04-15T17:29:07.514",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670534,1713202147533,"fUST",-1574.49118896,0.000229,2,"2024-04-15T17:29:07.533",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670535,1713202147553,"fUST",-23160.8911264,0.00023672,2,"2024-04-15T17:29:07.553",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670536,1713202147573,"fUST",-420.0,0.00023917,2,"2024-04-15T17:29:07.573",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670537,1713202147593,"fUST",-420.0,0.00024211,2,"2024-04-15T17:29:07.593",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670538,1713202147612,"fUST",-156.98200501,0.00025,2,"2024-04-15T17:29:07.612",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670539,1713202147631,"fUST",-587.0,0.0002599,2,"2024-04-15T17:29:07.631",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670540,1713202147651,"fUST",-587.0,0.00026632,2,"2024-04-15T17:29:07.651",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670541,1713202147672,"fUST",-656.0,0.00027369,2,"2024-04-15T17:29:07.672",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670542,1713202147702,"fUST",-163.65966,0.00027397,2,"2024-04-15T17:29:07.702",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670543,1713202147722,"fUST",-174.771389,0.00027397,2,"2024-04-15T17:29:07.722",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670544,1713202147742,"fUST",-158.742856,0.00027397,2,"2024-04-15T17:29:07.742",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670545,1713202147762,"fUST",-166.666666,0.00027397,2,"2024-04-15T17:29:07.762",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670546,1713202147785,"fUST",-1574.49118896,0.000279,2,"2024-04-15T17:29:07.785",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670547,1713202147806,"fUST",-250.0,0.00028148,2,"2024-04-15T17:29:07.806",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670548,1713202147828,"fUST",-648.0,0.00028242,2,"2024-04-15T17:29:07.828",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670549,1713202147849,"fUST",-166.666666,0.00028466,2,"2024-04-15T17:29:07.849",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670550,1713202147880,"fUST",-823.0,0.00029295,2,"2024-04-15T17:29:07.880",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670551,1713202147902,"fUST",-168.661616,0.00029357,2,"2024-04-15T17:29:07.902",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670552,1713202147924,"fUST",-162.78531959,0.00029534,2,"2024-04-15T17:29:07.924",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670553,1713202158098,"fUST",-972.70541751,0.00021015,2,"2024-04-15T17:29:18.098",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670623,1713202237916,"fUST",-700.69294611,0.00021012,2,"2024-04-15T17:30:37.916",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670624,1713202237932,"fUST",-2096.03028856,0.00021013,2,"2024-04-15T17:30:37.932",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670625,1713202237942,"fUST",-1574.32701702,0.00021014,2,"2024-04-15T17:30:37.942",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670626,1713202237953,"fUST",-300.0,0.00021014,2,"2024-04-15T17:30:37.953",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670627,1713202237963,"fUST",-563.61476546,0.00023114,2,"2024-04-15T17:30:37.963",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670628,1713202237973,"fUST",-42.18934656,0.00023115,2,"2024-04-15T17:30:37.973",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670629,1713202237985,"fUST",-377.81065344,0.00023115,2,"2024-04-15T17:30:37.985",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670630,1713202237995,"fUST",-587.0,0.00025427,2,"2024-04-15T17:30:37.995",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670632,1713202238005,"fUST",-823.0,0.00027969,2,"2024-04-15T17:30:38.005",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670633,1713202238015,"fUST",-3.88134641,0.00029534,2,"2024-04-15T17:30:38.015",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670635,1713202238025,"fUST",-166.666666,0.00030603,2,"2024-04-15T17:30:38.025",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670636,1713202238035,"fUST",-1152.0,0.00030766,2,"2024-04-15T17:30:38.035",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670638,1713202238045,"fUST",-1038.050701,0.00030998,4,"2024-04-15T17:30:38.045",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670639,1713202238062,"fUST",-147.42790398,0.00030998,4,"2024-04-15T17:30:38.062",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670640,1713202238072,"fUST",-2697.38915023,0.00030999,4,"2024-04-15T17:30:38.072",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670641,1713202238082,"fUST",-678.23247719,0.00031,2,"2024-04-15T17:30:38.082",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670642,1713202238091,"fUST",-153.0,0.00031425,2,"2024-04-15T17:30:38.091",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670643,1713202238100,"fUST",-153.0,0.00031425,2,"2024-04-15T17:30:38.100",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670644,1713202238110,"fUST",-153.0,0.00031425,2,"2024-04-15T17:30:38.110",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670645,1713202238120,"fUST",-153.0,0.000315,2,"2024-04-15T17:30:38.120",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670646,1713202238133,"fUST",-328.112935,0.00031524,2,"2024-04-15T17:30:38.133",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670647,1713202238143,"fUST",-153.0,0.00031756,2,"2024-04-15T17:30:38.143",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670648,1713202238154,"fUST",-417.0231095,0.00031856,2,"2024-04-15T17:30:38.154",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670649,1713202238165,"fUST",-153.0,0.00031856,2,"2024-04-15T17:30:38.165",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670651,1713202238182,"fUST",-371.00526783,0.00032,3,"2024-04-15T17:30:38.182",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670652,1713202238191,"fUST",-1210.06410315,0.00032,3,"2024-04-15T17:30:38.191",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670654,1713202238201,"fUST",-153.0,0.00032055,2,"2024-04-15T17:30:38.201",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670655,1713202238212,"fUST",-203.1366097,0.00032247,2,"2024-04-15T17:30:38.212",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670656,1713202238223,"fUST",-153.0,0.00032329,2,"2024-04-15T17:30:38.223",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670657,1713202238232,"fUST",-153.0,0.00032411,2,"2024-04-15T17:30:38.232",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670658,1713202238242,"fUST",-308.223453,0.00032411,2,"2024-04-15T17:30:38.242",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670659,1713202238252,"fUST",-153.0,0.00032575,2,"2024-04-15T17:30:38.252",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670660,1713202238262,"fUST",-306.0,0.00032603,2,"2024-04-15T17:30:38.262",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670661,1713202238272,"fUST",-153.0,0.00032658,2,"2024-04-15T17:30:38.272",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670662,1713202238282,"fUST",-150.0,0.00032659,2,"2024-04-15T17:30:38.282",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670663,1713202238292,"fUST",-175.67772916,0.00032773,6,"2024-04-15T17:30:38.292",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670664,1713202238301,"fUST",-2000.0,0.00032774,2,"2024-04-15T17:30:38.301",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670665,1713202238312,"fUST",-216.09314923,0.00032872,4,"2024-04-15T17:30:38.312",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670666,1713202238321,"fUST",-1342.09377693,0.00032872,4,"2024-04-15T17:30:38.321",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670667,1713202238331,"fUST",-4247.31197513,0.00032872,4,"2024-04-15T17:30:38.331",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670668,1713202238341,"fUST",-172.07956223,0.00032872,4,"2024-04-15T17:30:38.341",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670669,1713202238351,"fUST",-4530.36677052,0.00032872,7,"2024-04-15T17:30:38.351",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670670,1713202238361,"fUST",-250.20491678,0.00032872,4,"2024-04-15T17:30:38.361",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670671,1713202238371,"fUST",-155.13914257,0.00032872,4,"2024-04-15T17:30:38.371",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670672,1713202238381,"fUST",-194.20998821,0.00032872,4,"2024-04-15T17:30:38.381",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670673,1713202238390,"fUST",-500.21886874,0.00032872,4,"2024-04-15T17:30:38.390",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670675,1713202238400,"fUST",-161.77699218,0.00032872,4,"2024-04-15T17:30:38.400",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322670676,1713202238410,"fUST",-3399.68018274,0.00032872,4,"2024-04-15T17:30:38.410",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671090,1713202243080,"fUST",-191.09643603,0.00032,4,"2024-04-15T17:30:43.080",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671092,1713202243091,"fUST",-13006.42744733,0.00032872,4,"2024-04-15T17:30:43.091",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671094,1713202243100,"fUST",-157.24793093,0.00032872,4,"2024-04-15T17:30:43.100",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671096,1713202243110,"fUST",-1519.7895206,0.00032872,4,"2024-04-15T17:30:43.110",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671098,1713202243119,"fUST",-155.17817759,0.00032872,4,"2024-04-15T17:30:43.119",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671100,1713202243128,"fUST",-207.64766497,0.00032872,4,"2024-04-15T17:30:43.128",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671102,1713202243138,"fUST",-470.00343726,0.00032872,4,"2024-04-15T17:30:43.138",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671104,1713202243147,"fUST",-163.91782719,0.00032872,4,"2024-04-15T17:30:43.147",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671106,1713202243156,"fUST",-157.4992408,0.00032873,4,"2024-04-15T17:30:43.156",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671108,1713202243165,"fUST",-9970.54539256,0.00032873,5,"2024-04-15T17:30:43.165",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671110,1713202243179,"fUST",-154.73694719,0.00032874,4,"2024-04-15T17:30:43.179",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671112,1713202243188,"fUST",-211.7214804,0.00032874,4,"2024-04-15T17:30:43.188",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671114,1713202243198,"fUST",-888.05887897,0.00032874,4,"2024-04-15T17:30:43.198",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671117,1713202243208,"fUST",-331.97035701,0.00032874,4,"2024-04-15T17:30:43.208",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671120,1713202243217,"fUST",-236.30551311,0.00032874,4,"2024-04-15T17:30:43.217",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671123,1713202243227,"fUST",-408.25460692,0.00032874,4,"2024-04-15T17:30:43.227",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671127,1713202243236,"fUST",-304.24078065,0.00032874,4,"2024-04-15T17:30:43.236",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671132,1713202243245,"fUST",-10670.54983411,0.00032874,2,"2024-04-15T17:30:43.245",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671136,1713202243255,"fUST",-241.07910305,0.00032874,4,"2024-04-15T17:30:43.255",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671140,1713202243264,"fUST",-465.54275038,0.00032874,2,"2024-04-15T17:30:43.264",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671143,1713202243274,"fUST",-2583.74745148,0.00032874,4,"2024-04-15T17:30:43.274",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671146,1713202243284,"fUST",-1671.38044396,0.00032874,4,"2024-04-15T17:30:43.284",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671149,1713202243295,"fUST",-260.30786346,0.00032874,4,"2024-04-15T17:30:43.295",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671152,1713202243304,"fUST",-473.53133438,0.00032874,4,"2024-04-15T17:30:43.304",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671155,1713202243313,"fUST",-155.27250746,0.00032874,4,"2024-04-15T17:30:43.313",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671158,1713202243323,"fUST",-3293.28998897,0.00032874,4,"2024-04-15T17:30:43.323",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671161,1713202243333,"fUST",-538.59791891,0.00032874,4,"2024-04-15T17:30:43.333",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671166,1713202243343,"fUST",-326.62746288,0.00032874,4,"2024-04-15T17:30:43.343",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671169,1713202243352,"fUST",-158.59536678,0.00032874,4,"2024-04-15T17:30:43.352",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671171,1713202243362,"fUST",-155.58841161,0.00032874,4,"2024-04-15T17:30:43.362",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671173,1713202243371,"fUST",-2937.70369238,0.00032874,4,"2024-04-15T17:30:43.371",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671175,1713202243380,"fUST",-467.23792428,0.00032874,4,"2024-04-15T17:30:43.380",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671177,1713202243389,"fUST",-185.76797459,0.00032874,4,"2024-04-15T17:30:43.389",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671179,1713202243398,"fUST",-218.42945926,0.00032874,4,"2024-04-15T17:30:43.398",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671181,1713202243407,"fUST",-277.24658834,0.00032874,4,"2024-04-15T17:30:43.407",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671183,1713202243416,"fUST",-155.5133661,0.00032874,4,"2024-04-15T17:30:43.416",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671185,1713202243431,"fUST",-155.23627875,0.00032874,4,"2024-04-15T17:30:43.431",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671186,1713202243440,"fUST",-154.9690062,0.00032874,4,"2024-04-15T17:30:43.440",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671188,1713202243449,"fUST",-201.32927992,0.00032874,4,"2024-04-15T17:30:43.449",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671190,1713202243458,"fUST",-242.92908465,0.00032874,4,"2024-04-15T17:30:43.458",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671192,1713202243466,"fUST",-303.8718466,0.00032874,4,"2024-04-15T17:30:43.466",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671194,1713202243475,"fUST",-155.22670511,0.00032874,4,"2024-04-15T17:30:43.475",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671196,1713202243484,"fUST",-207.39373908,0.00032874,4,"2024-04-15T17:30:43.484",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671198,1713202243493,"fUST",-874.98344823,0.00032874,4,"2024-04-15T17:30:43.493",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671200,1713202243502,"fUST",-154.95351395,0.00032874,4,"2024-04-15T17:30:43.502",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671202,1713202243511,"fUST",-155.39896969,0.00032874,4,"2024-04-15T17:30:43.511",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671204,1713202243521,"fUST",-282.52694059,0.00032874,4,"2024-04-15T17:30:43.521",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671206,1713202243530,"fUST",-1486.82464434,0.00032874,4,"2024-04-15T17:30:43.530",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671208,1713202243539,"fUST",-155.48726397,0.00032874,4,"2024-04-15T17:30:43.539",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671210,1713202243548,"fUST",-268.82867148,0.00032874,4,"2024-04-15T17:30:43.548",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671212,1713202243557,"fUST",-155.45505525,0.00032874,4,"2024-04-15T17:30:43.557",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671214,1713202243567,"fUST",-154.95351395,0.00032874,4,"2024-04-15T17:30:43.567",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671216,1713202243577,"fUST",-245.79413479,0.00032874,4,"2024-04-15T17:30:43.577",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671218,1713202243587,"fUST",-199.63230844,0.00032874,4,"2024-04-15T17:30:43.587",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671220,1713202243596,"fUST",-208.48934142,0.00032874,4,"2024-04-15T17:30:43.596",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671222,1713202243606,"fUST",-408.01951387,0.00032874,4,"2024-04-15T17:30:43.606",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671224,1713202243615,"fUST",-155.15687903,0.00032874,4,"2024-04-15T17:30:43.615",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671226,1713202243625,"fUST",-361.13014743,0.00032874,4,"2024-04-15T17:30:43.625",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671228,1713202243635,"fUST",-1744.16674839,0.00032874,4,"2024-04-15T17:30:43.635",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671230,1713202243644,"fUST",-167.25144684,0.00032874,4,"2024-04-15T17:30:43.644",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671233,1713202243654,"fUST",-154.95351395,0.00032874,4,"2024-04-15T17:30:43.654",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671235,1713202243663,"fUST",-156.09677976,0.00032874,3,"2024-04-15T17:30:43.663",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322671237,1713202243672,"fUST",-1068.29014242,0.00032874,4,"2024-04-15T17:30:43.672",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672155,1713202404761,"fUST",500.0,0.00038955,60,"2024-04-15T17:33:24.761",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672156,1713202406837,"fUST",503.2737405,0.00038955,60,"2024-04-15T17:33:26.837",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672157,1713202407363,"fUST",2834.33,0.00038955,60,"2024-04-15T17:33:27.363",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672158,1713202407639,"fUST",2834.33,0.00038955,60,"2024-04-15T17:33:27.639",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672159,1713202407922,"fUST",2834.33,0.00038955,60,"2024-04-15T17:33:27.922",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672160,1713202408368,"fUST",2834.33,0.00038955,60,"2024-04-15T17:33:28.368",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672161,1713202408525,"fUST",2834.33,0.00038955,60,"2024-04-15T17:33:28.525",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672162,1713202408841,"fUST",2834.33,0.00038955,60,"2024-04-15T17:33:28.841",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672163,1713202409160,"fUST",2834.33,0.00038955,60,"2024-04-15T17:33:29.160",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672164,1713202409762,"fUST",2834.33,0.00038955,60,"2024-04-15T17:33:29.762",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672165,1713202410073,"fUST",2834.33,0.00038955,60,"2024-04-15T17:33:30.073",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672166,1713202410346,"fUST",2834.33,0.00038955,60,"2024-04-15T17:33:30.346",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672167,1713202410639,"fUST",2834.33,0.00038955,60,"2024-04-15T17:33:30.639",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672168,1713202410901,"fUST",2834.33,0.00038955,60,"2024-04-15T17:33:30.901",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672169,1713202411437,"fUST",203.28674273,0.00038955,60,"2024-04-15T17:33:31.437",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672170,1713202411511,"fUST",2834.33,0.00038955,60,"2024-04-15T17:33:31.511",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672171,1713202411795,"fUST",2834.33,0.00038955,60,"2024-04-15T17:33:31.795",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672172,1713202412064,"fUST",2834.33,0.00038955,60,"2024-04-15T17:33:32.064",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672173,1713202412354,"fUST",2834.33,0.00038955,60,"2024-04-15T17:33:32.354",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672174,1713202412382,"fUST",500.0,0.00038955,60,"2024-04-15T17:33:32.382",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672175,1713202412634,"fUST",2834.33,0.00038955,60,"2024-04-15T17:33:32.634",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672176,1713202412664,"fUST",577.846303,0.00038955,60,"2024-04-15T17:33:32.664",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672177,1713202412948,"fUST",2834.33,0.00038955,60,"2024-04-15T17:33:32.948",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672178,1713202413249,"fUST",2834.33,0.00038955,60,"2024-04-15T17:33:33.249",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672179,1713202413513,"fUST",2834.33,0.00038955,60,"2024-04-15T17:33:33.513",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672180,1713202413803,"fUST",2834.33,0.00038955,60,"2024-04-15T17:33:33.803",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672181,1713202414101,"fUST",2834.33,0.00038955,60,"2024-04-15T17:33:34.101",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672182,1713202414141,"fUST",680.57,0.00038955,60,"2024-04-15T17:33:34.141",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672183,1713202414411,"fUST",2834.33,0.00038955,60,"2024-04-15T17:33:34.411",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672184,1713202414440,"fUST",680.57,0.00038955,60,"2024-04-15T17:33:34.440",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672185,1713202414686,"fUST",680.57,0.00038955,60,"2024-04-15T17:33:34.686",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672186,1713202414822,"fUST",2834.36772517,0.00038955,60,"2024-04-15T17:33:34.822",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672187,1713202415311,"fUST",680.57,0.00038955,60,"2024-04-15T17:33:35.311",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672188,1713202415551,"fUST",480.1215,0.00038955,60,"2024-04-15T17:33:35.551",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672189,1713202415840,"fUST",680.57,0.00038955,60,"2024-04-15T17:33:35.840",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672190,1713202416118,"fUST",680.57,0.00038955,60,"2024-04-15T17:33:36.118",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672191,1713202416729,"fUST",680.57,0.00038955,60,"2024-04-15T17:33:36.729",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672192,1713202417056,"fUST",680.57,0.00038955,60,"2024-04-15T17:33:37.056",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672193,1713202417343,"fUST",680.57,0.00038955,60,"2024-04-15T17:33:37.343",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672194,1713202417611,"fUST",680.57,0.00038955,60,"2024-04-15T17:33:37.611",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672195,1713202417882,"fUST",680.57,0.00038955,60,"2024-04-15T17:33:37.882",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672196,1713202418171,"fUST",680.57,0.00038955,60,"2024-04-15T17:33:38.171",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672197,1713202418485,"fUST",680.57,0.00038955,60,"2024-04-15T17:33:38.485",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672198,1713202418780,"fUST",680.57,0.00038955,60,"2024-04-15T17:33:38.780",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672199,1713202420532,"fUST",680.57,0.00038955,60,"2024-04-15T17:33:40.532",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672200,1713202420829,"fUST",680.57,0.00038955,60,"2024-04-15T17:33:40.829",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672201,1713202421018,"fUST",500.0,0.00038955,60,"2024-04-15T17:33:41.018",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672202,1713202421091,"fUST",680.57,0.00038955,60,"2024-04-15T17:33:41.091",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672203,1713202421359,"fUST",500.0,0.00038955,60,"2024-04-15T17:33:41.359",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672204,1713202421420,"fUST",680.57,0.00038955,60,"2024-04-15T17:33:41.420",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672205,1713202421728,"fUST",500.0,0.00038955,60,"2024-04-15T17:33:41.728",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672206,1713202421987,"fUST",500.0,0.00038955,60,"2024-04-15T17:33:41.987",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672207,1713202422015,"fUST",680.57,0.00038955,60,"2024-04-15T17:33:42.015",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672208,1713202422301,"fUST",500.0,0.00038955,60,"2024-04-15T17:33:42.301",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672209,1713202422339,"fUST",680.57,0.00038955,60,"2024-04-15T17:33:42.339",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672210,1713202422573,"fUST",500.0,0.00038955,60,"2024-04-15T17:33:42.573",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672211,1713202422834,"fUST",500.0,0.00038955,60,"2024-04-15T17:33:42.834",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672212,1713202423022,"fUST",680.57,0.00038955,60,"2024-04-15T17:33:43.022",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672213,1713202423101,"fUST",500.0,0.00038955,60,"2024-04-15T17:33:43.101",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672214,1713202423167,"fUST",502.95274068,0.00038955,60,"2024-04-15T17:33:43.167",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672215,1713202423317,"fUST",680.57,0.00038955,60,"2024-04-15T17:33:43.317",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672216,1713202423416,"fUST",500.0,0.00038955,60,"2024-04-15T17:33:43.416",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672217,1713202423653,"fUST",680.57,0.00038955,60,"2024-04-15T17:33:43.653",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672218,1713202423829,"fUST",549.20419987,0.00038955,60,"2024-04-15T17:33:43.829",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672219,1713202423907,"fUST",680.59597488,0.00038955,60,"2024-04-15T17:33:43.907",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672220,1713202424282,"fUST",500.0,0.00038955,60,"2024-04-15T17:33:44.282",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672221,1713202424583,"fUST",500.0,0.00038955,60,"2024-04-15T17:33:44.583",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672222,1713202424852,"fUST",500.0,0.00038955,60,"2024-04-15T17:33:44.852",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672223,1713202425125,"fUST",500.0,0.00038955,60,"2024-04-15T17:33:45.125",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672224,1713202425156,"fUST",500.0,0.00038955,60,"2024-04-15T17:33:45.156",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672225,1713202425203,"fUST",500.0,0.00038955,60,"2024-04-15T17:33:45.203",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672226,1713202425396,"fUST",500.0,0.00038955,60,"2024-04-15T17:33:45.396",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672227,1713202425427,"fUST",414.07866387,0.00038955,60,"2024-04-15T17:33:45.427",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672228,1713202425456,"fUST",500.0,0.00038955,60,"2024-04-15T17:33:45.456",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672229,1713202425670,"fUST",500.0,0.00038955,60,"2024-04-15T17:33:45.670",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672230,1713202425699,"fUST",500.0,0.00038955,60,"2024-04-15T17:33:45.699",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672231,1713202425728,"fUST",6694.15,0.00038955,60,"2024-04-15T17:33:45.728",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672232,1713202426028,"fUST",6694.15,0.00038955,60,"2024-04-15T17:33:46.028",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672233,1713202426061,"fUST",475.05561643,0.00038955,60,"2024-04-15T17:33:46.061",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672234,1713202426338,"fUST",6694.15,0.00038955,60,"2024-04-15T17:33:46.338",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672235,1713202426618,"fUST",6694.15,0.00038955,60,"2024-04-15T17:33:46.618",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672236,1713202426807,"fUST",648.97,0.00038955,60,"2024-04-15T17:33:46.807",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672237,1713202426837,"fUST",449.28924339,0.00038955,60,"2024-04-15T17:33:46.837",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672238,1713202427085,"fUST",648.97,0.00038955,60,"2024-04-15T17:33:47.085",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672239,1713202427194,"fUST",6694.15,0.00038955,60,"2024-04-15T17:33:47.194",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672240,1713202427393,"fUST",648.97,0.00038955,60,"2024-04-15T17:33:47.393",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672241,1713202427473,"fUST",6694.15,0.00038955,60,"2024-04-15T17:33:47.473",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672242,1713202427700,"fUST",648.97,0.00038955,60,"2024-04-15T17:33:47.700",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672243,1713202427759,"fUST",6694.15,0.00038955,60,"2024-04-15T17:33:47.759",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672244,1713202427975,"fUST",648.97,0.00038955,60,"2024-04-15T17:33:47.975",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672245,1713202428036,"fUST",6694.15,0.00038955,60,"2024-04-15T17:33:48.036",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672246,1713202428250,"fUST",648.97,0.00038955,60,"2024-04-15T17:33:48.250",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672247,1713202428335,"fUST",6694.15,0.00038955,60,"2024-04-15T17:33:48.335",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672248,1713202428509,"fUST",648.97,0.00038955,60,"2024-04-15T17:33:48.509",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672249,1713202428671,"fUST",6694.15,0.00038955,60,"2024-04-15T17:33:48.671",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672250,1713202428806,"fUST",648.97,0.00038955,60,"2024-04-15T17:33:48.806",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672251,1713202428944,"fUST",6694.15,0.00038955,60,"2024-04-15T17:33:48.944",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672252,1713202429073,"fUST",648.97,0.00038955,60,"2024-04-15T17:33:49.073",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672253,1713202429213,"fUST",6694.15,0.00038955,60,"2024-04-15T17:33:49.213",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672254,1713202429340,"fUST",648.97,0.00038955,60,"2024-04-15T17:33:49.340",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672255,1713202429488,"fUST",6694.15,0.00038955,60,"2024-04-15T17:33:49.488",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672256,1713202429698,"fUST",500.0,0.00038955,60,"2024-04-15T17:33:49.698",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672257,1713202429726,"fUST",648.97,0.00038955,60,"2024-04-15T17:33:49.726",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672258,1713202429762,"fUST",6694.15,0.00038955,60,"2024-04-15T17:33:49.762",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672259,1713202429973,"fUST",648.97,0.00038955,60,"2024-04-15T17:33:49.973",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672260,1713202430032,"fUST",6694.15,0.00038955,60,"2024-04-15T17:33:50.032",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672261,1713202430178,"fUST",2435.06,0.00038955,60,"2024-04-15T17:33:50.178",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672262,1713202430239,"fUST",648.97,0.00038955,60,"2024-04-15T17:33:50.239",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672263,1713202430323,"fUST",6694.15,0.00038955,60,"2024-04-15T17:33:50.323",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672264,1713202430468,"fUST",2435.06,0.00038955,60,"2024-04-15T17:33:50.468",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672265,1713202430604,"fUST",6694.15,0.00038955,60,"2024-04-15T17:33:50.604",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672266,1713202430834,"fUST",648.97,0.00038955,60,"2024-04-15T17:33:50.834",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672267,1713202430887,"fUST",6694.15,0.00038955,60,"2024-04-15T17:33:50.887",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672268,1713202431055,"fUST",2435.06,0.00038955,60,"2024-04-15T17:33:51.055",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672269,1713202431118,"fUST",648.97,0.00038955,60,"2024-04-15T17:33:51.118",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672270,1713202431185,"fUST",6694.15,0.00038955,60,"2024-04-15T17:33:51.185",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672271,1713202431402,"fUST",2435.06,0.00038955,60,"2024-04-15T17:33:51.402",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672272,1713202431432,"fUST",648.97,0.00038955,60,"2024-04-15T17:33:51.432",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672273,1713202431532,"fUST",6694.15,0.00038955,60,"2024-04-15T17:33:51.532",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672274,1713202431663,"fUST",2435.06,0.00038955,60,"2024-04-15T17:33:51.663",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672275,1713202431734,"fUST",6694.15,0.00038955,60,"2024-04-15T17:33:51.734",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672276,1713202431815,"fUST",648.97,0.00038955,60,"2024-04-15T17:33:51.815",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672277,1713202431935,"fUST",2435.06,0.00038955,60,"2024-04-15T17:33:51.935",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672278,1713202431965,"fUST",572.54,0.00038955,60,"2024-04-15T17:33:51.965",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672279,1713202431998,"fUST",6694.15,0.00038955,60,"2024-04-15T17:33:51.998",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672280,1713202432089,"fUST",648.97,0.00038955,60,"2024-04-15T17:33:52.089",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672281,1713202432239,"fUST",572.54,0.00038955,60,"2024-04-15T17:33:52.239",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672282,1713202432267,"fUST",2435.06,0.00038955,60,"2024-04-15T17:33:52.267",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672283,1713202432298,"fUST",6694.15,0.00038955,60,"2024-04-15T17:33:52.298",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672284,1713202432355,"fUST",648.97,0.00038955,60,"2024-04-15T17:33:52.355",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672285,1713202432581,"fUST",-1000.0,0.00023393,2,"2024-04-15T17:33:52.581",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672286,1713202432607,"fUST",-783.63141595,0.00023394,2,"2024-04-15T17:33:52.607",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672287,1713202432632,"fUST",-5575.62419768,0.00023394,2,"2024-04-15T17:33:52.632",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672288,1713202432655,"fUST",-154.75239617,0.00023397,2,"2024-04-15T17:33:52.655",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672289,1713202432679,"fUST",-168.6616207,0.00023398,2,"2024-04-15T17:33:52.679",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672290,1713202432716,"fUST",572.54,0.00038955,60,"2024-04-15T17:33:52.716",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672291,1713202432744,"fUST",6694.34549742,0.00038955,60,"2024-04-15T17:33:52.744",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672292,1713202432775,"fUST",2435.06,0.00038955,60,"2024-04-15T17:33:52.775",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672293,1713202432804,"fUST",648.97,0.00038955,60,"2024-04-15T17:33:52.804",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672294,1713202432837,"fUST",572.54,0.00038955,60,"2024-04-15T17:33:52.837",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672295,1713202432870,"fUST",2435.06,0.00038955,60,"2024-04-15T17:33:52.870",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672296,1713202432898,"fUST",648.97,0.00038955,60,"2024-04-15T17:33:52.898",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672297,1713202433086,"fUST",572.54,0.00038955,60,"2024-04-15T17:33:53.086",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672298,1713202433132,"fUST",2435.06,0.00038955,60,"2024-04-15T17:33:53.132",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672299,1713202433183,"fUST",648.97,0.00038955,60,"2024-04-15T17:33:53.183",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672300,1713202433417,"fUST",2435.06,0.00038955,60,"2024-04-15T17:33:53.417",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672301,1713202433460,"fUST",648.97,0.00038955,60,"2024-04-15T17:33:53.460",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672302,1713202433533,"fUST",500.0,0.00038955,60,"2024-04-15T17:33:53.533",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672303,1713202433686,"fUST",2435.06,0.00038955,60,"2024-04-15T17:33:53.686",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672304,1713202433716,"fUST",572.54,0.00038955,60,"2024-04-15T17:33:53.716",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672305,1713202433743,"fUST",724.15,0.00038955,60,"2024-04-15T17:33:53.743",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672306,1713202433832,"fUST",649.06946736,0.00038955,60,"2024-04-15T17:33:53.832",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672307,1713202433962,"fUST",2435.06,0.00038955,60,"2024-04-15T17:33:53.962",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672308,1713202434019,"fUST",724.15,0.00038955,60,"2024-04-15T17:33:54.019",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672309,1713202434052,"fUST",572.54,0.00038955,60,"2024-04-15T17:33:54.052",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672310,1713202434316,"fUST",572.54,0.00038955,60,"2024-04-15T17:33:54.316",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672311,1713202434350,"fUST",724.15,0.00038955,60,"2024-04-15T17:33:54.350",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672312,1713202434550,"fUST",2435.06,0.00038955,60,"2024-04-15T17:33:54.550",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672313,1713202434594,"fUST",572.54,0.00038955,60,"2024-04-15T17:33:54.594",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672314,1713202434628,"fUST",724.15,0.00038955,60,"2024-04-15T17:33:54.628",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672315,1713202434842,"fUST",2435.06,0.00038955,60,"2024-04-15T17:33:54.842",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672316,1713202434871,"fUST",572.54,0.00038955,60,"2024-04-15T17:33:54.871",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672317,1713202434979,"fUST",724.15,0.00038955,60,"2024-04-15T17:33:54.979",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672318,1713202435123,"fUST",2435.06,0.00038955,60,"2024-04-15T17:33:55.123",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672319,1713202435161,"fUST",572.54,0.00038955,60,"2024-04-15T17:33:55.161",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672320,1713202435246,"fUST",724.15,0.00038955,60,"2024-04-15T17:33:55.246",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672321,1713202435407,"fUST",2435.06,0.00038955,60,"2024-04-15T17:33:55.407",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672322,1713202435440,"fUST",572.54,0.00038955,60,"2024-04-15T17:33:55.440",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672323,1713202435503,"fUST",724.15,0.00038955,60,"2024-04-15T17:33:55.503",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672324,1713202435662,"fUST",2435.06,0.00038955,60,"2024-04-15T17:33:55.662",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672325,1713202435709,"fUST",572.54,0.00038955,60,"2024-04-15T17:33:55.709",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672326,1713202435803,"fUST",724.15,0.00038955,60,"2024-04-15T17:33:55.803",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672327,1713202435941,"fUST",2435.06,0.00038955,60,"2024-04-15T17:33:55.941",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672328,1713202435974,"fUST",501.62545804,0.00038955,60,"2024-04-15T17:33:55.974",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672329,1713202436153,"fUST",724.15,0.00038955,60,"2024-04-15T17:33:56.153",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672330,1713202436235,"fUST",2435.06,0.00038955,60,"2024-04-15T17:33:56.235",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672331,1713202436306,"fUST",572.54,0.00038955,60,"2024-04-15T17:33:56.306",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672332,1713202436334,"fUST",724.15,0.00038955,60,"2024-04-15T17:33:56.334",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672333,1713202436504,"fUST",2435.06,0.00038955,60,"2024-04-15T17:33:56.504",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672334,1713202436573,"fUST",572.54,0.00038955,60,"2024-04-15T17:33:56.573",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672335,1713202436602,"fUST",724.15,0.00038955,60,"2024-04-15T17:33:56.602",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672336,1713202436752,"fUST",2435.06,0.00038955,60,"2024-04-15T17:33:56.752",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672337,1713202436866,"fUST",572.54,0.00038955,60,"2024-04-15T17:33:56.866",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672338,1713202436999,"fUST",724.15,0.00038955,60,"2024-04-15T17:33:56.999",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672339,1713202437043,"fUST",2435.06,0.00038955,60,"2024-04-15T17:33:57.043",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672340,1713202437149,"fUST",572.54,0.00038955,60,"2024-04-15T17:33:57.149",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672341,1713202437270,"fUST",724.15,0.00038955,60,"2024-04-15T17:33:57.270",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672342,1713202437322,"fUST",2435.25000461,0.00038955,60,"2024-04-15T17:33:57.322",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672343,1713202437413,"fUST",572.54,0.00038955,60,"2024-04-15T17:33:57.413",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672344,1713202437530,"fUST",724.15,0.00038955,60,"2024-04-15T17:33:57.530",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672345,1713202437692,"fUST",572.54,0.00038955,60,"2024-04-15T17:33:57.692",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672346,1713202437789,"fUST",500.0,0.00038955,60,"2024-04-15T17:33:57.789",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672347,1713202437819,"fUST",724.15,0.00038955,60,"2024-04-15T17:33:57.819",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672348,1713202437981,"fUST",572.54,0.00038955,60,"2024-04-15T17:33:57.981",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672349,1713202438075,"fUST",724.15,0.00038955,60,"2024-04-15T17:33:58.075",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672350,1713202438311,"fUST",500.0,0.00038955,60,"2024-04-15T17:33:58.311",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672351,1713202438355,"fUST",724.15,0.00038955,60,"2024-04-15T17:33:58.355",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672352,1713202438516,"fUST",572.54,0.00038955,60,"2024-04-15T17:33:58.516",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672353,1713202438597,"fUST",500.0,0.00038955,60,"2024-04-15T17:33:58.597",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672354,1713202438635,"fUST",724.15,0.00038955,60,"2024-04-15T17:33:58.635",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672355,1713202438772,"fUST",572.54,0.00038955,60,"2024-04-15T17:33:58.772",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672356,1713202438874,"fUST",500.0,0.00038955,60,"2024-04-15T17:33:58.874",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672357,1713202439011,"fUST",2235.2,0.00038955,60,"2024-04-15T17:33:59.011",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672358,1713202439051,"fUST",500.0,0.00038955,60,"2024-04-15T17:33:59.051",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672359,1713202439085,"fUST",572.54,0.00038955,60,"2024-04-15T17:33:59.085",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672360,1713202439148,"fUST",500.0,0.00038955,60,"2024-04-15T17:33:59.148",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672361,1713202439238,"fUST",724.15,0.00038955,60,"2024-04-15T17:33:59.238",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672362,1713202439442,"fUST",2235.2,0.00038955,60,"2024-04-15T17:33:59.442",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672363,1713202439480,"fUST",572.75784512,0.00038955,60,"2024-04-15T17:33:59.480",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672364,1713202449400,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:09.400",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672365,1713202449425,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:09.425",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672366,1713202449449,"fUST",-477.24550864,0.00038955,30,"2024-04-15T17:34:09.449",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672367,1713202449472,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:09.472",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672368,1713202449495,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:09.495",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672369,1713202449517,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:09.517",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672370,1713202449540,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:09.540",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672371,1713202449566,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:09.566",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672372,1713202449590,"fUST",-160.66149836,0.00038955,30,"2024-04-15T17:34:09.590",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672373,1713202449612,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:09.612",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672374,1713202449634,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:09.634",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672375,1713202449658,"fUST",-252.02198214,0.00038955,30,"2024-04-15T17:34:09.658",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672376,1713202449680,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:09.680",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672377,1713202449734,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:09.734",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672378,1713202449761,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:09.761",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672379,1713202449786,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:09.786",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672380,1713202449950,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:09.950",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672381,1713202449974,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:09.974",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672382,1713202449998,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:09.998",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672383,1713202450021,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.021",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672384,1713202450045,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.045",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672385,1713202450070,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.070",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672386,1713202450092,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.092",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672387,1713202450117,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.117",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672388,1713202450141,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.141",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672389,1713202450164,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.164",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672390,1713202450188,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.188",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672391,1713202450212,"fUST",-407.19999333,0.00038955,30,"2024-04-15T17:34:10.212",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672392,1713202450234,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.234",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672393,1713202450257,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.257",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672394,1713202450281,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.281",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672395,1713202450307,"fUST",-291.96593322,0.00038955,30,"2024-04-15T17:34:10.307",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672396,1713202450330,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.330",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672397,1713202450353,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.353",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672398,1713202450375,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.375",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672399,1713202450397,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.397",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672400,1713202450421,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.421",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672401,1713202450443,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.443",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672402,1713202450466,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.466",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672403,1713202450489,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.489",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672404,1713202450512,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.512",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672405,1713202450535,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.535",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672406,1713202450560,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.560",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672407,1713202450582,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.582",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672408,1713202450605,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.605",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672409,1713202450627,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.627",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672410,1713202450649,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.649",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672411,1713202450672,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.672",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672412,1713202450693,"fUST",-330.10941132,0.00038955,30,"2024-04-15T17:34:10.693",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672413,1713202450716,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.716",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672414,1713202450739,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.739",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672415,1713202450761,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.761",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672416,1713202450789,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.789",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672417,1713202450814,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.814",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672418,1713202450837,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.837",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672419,1713202450861,"fUST",-375.75248803,0.00038955,30,"2024-04-15T17:34:10.861",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672420,1713202450885,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.885",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672421,1713202450909,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.909",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672422,1713202450933,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.933",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672423,1713202450956,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.956",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672424,1713202450981,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:10.981",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672425,1713202451005,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:11.005",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672426,1713202451029,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:11.029",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672427,1713202451056,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:11.056",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672428,1713202451078,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:11.078",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672429,1713202451101,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:11.101",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672430,1713202451125,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:11.125",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672431,1713202451148,"fUST",-202.60791637,0.00038955,30,"2024-04-15T17:34:11.148",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672432,1713202451173,"fUST",-620.22,0.00038955,30,"2024-04-15T17:34:11.173",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672433,1713202451196,"fUST",-620.22,0.00038955,30,"2024-04-15T17:34:11.196",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672434,1713202451221,"fUST",-620.22,0.00038955,30,"2024-04-15T17:34:11.221",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672435,1713202451245,"fUST",-620.22,0.00038955,30,"2024-04-15T17:34:11.245",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672436,1713202451269,"fUST",-620.22,0.00038955,30,"2024-04-15T17:34:11.269",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672437,1713202451293,"fUST",-620.22,0.00038955,30,"2024-04-15T17:34:11.293",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672438,1713202451325,"fUST",-620.22,0.00038955,30,"2024-04-15T17:34:11.325",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672439,1713202451349,"fUST",-620.22,0.00038955,30,"2024-04-15T17:34:11.349",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672440,1713202451374,"fUST",-620.22,0.00038955,30,"2024-04-15T17:34:11.374",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672441,1713202451397,"fUST",-620.22,0.00038955,30,"2024-04-15T17:34:11.397",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672442,1713202451420,"fUST",-620.22,0.00038955,30,"2024-04-15T17:34:11.420",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672443,1713202451448,"fUST",-620.22,0.00038955,30,"2024-04-15T17:34:11.448",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672444,1713202451472,"fUST",-620.22,0.00038955,30,"2024-04-15T17:34:11.472",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672445,1713202451497,"fUST",-620.22,0.00038955,30,"2024-04-15T17:34:11.497",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672446,1713202451520,"fUST",-620.22,0.00038955,30,"2024-04-15T17:34:11.520",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672447,1713202451544,"fUST",-620.22,0.00038955,30,"2024-04-15T17:34:11.544",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672448,1713202451574,"fUST",-620.22,0.00038955,30,"2024-04-15T17:34:11.574",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672449,1713202451599,"fUST",-620.22,0.00038955,30,"2024-04-15T17:34:11.599",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672450,1713202451623,"fUST",-620.22,0.00038955,30,"2024-04-15T17:34:11.623",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672451,1713202451647,"fUST",-620.22,0.00038955,30,"2024-04-15T17:34:11.647",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672452,1713202451671,"fUST",-620.22,0.00038955,30,"2024-04-15T17:34:11.671",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672453,1713202451695,"fUST",-620.22,0.00038955,30,"2024-04-15T17:34:11.695",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672454,1713202451720,"fUST",-620.22,0.00038955,30,"2024-04-15T17:34:11.720",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672455,1713202451744,"fUST",-620.25454179,0.00038955,30,"2024-04-15T17:34:11.744",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672456,1713202451769,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:11.769",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672457,1713202451798,"fUST",-593.61,0.00038955,30,"2024-04-15T17:34:11.798",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672458,1713202451826,"fUST",-593.61,0.00038955,30,"2024-04-15T17:34:11.826",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672459,1713202451847,"fUST",-593.61,0.00038955,30,"2024-04-15T17:34:11.847",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672460,1713202451873,"fUST",-593.61,0.00038955,30,"2024-04-15T17:34:11.873",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672461,1713202451897,"fUST",-593.61,0.00038955,30,"2024-04-15T17:34:11.897",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672462,1713202451920,"fUST",-593.61,0.00038955,30,"2024-04-15T17:34:11.920",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672463,1713202451944,"fUST",-593.61,0.00038955,30,"2024-04-15T17:34:11.944",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672464,1713202451967,"fUST",-593.61,0.00038955,30,"2024-04-15T17:34:11.967",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672465,1713202451991,"fUST",-593.61,0.00038955,30,"2024-04-15T17:34:11.991",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672466,1713202452016,"fUST",-593.61,0.00038955,30,"2024-04-15T17:34:12.016",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672467,1713202452040,"fUST",-593.61,0.00038955,30,"2024-04-15T17:34:12.040",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672468,1713202452068,"fUST",-593.61,0.00038955,30,"2024-04-15T17:34:12.068",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672469,1713202452093,"fUST",-593.61,0.00038955,30,"2024-04-15T17:34:12.093",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672470,1713202452118,"fUST",-593.61,0.00038955,30,"2024-04-15T17:34:12.118",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672471,1713202452143,"fUST",-593.61,0.00038955,30,"2024-04-15T17:34:12.143",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672472,1713202452165,"fUST",-593.61,0.00038955,30,"2024-04-15T17:34:12.165",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672473,1713202452187,"fUST",-593.61,0.00038955,30,"2024-04-15T17:34:12.187",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672474,1713202452210,"fUST",-593.61,0.00038955,30,"2024-04-15T17:34:12.210",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672475,1713202452235,"fUST",-593.61,0.00038955,30,"2024-04-15T17:34:12.235",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672476,1713202452258,"fUST",-593.61,0.00038955,30,"2024-04-15T17:34:12.258",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672477,1713202452281,"fUST",-593.61,0.00038955,30,"2024-04-15T17:34:12.281",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672478,1713202452312,"fUST",-593.61,0.00038955,30,"2024-04-15T17:34:12.312",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672479,1713202452459,"fUST",-593.61,0.00038955,30,"2024-04-15T17:34:12.459",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672480,1713202452487,"fUST",-593.66440784,0.00038955,30,"2024-04-15T17:34:12.487",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672481,1713202452512,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:12.512",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672482,1713202452536,"fUST",-526.18882919,0.00038955,30,"2024-04-15T17:34:12.536",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672483,1713202452565,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:12.565",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672484,1713202452590,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:12.590",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672485,1713202452615,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:12.615",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672486,1713202452640,"fUST",-500.0,0.00038955,30,"2024-04-15T17:34:12.640",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672487,1713202452664,"fUST",-500.0,0.00038955,60,"2024-04-15T17:34:12.664",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672488,1713202452689,"fUST",-2235.2,0.00038955,60,"2024-04-15T17:34:12.689",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672489,1713202452714,"fUST",-562.25,0.00038955,60,"2024-04-15T17:34:12.714",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672490,1713202452741,"fUST",-500.0,0.00038955,60,"2024-04-15T17:34:12.741",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672491,1713202452767,"fUST",-724.15,0.00038955,60,"2024-04-15T17:34:12.767",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672492,1713202452792,"fUST",-2235.2,0.00038955,60,"2024-04-15T17:34:12.792",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672493,1713202452820,"fUST",-562.25,0.00038955,60,"2024-04-15T17:34:12.820",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672494,1713202452843,"fUST",-500.0,0.00038955,60,"2024-04-15T17:34:12.843",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672495,1713202452867,"fUST",-2235.2,0.00038955,60,"2024-04-15T17:34:12.867",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672496,1713202452891,"fUST",-500.0,0.00038955,60,"2024-04-15T17:34:12.891",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672497,1713202452915,"fUST",-562.25,0.00038955,60,"2024-04-15T17:34:12.915",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672498,1713202452938,"fUST",-2235.2,0.00038955,60,"2024-04-15T17:34:12.938",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672499,1713202452962,"fUST",-724.15,0.00038955,60,"2024-04-15T17:34:12.962",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672500,1713202452987,"fUST",-500.0,0.00038955,60,"2024-04-15T17:34:12.987",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672501,1713202453011,"fUST",-562.25,0.00038955,60,"2024-04-15T17:34:13.011",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672502,1713202453035,"fUST",-2235.2,0.00038955,60,"2024-04-15T17:34:13.035",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672503,1713202453063,"fUST",-724.15,0.00038955,60,"2024-04-15T17:34:13.063",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672504,1713202453086,"fUST",-500.0,0.00038955,60,"2024-04-15T17:34:13.086",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672505,1713202453109,"fUST",-562.25,0.00038955,60,"2024-04-15T17:34:13.109",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672506,1713202453133,"fUST",-2235.2,0.00038955,60,"2024-04-15T17:34:13.133",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672507,1713202453157,"fUST",-500.0,0.00038955,60,"2024-04-15T17:34:13.157",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672508,1713202453181,"fUST",-562.25,0.00038955,60,"2024-04-15T17:34:13.181",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672509,1713202453203,"fUST",-724.15,0.00038955,60,"2024-04-15T17:34:13.203",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672510,1713202453225,"fUST",-2235.2,0.00038955,60,"2024-04-15T17:34:13.225",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672511,1713202453247,"fUST",-500.0,0.00038955,60,"2024-04-15T17:34:13.247",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672512,1713202453269,"fUST",-2235.2,0.00038955,60,"2024-04-15T17:34:13.269",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672513,1713202453292,"fUST",-724.38770876,0.00038955,60,"2024-04-15T17:34:13.292",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672514,1713202453315,"fUST",-6841.05,0.00038955,60,"2024-04-15T17:34:13.315",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672515,1713202453338,"fUST",-562.25,0.00038955,60,"2024-04-15T17:34:13.338",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672516,1713202453361,"fUST",-2235.2,0.00038955,60,"2024-04-15T17:34:13.361",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672517,1713202453385,"fUST",-6841.05,0.00038955,60,"2024-04-15T17:34:13.385",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672518,1713202453407,"fUST",-562.25,0.00038955,60,"2024-04-15T17:34:13.407",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672519,1713202453430,"fUST",-500.0,0.00038955,60,"2024-04-15T17:34:13.430",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672520,1713202453453,"fUST",-2235.2,0.00038955,60,"2024-04-15T17:34:13.453",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672521,1713202453476,"fUST",-562.25,0.00038955,60,"2024-04-15T17:34:13.476",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672522,1713202453498,"fUST",-6841.05,0.00038955,60,"2024-04-15T17:34:13.498",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672523,1713202453521,"fUST",-621.16331405,0.00038955,60,"2024-04-15T17:34:13.521",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672524,1713202453543,"fUST",-2235.2,0.00038955,60,"2024-04-15T17:34:13.543",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672525,1713202453568,"fUST",-562.25,0.00038955,60,"2024-04-15T17:34:13.568",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672526,1713202453591,"fUST",-6841.05,0.00038955,60,"2024-04-15T17:34:13.591",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672527,1713202453613,"fUST",-2235.2,0.00038955,60,"2024-04-15T17:34:13.613",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672528,1713202453635,"fUST",-562.25,0.00038955,60,"2024-04-15T17:34:13.635",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672529,1713202453659,"fUST",-6841.05,0.00038955,60,"2024-04-15T17:34:13.659",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672530,1713202453681,"fUST",-2235.2,0.00038955,60,"2024-04-15T17:34:13.681",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672531,1713202453704,"fUST",-6841.05,0.00038955,60,"2024-04-15T17:34:13.704",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672532,1713202453726,"fUST",-2235.2,0.00038955,60,"2024-04-15T17:34:13.726",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672533,1713202453750,"fUST",-562.25,0.00038955,60,"2024-04-15T17:34:13.750",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672534,1713202453772,"fUST",-6841.05,0.00038955,60,"2024-04-15T17:34:13.772",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672535,1713202453795,"fUST",-2235.2,0.00038955,60,"2024-04-15T17:34:13.795",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672536,1713202453822,"fUST",-562.25,0.00038955,60,"2024-04-15T17:34:13.822",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672537,1713202453843,"fUST",-6841.05,0.00038955,60,"2024-04-15T17:34:13.843",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672538,1713202453867,"fUST",-2235.2,0.00038955,60,"2024-04-15T17:34:13.867",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672539,1713202453889,"fUST",-562.25,0.00038955,60,"2024-04-15T17:34:13.889",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672540,1713202453912,"fUST",-6841.05,0.00038955,60,"2024-04-15T17:34:13.912",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672541,1713202453935,"fUST",-684.38,0.00038955,60,"2024-04-15T17:34:13.935",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672542,1713202453957,"fUST",-2235.2,0.00038955,60,"2024-04-15T17:34:13.957",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672543,1713202453981,"fUST",-6841.05,0.00038955,60,"2024-04-15T17:34:13.981",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672544,1713202454004,"fUST",-684.38,0.00038955,60,"2024-04-15T17:34:14.004",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672545,1713202454027,"fUST",-2235.2,0.00038955,60,"2024-04-15T17:34:14.027",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672546,1713202454049,"fUST",-6841.05,0.00038955,60,"2024-04-15T17:34:14.049",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672547,1713202454076,"fUST",-2235.2,0.00038955,60,"2024-04-15T17:34:14.076",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672548,1713202454098,"fUST",-684.38,0.00038955,60,"2024-04-15T17:34:14.098",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672549,1713202454120,"fUST",-6841.05,0.00038955,60,"2024-04-15T17:34:14.120",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672550,1713202454142,"fUST",-2235.2,0.00038955,60,"2024-04-15T17:34:14.142",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672551,1713202454163,"fUST",-6841.05,0.00038955,60,"2024-04-15T17:34:14.163",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672552,1713202454186,"fUST",-2235.2,0.00038955,60,"2024-04-15T17:34:14.186",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672553,1713202454208,"fUST",-500.0,0.00038955,60,"2024-04-15T17:34:14.208",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672554,1713202454229,"fUST",-6841.05,0.00038955,60,"2024-04-15T17:34:14.229",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672555,1713202454251,"fUST",-2235.2596081,0.00038955,60,"2024-04-15T17:34:14.251",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672556,1713202454274,"fUST",-182.62046539,0.00038955,60,"2024-04-15T17:34:14.274",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672557,1713202454297,"fUST",-6841.05,0.00038955,60,"2024-04-15T17:34:14.297",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672558,1713202454325,"fUST",-6841.05,0.00038955,60,"2024-04-15T17:34:14.325",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672559,1713202454347,"fUST",-500.0,0.00038955,60,"2024-04-15T17:34:14.347",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672560,1713202454369,"fUST",-6841.05,0.00038955,60,"2024-04-15T17:34:14.369",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672561,1713202454393,"fUST",-6841.05,0.00038955,60,"2024-04-15T17:34:14.393",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672562,1713202454415,"fUST",-6841.05,0.00038955,60,"2024-04-15T17:34:14.415",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672563,1713202454437,"fUST",-6841.05,0.00038955,60,"2024-04-15T17:34:14.437",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672564,1713202454460,"fUST",-6841.05,0.00038955,60,"2024-04-15T17:34:14.460",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672565,1713202454484,"fUST",-6841.05,0.00038955,60,"2024-04-15T17:34:14.484",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672566,1713202454506,"fUST",-6841.05,0.00038955,60,"2024-04-15T17:34:14.506",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672567,1713202454528,"fUST",-6841.05194214,0.00038955,60,"2024-04-15T17:34:14.528",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672568,1713202454551,"fUST",-19511.07,0.00038955,60,"2024-04-15T17:34:14.551",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672569,1713202454654,"fUST",684.38,0.00038955,60,"2024-04-15T17:34:14.654",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672570,1713202454692,"fUST",19511.07,0.00038955,60,"2024-04-15T17:34:14.692",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672571,1713202454719,"fUST",684.38,0.00038955,60,"2024-04-15T17:34:14.719",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672572,1713202454750,"fUST",19511.07,0.00038955,60,"2024-04-15T17:34:14.750",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672573,1713202454783,"fUST",19511.07,0.00038955,60,"2024-04-15T17:34:14.783",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672574,1713202454911,"fUST",684.38,0.00038955,60,"2024-04-15T17:34:14.911",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672575,1713202455064,"fUST",19511.07,0.00038955,60,"2024-04-15T17:34:15.064",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672576,1713202455100,"fUST",684.38,0.00038955,60,"2024-04-15T17:34:15.100",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672577,1713202455129,"fUST",19511.07,0.00038955,60,"2024-04-15T17:34:15.129",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672578,1713202455159,"fUST",684.38,0.00038955,60,"2024-04-15T17:34:15.159",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672579,1713202455192,"fUST",19511.07,0.00038955,60,"2024-04-15T17:34:15.192",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672580,1713202455227,"fUST",684.38,0.00038955,60,"2024-04-15T17:34:15.227",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672581,1713202455256,"fUST",19511.07,0.00038955,60,"2024-04-15T17:34:15.256",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672582,1713202455283,"fUST",562.25,0.00038955,60,"2024-04-15T17:34:15.283",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672583,1713202455325,"fUST",684.38,0.00038955,60,"2024-04-15T17:34:15.325",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672584,1713202455353,"fUST",19511.07,0.00038955,60,"2024-04-15T17:34:15.353",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672585,1713202455382,"fUST",562.25,0.00038955,60,"2024-04-15T17:34:15.382",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672586,1713202455414,"fUST",684.38,0.00038955,60,"2024-04-15T17:34:15.414",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672587,1713202455462,"fUST",19511.07,0.00038955,60,"2024-04-15T17:34:15.462",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672588,1713202455490,"fUST",684.38,0.00038955,60,"2024-04-15T17:34:15.490",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672589,1713202455518,"fUST",19511.07,0.00038955,60,"2024-04-15T17:34:15.518",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672590,1713202455549,"fUST",19511.07,0.00038955,60,"2024-04-15T17:34:15.549",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672591,1713202455583,"fUST",684.38,0.00038955,60,"2024-04-15T17:34:15.583",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672592,1713202455617,"fUST",19511.07,0.00038955,60,"2024-04-15T17:34:15.617",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672593,1713202455645,"fUST",19511.07,0.00038955,60,"2024-04-15T17:34:15.645",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672594,1713202455678,"fUST",684.38,0.00038955,60,"2024-04-15T17:34:15.678",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672595,1713202455707,"fUST",19511.07,0.00038955,60,"2024-04-15T17:34:15.707",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672596,1713202455748,"fUST",684.38,0.00038955,60,"2024-04-15T17:34:15.748",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672597,1713202455778,"fUST",19511.07,0.00038955,60,"2024-04-15T17:34:15.778",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672598,1713202455831,"fUST",19511.07,0.00038955,60,"2024-04-15T17:34:15.831",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672599,1713202455863,"fUST",19511.07,0.00038955,60,"2024-04-15T17:34:15.863",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672600,1713202455893,"fUST",684.38,0.00038955,60,"2024-04-15T17:34:15.893",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672601,1713202455929,"fUST",684.38,0.00038955,60,"2024-04-15T17:34:15.929",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672602,1713202455964,"fUST",19511.07,0.00038955,60,"2024-04-15T17:34:15.964",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672603,1713202455993,"fUST",684.38,0.00038955,60,"2024-04-15T17:34:15.993",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672604,1713202456022,"fUST",500.0,0.00038955,60,"2024-04-15T17:34:16.022",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672605,1713202456052,"fUST",19511.07,0.00038955,60,"2024-04-15T17:34:16.052",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672606,1713202456084,"fUST",684.38,0.00038955,60,"2024-04-15T17:34:16.084",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672607,1713202456113,"fUST",19511.07,0.00038955,60,"2024-04-15T17:34:16.113",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672608,1713202456146,"fUST",684.38,0.00038955,60,"2024-04-15T17:34:16.146",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672609,1713202456173,"fUST",19511.07,0.00038955,60,"2024-04-15T17:34:16.173",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672610,1713202456204,"fUST",684.38,0.00038955,60,"2024-04-15T17:34:16.204",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672611,1713202456231,"fUST",562.25,0.00038955,60,"2024-04-15T17:34:16.231",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672612,1713202456260,"fUST",19511.07,0.00038955,60,"2024-04-15T17:34:16.260",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672613,1713202456290,"fUST",684.38,0.00038955,60,"2024-04-15T17:34:16.290",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672614,1713202456354,"fUST",562.25,0.00038955,60,"2024-04-15T17:34:16.354",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672615,1713202456488,"fUST",19511.24559695,0.00038955,60,"2024-04-15T17:34:16.488",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672616,1713202456527,"fUST",500.0,0.00038955,60,"2024-04-15T17:34:16.527",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672617,1713202456606,"fUST",684.38,0.00038955,60,"2024-04-15T17:34:16.606",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672618,1713202456633,"fUST",562.25,0.00038955,60,"2024-04-15T17:34:16.633",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672619,1713202457019,"fUST",684.38,0.00038955,60,"2024-04-15T17:34:17.019",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672620,1713202457049,"fUST",562.25,0.00038955,60,"2024-04-15T17:34:17.049",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672621,1713202457300,"fUST",562.25,0.00038955,60,"2024-04-15T17:34:17.300",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672622,1713202457522,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:17.522",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672623,1713202457572,"fUST",562.25,0.0003893,60,"2024-04-15T17:34:17.572",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672624,1713202457787,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:17.787",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672625,1713202457956,"fUST",562.25,0.0003893,60,"2024-04-15T17:34:17.956",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672626,1713202458071,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:18.071",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672627,1713202458247,"fUST",562.39222776,0.0003893,60,"2024-04-15T17:34:18.247",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672628,1713202458362,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:18.362",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672629,1713202458647,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:18.647",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672630,1713202458971,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:18.971",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672631,1713202459291,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:19.291",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672632,1713202459592,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:19.592",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672633,1713202459862,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:19.862",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672634,1713202460199,"fUST",533.7,0.0003893,60,"2024-04-15T17:34:20.199",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672635,1713202461418,"fUST",500.29622081,0.0003893,60,"2024-04-15T17:34:21.418",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672636,1713202461585,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:21.585",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672637,1713202462643,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:22.643",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672638,1713202463729,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:23.729",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672639,1713202465193,"fUST",652.47,0.0003893,60,"2024-04-15T17:34:25.193",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672640,1713202465455,"fUST",652.47,0.0003893,60,"2024-04-15T17:34:25.455",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672641,1713202465626,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:25.626",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672642,1713202465852,"fUST",652.47,0.0003893,60,"2024-04-15T17:34:25.852",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672643,1713202466007,"fUST",652.47,0.0003893,60,"2024-04-15T17:34:26.007",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672644,1713202466081,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:26.081",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672645,1713202466305,"fUST",652.47,0.0003893,60,"2024-04-15T17:34:26.305",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672646,1713202466346,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:26.346",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672647,1713202466708,"fUST",652.47,0.0003893,60,"2024-04-15T17:34:26.708",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672648,1713202466738,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:26.738",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672649,1713202466956,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:26.956",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672650,1713202467294,"fUST",652.47,0.0003893,60,"2024-04-15T17:34:27.294",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672651,1713202467332,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:27.332",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672652,1713202467583,"fUST",652.47,0.0003893,60,"2024-04-15T17:34:27.583",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672653,1713202467631,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:27.631",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672654,1713202467851,"fUST",652.47,0.0003893,60,"2024-04-15T17:34:27.851",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672655,1713202467887,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:27.887",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672656,1713202468126,"fUST",652.47,0.0003893,60,"2024-04-15T17:34:28.126",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672657,1713202468153,"fUST",513.71192368,0.0003893,60,"2024-04-15T17:34:28.153",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672658,1713202468749,"fUST",652.47,0.0003893,60,"2024-04-15T17:34:28.749",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672659,1713202469034,"fUST",652.47,0.0003893,60,"2024-04-15T17:34:29.034",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672660,1713202469635,"fUST",652.47,0.0003893,60,"2024-04-15T17:34:29.635",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672661,1713202469664,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:29.664",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672662,1713202469944,"fUST",652.47,0.0003893,60,"2024-04-15T17:34:29.944",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672663,1713202469973,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:29.973",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672664,1713202470240,"fUST",652.47,0.0003893,60,"2024-04-15T17:34:30.240",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672665,1713202470270,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:30.270",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672666,1713202470522,"fUST",652.47,0.0003893,60,"2024-04-15T17:34:30.522",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672667,1713202470550,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:30.550",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672668,1713202470816,"fUST",652.47,0.0003893,60,"2024-04-15T17:34:30.816",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672669,1713202470845,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:30.845",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672670,1713202471115,"fUST",652.47,0.0003893,60,"2024-04-15T17:34:31.115",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672671,1713202471403,"fUST",652.47,0.0003893,60,"2024-04-15T17:34:31.403",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672672,1713202471431,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:31.431",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672673,1713202471546,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:31.546",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672674,1713202471659,"fUST",652.47,0.0003893,60,"2024-04-15T17:34:31.659",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672675,1713202471685,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:31.685",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672676,1713202471939,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:31.939",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672677,1713202471968,"fUST",652.47,0.0003893,60,"2024-04-15T17:34:31.968",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672678,1713202472224,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:32.224",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672679,1713202472255,"fUST",652.47,0.0003893,60,"2024-04-15T17:34:32.255",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672680,1713202472849,"fUST",652.47,0.0003893,60,"2024-04-15T17:34:32.849",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672681,1713202473125,"fUST",652.68880235,0.0003893,60,"2024-04-15T17:34:33.125",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672682,1713202473843,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:33.843",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672683,1713202473979,"fUST",504.83035227,0.0003893,60,"2024-04-15T17:34:33.979",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672684,1713202474132,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:34.132",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672685,1713202474493,"fUST",191.87034266,0.0003893,60,"2024-04-15T17:34:34.493",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672686,1713202475842,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:35.842",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672687,1713202476386,"fUST",242.21710893,0.0003893,60,"2024-04-15T17:34:36.386",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672688,1713202476831,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:36.831",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672689,1713202482761,"fUST",507.94373631,0.0003893,60,"2024-04-15T17:34:42.761",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672690,1713202482795,"fUST",1057.59,0.0003893,60,"2024-04-15T17:34:42.795",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672691,1713202482948,"fUST",193.20924222,0.0003893,60,"2024-04-15T17:34:42.948",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672692,1713202483057,"fUST",1057.59,0.0003893,60,"2024-04-15T17:34:43.057",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672693,1713202483548,"fUST",1057.59,0.0003893,60,"2024-04-15T17:34:43.548",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672694,1713202483754,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:43.754",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672695,1713202483814,"fUST",1057.59,0.0003893,60,"2024-04-15T17:34:43.814",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672696,1713202483900,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:43.900",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672697,1713202484166,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:44.166",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672698,1713202484194,"fUST",1057.59,0.0003893,60,"2024-04-15T17:34:44.194",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672699,1713202484464,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:44.464",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672700,1713202484495,"fUST",1057.59,0.0003893,60,"2024-04-15T17:34:44.495",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672701,1713202484728,"fUST",1057.59,0.0003893,60,"2024-04-15T17:34:44.728",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672702,1713202484855,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:44.855",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672703,1713202485028,"fUST",1057.59,0.0003893,60,"2024-04-15T17:34:45.028",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672704,1713202485139,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:45.139",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672705,1713202485315,"fUST",1057.59,0.0003893,60,"2024-04-15T17:34:45.315",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672706,1713202485397,"fUST",277.92802021,0.0003893,60,"2024-04-15T17:34:45.397",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672707,1713202485602,"fUST",1057.59,0.0003893,60,"2024-04-15T17:34:45.602",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672708,1713202485895,"fUST",1057.59,0.0003893,60,"2024-04-15T17:34:45.895",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672709,1713202486015,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:46.015",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672710,1713202486245,"fUST",1057.59,0.0003893,60,"2024-04-15T17:34:46.245",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672711,1713202486301,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:46.301",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672712,1713202486519,"fUST",1057.59,0.0003893,60,"2024-04-15T17:34:46.519",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672713,1713202486609,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:46.609",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672714,1713202486787,"fUST",1057.59,0.0003893,60,"2024-04-15T17:34:46.787",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672715,1713202486979,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:46.979",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672716,1713202487103,"fUST",1057.59,0.0003893,60,"2024-04-15T17:34:47.103",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672717,1713202487237,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:47.237",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672718,1713202487408,"fUST",262.16571509,0.0003893,60,"2024-04-15T17:34:47.408",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672719,1713202487467,"fUST",1057.59,0.0003893,60,"2024-04-15T17:34:47.467",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672720,1713202487496,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:47.496",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672721,1713202487678,"fUST",1057.59,0.0003893,60,"2024-04-15T17:34:47.678",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672722,1713202487744,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:47.744",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672723,1713202487913,"fUST",1471.22,0.0003893,60,"2024-04-15T17:34:47.913",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672724,1713202487965,"fUST",1057.59,0.0003893,60,"2024-04-15T17:34:47.965",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672725,1713202488143,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:48.143",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672726,1713202488203,"fUST",1471.22,0.0003893,60,"2024-04-15T17:34:48.203",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672727,1713202488464,"fUST",1471.22,0.0003893,60,"2024-04-15T17:34:48.464",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672728,1713202488497,"fUST",1057.59,0.0003893,60,"2024-04-15T17:34:48.497",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672729,1713202488720,"fUST",1471.22,0.0003893,60,"2024-04-15T17:34:48.720",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672730,1713202488812,"fUST",1057.59,0.0003893,60,"2024-04-15T17:34:48.812",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672731,1713202488862,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:48.862",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672732,1713202488991,"fUST",1471.22,0.0003893,60,"2024-04-15T17:34:48.991",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672733,1713202489103,"fUST",1057.59,0.0003893,60,"2024-04-15T17:34:49.103",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672734,1713202489136,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:49.136",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672735,1713202489164,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:49.164",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672736,1713202489282,"fUST",1471.22,0.0003893,60,"2024-04-15T17:34:49.282",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672737,1713202489388,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:49.388",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672738,1713202489416,"fUST",1057.59,0.0003893,60,"2024-04-15T17:34:49.416",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672739,1713202489444,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:49.444",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672740,1713202489566,"fUST",1471.22,0.0003893,60,"2024-04-15T17:34:49.566",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672741,1713202489678,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:49.678",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672742,1713202489705,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:49.705",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672743,1713202489770,"fUST",1057.59,0.0003893,60,"2024-04-15T17:34:49.770",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672744,1713202489879,"fUST",1471.22,0.0003893,60,"2024-04-15T17:34:49.879",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672745,1713202489933,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:49.933",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672746,1713202489998,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:49.998",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672747,1713202490033,"fUST",1057.63969549,0.0003893,60,"2024-04-15T17:34:50.033",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672748,1713202490181,"fUST",1471.22,0.0003893,60,"2024-04-15T17:34:50.181",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672749,1713202490209,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:50.209",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672750,1713202490262,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:50.262",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672751,1713202490491,"fUST",1471.22,0.0003893,60,"2024-04-15T17:34:50.491",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672752,1713202490524,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:50.524",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672753,1713202490561,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:50.561",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672754,1713202490839,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:50.839",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672755,1713202490904,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:50.904",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672756,1713202491107,"fUST",1471.22,0.0003893,60,"2024-04-15T17:34:51.107",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672757,1713202491139,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:51.139",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672758,1713202491247,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:51.247",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672759,1713202491395,"fUST",1471.22,0.0003893,60,"2024-04-15T17:34:51.395",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672760,1713202491600,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:51.600",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672761,1713202491634,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:51.634",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672762,1713202491702,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:51.702",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672763,1713202491787,"fUST",1471.22,0.0003893,60,"2024-04-15T17:34:51.787",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672764,1713202491833,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:51.833",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672765,1713202491980,"fUST",577.04979743,0.0003893,60,"2024-04-15T17:34:51.980",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672766,1713202492038,"fUST",1471.22,0.0003893,60,"2024-04-15T17:34:52.038",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672767,1713202492100,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:52.100",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672768,1713202492310,"fUST",1471.22,0.0003893,60,"2024-04-15T17:34:52.310",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672769,1713202492376,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:52.376",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672770,1713202492568,"fUST",1471.22,0.0003893,60,"2024-04-15T17:34:52.568",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672771,1713202492956,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:52.956",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672772,1713202493411,"fUST",1471.22,0.0003893,60,"2024-04-15T17:34:53.411",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672773,1713202493439,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:53.439",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672774,1713202493720,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:53.720",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672775,1713202493994,"fUST",1471.22,0.0003893,60,"2024-04-15T17:34:53.994",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672776,1713202494021,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:54.021",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672777,1713202494133,"fUST",402.19991252,0.0003893,60,"2024-04-15T17:34:54.133",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672778,1713202494260,"fUST",1471.22,0.0003893,60,"2024-04-15T17:34:54.260",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672779,1713202494291,"fUST",500.0,0.0003893,60,"2024-04-15T17:34:54.291",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672780,1713202494548,"fUST",672.67575665,0.0003893,60,"2024-04-15T17:34:54.548",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672781,1713202528648,"fUST",-798.54424335,0.0003893,60,"2024-04-15T17:35:28.648",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672782,1713202528674,"fUST",-500.0,0.0003893,60,"2024-04-15T17:35:28.674",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672783,1713202528698,"fUST",-1471.22,0.0003893,60,"2024-04-15T17:35:28.698",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672784,1713202528721,"fUST",-500.0,0.0003893,60,"2024-04-15T17:35:28.721",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672785,1713202528747,"fUST",-1471.22,0.0003893,60,"2024-04-15T17:35:28.747",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672786,1713202528773,"fUST",-500.0,0.0003893,60,"2024-04-15T17:35:28.773",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672787,1713202528799,"fUST",-1471.22,0.0003893,60,"2024-04-15T17:35:28.799",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672788,1713202528826,"fUST",-500.0,0.0003893,60,"2024-04-15T17:35:28.826",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672789,1713202528852,"fUST",-1471.38041778,0.0003893,60,"2024-04-15T17:35:28.852",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672790,1713202528877,"fUST",-411.16478638,0.0003893,60,"2024-04-15T17:35:28.877",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672791,1713202528903,"fUST",-500.0,0.0003893,60,"2024-04-15T17:35:28.903",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672792,1713202528928,"fUST",-2916.76,0.0003893,60,"2024-04-15T17:35:28.928",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672793,1713202528955,"fUST",-2916.76,0.0003893,60,"2024-04-15T17:35:28.955",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672794,1713202528979,"fUST",-500.0,0.0003893,60,"2024-04-15T17:35:28.979",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672795,1713202529003,"fUST",-2916.76,0.0003893,60,"2024-04-15T17:35:29.003",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672796,1713202529027,"fUST",-2916.76,0.0003893,60,"2024-04-15T17:35:29.027",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672797,1713202529050,"fUST",-2916.76,0.0003893,60,"2024-04-15T17:35:29.050",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672798,1713202529075,"fUST",-993.33,0.0003893,60,"2024-04-15T17:35:29.075",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672799,1713202529108,"fUST",-2916.76,0.0003893,60,"2024-04-15T17:35:29.108",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672800,1713202529133,"fUST",-993.33,0.0003893,60,"2024-04-15T17:35:29.133",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672801,1713202529158,"fUST",-500.0,0.0003893,60,"2024-04-15T17:35:29.158",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672802,1713202529184,"fUST",-2916.76,0.0003893,60,"2024-04-15T17:35:29.184",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672803,1713202529208,"fUST",-500.0,0.0003893,60,"2024-04-15T17:35:29.208",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672804,1713202529231,"fUST",-993.33,0.0003893,60,"2024-04-15T17:35:29.231",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672805,1713202529255,"fUST",-2916.76,0.0003893,60,"2024-04-15T17:35:29.255",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672806,1713202529279,"fUST",-500.0,0.0003893,60,"2024-04-15T17:35:29.279",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672807,1713202529304,"fUST",-993.33,0.0003893,60,"2024-04-15T17:35:29.304",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672808,1713202529329,"fUST",-500.0,0.0003893,60,"2024-04-15T17:35:29.329",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672809,1713202529361,"fUST",-2916.76,0.0003893,60,"2024-04-15T17:35:29.361",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672810,1713202529385,"fUST",-993.33,0.0003893,60,"2024-04-15T17:35:29.385",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672811,1713202529410,"fUST",-500.0,0.0003893,60,"2024-04-15T17:35:29.410",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672812,1713202529434,"fUST",-993.33,0.0003893,60,"2024-04-15T17:35:29.434",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672813,1713202529457,"fUST",-527.17847282,0.0003893,60,"2024-04-15T17:35:29.457",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672814,1713202529481,"fUST",-2916.76,0.0003893,60,"2024-04-15T17:35:29.481",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672815,1713202529506,"fUST",-2916.76,0.0003893,60,"2024-04-15T17:35:29.506",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672816,1713202529531,"fUST",-993.33,0.0003893,60,"2024-04-15T17:35:29.531",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672817,1713202529557,"fUST",-2916.76,0.0003893,60,"2024-04-15T17:35:29.557",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672818,1713202529734,"fUST",-993.33,0.0003893,60,"2024-04-15T17:35:29.734",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672819,1713202529760,"fUST",-2916.76,0.0003893,60,"2024-04-15T17:35:29.760",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672820,1713202529783,"fUST",-2916.76,0.0003893,60,"2024-04-15T17:35:29.783",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672821,1713202529813,"fUST",-993.33,0.0003893,60,"2024-04-15T17:35:29.813",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672822,1713202529838,"fUST",-2916.76,0.0003893,60,"2024-04-15T17:35:29.838",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672823,1713202529863,"fUST",-500.0,0.0003893,60,"2024-04-15T17:35:29.863",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672824,1713202529891,"fUST",-2916.76,0.0003893,60,"2024-04-15T17:35:29.891",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672825,1713202529916,"fUST",-500.0,0.0003893,60,"2024-04-15T17:35:29.916",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672826,1713202529942,"fUST",-2916.76,0.0003893,60,"2024-04-15T17:35:29.942",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672827,1713202529967,"fUST",-500.0,0.0003893,60,"2024-04-15T17:35:29.967",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672828,1713202529994,"fUST",-2916.76,0.0003893,60,"2024-04-15T17:35:29.994",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672829,1713202530019,"fUST",-500.0,0.0003893,60,"2024-04-15T17:35:30.019",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672830,1713202530043,"fUST",-2916.76,0.0003893,60,"2024-04-15T17:35:30.043",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672831,1713202530068,"fUST",-500.0,0.0003893,60,"2024-04-15T17:35:30.068",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672832,1713202530094,"fUST",-2916.76,0.0003893,60,"2024-04-15T17:35:30.094",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672833,1713202530124,"fUST",-500.0,0.0003893,60,"2024-04-15T17:35:30.124",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672834,1713202530147,"fUST",-500.0,0.0003893,60,"2024-04-15T17:35:30.147",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672835,1713202530171,"fUST",-2916.76,0.0003893,60,"2024-04-15T17:35:30.171",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672836,1713202530195,"fUST",-500.0,0.0003893,60,"2024-04-15T17:35:30.195",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672837,1713202530219,"fUST",-2916.76,0.0003893,60,"2024-04-15T17:35:30.219",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672838,1713202530244,"fUST",-500.0,0.0003893,60,"2024-04-15T17:35:30.244",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672839,1713202530267,"fUST",-500.0,0.0003893,60,"2024-04-15T17:35:30.267",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672840,1713202530290,"fUST",-2916.76,0.0003893,60,"2024-04-15T17:35:30.290",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672841,1713202530313,"fUST",-500.0,0.0003893,60,"2024-04-15T17:35:30.313",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672842,1713202530335,"fUST",-2916.93717701,0.0003893,60,"2024-04-15T17:35:30.335",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672843,1713202530361,"fUST",-500.0,0.0003893,60,"2024-04-15T17:35:30.361",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672844,1713202530384,"fUST",-500.0,0.0003893,60,"2024-04-15T17:35:30.384",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672845,1713202530408,"fUST",-768.75,0.0003893,60,"2024-04-15T17:35:30.408",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672846,1713202530432,"fUST",-768.75,0.0003893,60,"2024-04-15T17:35:30.432",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672847,1713202530455,"fUST",-329.10033173,0.0003893,60,"2024-04-15T17:35:30.455",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672848,1713202530479,"fUST",-768.75,0.0003893,60,"2024-04-15T17:35:30.479",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672849,1713202530503,"fUST",-500.0,0.0003893,60,"2024-04-15T17:35:30.503",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672850,1713202530525,"fUST",-500.0,0.0003893,60,"2024-04-15T17:35:30.525",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672851,1713202530550,"fUST",-768.75,0.0003893,60,"2024-04-15T17:35:30.550",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672852,1713202530574,"fUST",-1469.26,0.0003893,60,"2024-04-15T17:35:30.574",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672853,1713202530599,"fUST",-1469.26,0.0003893,60,"2024-04-15T17:35:30.599",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672854,1713202530626,"fUST",-768.75,0.0003893,60,"2024-04-15T17:35:30.626",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672855,1713202530650,"fUST",-768.75,0.0003893,60,"2024-04-15T17:35:30.650",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672856,1713202530675,"fUST",-1469.26,0.0003893,60,"2024-04-15T17:35:30.675",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672857,1713202530699,"fUST",-768.75,0.0003893,60,"2024-04-15T17:35:30.699",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672858,1713202530724,"fUST",-1469.26,0.0003893,60,"2024-04-15T17:35:30.724",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672859,1713202530750,"fUST",-768.75,0.0003893,60,"2024-04-15T17:35:30.750",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672860,1713202530776,"fUST",-1469.26,0.0003893,60,"2024-04-15T17:35:30.776",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672861,1713202530804,"fUST",-768.75,0.0003893,60,"2024-04-15T17:35:30.804",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672862,1713202530832,"fUST",-1469.26,0.0003893,60,"2024-04-15T17:35:30.832",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672863,1713202530861,"fUST",-768.75,0.0003893,60,"2024-04-15T17:35:30.861",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672864,1713202530887,"fUST",-768.75,0.0003893,60,"2024-04-15T17:35:30.887",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672865,1713202530913,"fUST",-768.75,0.0003893,60,"2024-04-15T17:35:30.913",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672866,1713202530939,"fUST",-826.34,0.0003893,60,"2024-04-15T17:35:30.939",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672867,1713202530966,"fUST",-768.75,0.0003893,60,"2024-04-15T17:35:30.966",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672868,1713202530994,"fUST",-1469.26,0.0003893,60,"2024-04-15T17:35:30.994",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672869,1713202531020,"fUST",-826.34,0.0003893,60,"2024-04-15T17:35:31.020",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672870,1713202531047,"fUST",-768.75,0.0003893,60,"2024-04-15T17:35:31.047",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672871,1713202531072,"fUST",-993.33,0.0003893,60,"2024-04-15T17:35:31.072",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672872,1713202531097,"fUST",-1469.26,0.0003893,60,"2024-04-15T17:35:31.097",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672873,1713202531130,"fUST",-826.34,0.0003893,60,"2024-04-15T17:35:31.130",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672874,1713202531156,"fUST",-768.75,0.0003893,60,"2024-04-15T17:35:31.156",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672875,1713202531180,"fUST",-1469.26,0.0003893,60,"2024-04-15T17:35:31.180",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672876,1713202531204,"fUST",-826.34,0.0003893,60,"2024-04-15T17:35:31.204",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672877,1713202531228,"fUST",-768.75,0.0003893,60,"2024-04-15T17:35:31.228",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672878,1713202531254,"fUST",-993.33,0.0003893,60,"2024-04-15T17:35:31.254",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672879,1713202531281,"fUST",-1469.26,0.0003893,60,"2024-04-15T17:35:31.281",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672880,1713202531306,"fUST",-503.84100235,0.0003893,60,"2024-04-15T17:35:31.306",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672881,1713202531331,"fUST",-826.34,0.0003893,60,"2024-04-15T17:35:31.331",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672882,1713202531362,"fUST",-768.75,0.0003893,60,"2024-04-15T17:35:31.362",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672883,1713202531386,"fUST",-993.33,0.0003893,60,"2024-04-15T17:35:31.386",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672884,1713202531409,"fUST",-1469.26,0.0003893,60,"2024-04-15T17:35:31.409",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672885,1713202531432,"fUST",-826.34,0.0003893,60,"2024-04-15T17:35:31.432",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672886,1713202531456,"fUST",-768.75,0.0003893,60,"2024-04-15T17:35:31.456",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672887,1713202531480,"fUST",-993.33,0.0003893,60,"2024-04-15T17:35:31.480",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672888,1713202531506,"fUST",-1469.26,0.0003893,60,"2024-04-15T17:35:31.506",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672889,1713202531531,"fUST",-993.33,0.0003893,60,"2024-04-15T17:35:31.531",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672890,1713202531557,"fUST",-768.75,0.0003893,60,"2024-04-15T17:35:31.557",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672891,1713202531583,"fUST",-826.34,0.0003893,60,"2024-04-15T17:35:31.583",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672892,1713202531615,"fUST",-993.33,0.0003893,60,"2024-04-15T17:35:31.615",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672893,1713202531641,"fUST",-1469.26,0.0003893,60,"2024-04-15T17:35:31.641",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672894,1713202531666,"fUST",-502.41762559,0.0003893,60,"2024-04-15T17:35:31.666",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672895,1713202531690,"fUST",-768.75,0.0003893,60,"2024-04-15T17:35:31.690",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672896,1713202531715,"fUST",-826.34,0.0003893,60,"2024-04-15T17:35:31.715",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672897,1713202531738,"fUST",-993.33,0.0003893,60,"2024-04-15T17:35:31.738",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672898,1713202531762,"fUST",-1469.26,0.0003893,60,"2024-04-15T17:35:31.762",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672899,1713202531786,"fUST",-768.75,0.0003893,60,"2024-04-15T17:35:31.786",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672900,1713202531814,"fUST",-826.34,0.0003893,60,"2024-04-15T17:35:31.814",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672901,1713202531839,"fUST",-1469.26,0.0003893,60,"2024-04-15T17:35:31.839",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672902,1713202531870,"fUST",-768.75,0.0003893,60,"2024-04-15T17:35:31.870",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672903,1713202531894,"fUST",-826.34,0.0003893,60,"2024-04-15T17:35:31.894",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672904,1713202531918,"fUST",-993.33,0.0003893,60,"2024-04-15T17:35:31.918",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672905,1713202531941,"fUST",-1469.26,0.0003893,60,"2024-04-15T17:35:31.941",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672906,1713202531966,"fUST",-826.34,0.0003893,60,"2024-04-15T17:35:31.966",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672907,1713202531991,"fUST",-993.33,0.0003893,60,"2024-04-15T17:35:31.991",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672908,1713202532016,"fUST",-1469.26,0.0003893,60,"2024-04-15T17:35:32.016",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672909,1713202532040,"fUST",-826.34,0.0003893,60,"2024-04-15T17:35:32.040",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672910,1713202532065,"fUST",-768.75,0.0003893,60,"2024-04-15T17:35:32.065",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672911,1713202532088,"fUST",-993.33,0.0003893,60,"2024-04-15T17:35:32.088",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672912,1713202532115,"fUST",-1469.26,0.0003893,60,"2024-04-15T17:35:32.115",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672913,1713202532141,"fUST",-826.34,0.0003893,60,"2024-04-15T17:35:32.141",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672914,1713202532166,"fUST",-768.90236104,0.0003893,60,"2024-04-15T17:35:32.166",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672915,1713202532189,"fUST",-993.33,0.0003893,60,"2024-04-15T17:35:32.189",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672916,1713202532213,"fUST",-1469.26,0.0003893,60,"2024-04-15T17:35:32.213",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672917,1713202532238,"fUST",-826.34,0.0003893,60,"2024-04-15T17:35:32.238",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672918,1713202532264,"fUST",-993.33,0.0003893,60,"2024-04-15T17:35:32.264",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672919,1713202532291,"fUST",-1469.26,0.0003893,60,"2024-04-15T17:35:32.291",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672920,1713202532315,"fUST",-826.34,0.0003893,60,"2024-04-15T17:35:32.315",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672921,1713202532340,"fUST",-993.33,0.0003893,60,"2024-04-15T17:35:32.340",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672922,1713202532476,"fUST",-1469.26,0.0003893,60,"2024-04-15T17:35:32.476",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672923,1713202532501,"fUST",-826.34,0.0003893,60,"2024-04-15T17:35:32.501",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672924,1713202532525,"fUST",-993.33,0.0003893,60,"2024-04-15T17:35:32.525",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672925,1713202532549,"fUST",-1469.26,0.0003893,60,"2024-04-15T17:35:32.549",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672926,1713202532574,"fUST",-826.34,0.0003893,60,"2024-04-15T17:35:32.574",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672927,1713202532601,"fUST",-993.40801923,0.0003893,60,"2024-04-15T17:35:32.601",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672928,1713202532629,"fUST",-1469.26,0.0003893,60,"2024-04-15T17:35:32.629",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672929,1713202532656,"fUST",-826.34,0.0003893,60,"2024-04-15T17:35:32.656",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672930,1713202532681,"fUST",-826.34,0.0003893,60,"2024-04-15T17:35:32.681",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672931,1713202532705,"fUST",-1469.33285099,0.0003893,60,"2024-04-15T17:35:32.705",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672932,1713202532729,"fUST",-826.34,0.0003893,60,"2024-04-15T17:35:32.729",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672933,1713202532754,"fUST",-826.34,0.0003893,60,"2024-04-15T17:35:32.754",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672934,1713202532779,"fUST",-826.34,0.0003893,60,"2024-04-15T17:35:32.779",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672935,1713202532804,"fUST",-826.34,0.0003893,60,"2024-04-15T17:35:32.804",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672936,1713202532830,"fUST",-826.40218208,0.0003893,60,"2024-04-15T17:35:32.830",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672937,1713202532859,"fUST",-4181.09,0.0003893,60,"2024-04-15T17:35:32.859",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672938,1713202532885,"fUST",-4181.09,0.0003893,60,"2024-04-15T17:35:32.885",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672939,1713202532909,"fUST",-4181.09,0.0003893,60,"2024-04-15T17:35:32.909",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672940,1713202532931,"fUST",-4181.09,0.0003893,60,"2024-04-15T17:35:32.931",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672941,1713202532953,"fUST",-4181.09,0.0003893,60,"2024-04-15T17:35:32.953",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672942,1713202532977,"fUST",-4181.09,0.0003893,60,"2024-04-15T17:35:32.977",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672943,1713202533001,"fUST",-4181.09,0.0003893,60,"2024-04-15T17:35:33.001",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672944,1713202533025,"fUST",-2929.73751924,0.0003893,30,"2024-04-15T17:35:33.025",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672945,1713202533050,"fUST",-500.0,0.0003893,60,"2024-04-15T17:35:33.050",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672946,1713202533076,"fUST",-4181.09,0.0003893,60,"2024-04-15T17:35:33.076",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672947,1713202533100,"fUST",-4181.09,0.0003893,60,"2024-04-15T17:35:33.100",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672948,1713202533130,"fUST",-4181.09,0.0003893,60,"2024-04-15T17:35:33.130",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672949,1713202533155,"fUST",-4181.09,0.0003893,60,"2024-04-15T17:35:33.155",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672950,1713202533180,"fUST",-4181.09,0.0003893,60,"2024-04-15T17:35:33.180",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672951,1713202533202,"fUST",-4181.09,0.0003893,60,"2024-04-15T17:35:33.202",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672952,1713202533224,"fUST",-4181.09,0.0003893,60,"2024-04-15T17:35:33.224",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672953,1713202533247,"fUST",-4181.09,0.0003893,60,"2024-04-15T17:35:33.247",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672954,1713202533270,"fUST",-4181.09,0.0003893,60,"2024-04-15T17:35:33.270",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672955,1713202533293,"fUST",-4181.09,0.0003893,60,"2024-04-15T17:35:33.293",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672956,1713202533315,"fUST",-4181.09,0.0003893,60,"2024-04-15T17:35:33.315",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672957,1713202533421,"fUST",4181.09,0.0003893,60,"2024-04-15T17:35:33.421",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672958,1713202533448,"fUST",4181.09,0.0003893,60,"2024-04-15T17:35:33.448",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672959,1713202533566,"fUST",4181.09,0.0003893,60,"2024-04-15T17:35:33.566",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672960,1713202533592,"fUST",4181.09,0.0003893,60,"2024-04-15T17:35:33.592",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672961,1713202533625,"fUST",4181.09,0.0003893,60,"2024-04-15T17:35:33.625",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672962,1713202533655,"fUST",4181.26540711,0.0003893,60,"2024-04-15T17:35:33.655",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672963,1713202535577,"fUST",975.48,0.0003893,60,"2024-04-15T17:35:35.577",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672964,1713202536266,"fUST",975.48,0.0003893,60,"2024-04-15T17:35:36.266",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672965,1713202536571,"fUST",975.48,0.0003893,60,"2024-04-15T17:35:36.571",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672966,1713202536925,"fUST",975.48,0.0003893,60,"2024-04-15T17:35:36.925",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672967,1713202537200,"fUST",975.48,0.0003893,60,"2024-04-15T17:35:37.200",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672968,1713202537488,"fUST",975.48,0.0003893,60,"2024-04-15T17:35:37.488",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672969,1713202537814,"fUST",975.48,0.0003893,60,"2024-04-15T17:35:37.814",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672970,1713202537944,"fUST",492.6213127,0.0003893,60,"2024-04-15T17:35:37.944",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672971,1713202538195,"fUST",975.48,0.0003893,60,"2024-04-15T17:35:38.195",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672972,1713202538380,"fUST",975.48,0.0003893,60,"2024-04-15T17:35:38.380",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672973,1713202538669,"fUST",975.48,0.0003893,60,"2024-04-15T17:35:38.669",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672974,1713202539778,"fUST",500.0,0.0003893,60,"2024-04-15T17:35:39.778",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672975,1713202540352,"fUST",975.48,0.0003893,60,"2024-04-15T17:35:40.352",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672976,1713202540390,"fUST",500.0,0.0003893,60,"2024-04-15T17:35:40.390",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672977,1713202540418,"fUST",975.48,0.0003893,60,"2024-04-15T17:35:40.418",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672978,1713202540667,"fUST",975.48,0.0003893,60,"2024-04-15T17:35:40.667",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672979,1713202540902,"fUST",500.0,0.0003893,60,"2024-04-15T17:35:40.902",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672980,1713202540941,"fUST",975.48,0.0003893,60,"2024-04-15T17:35:40.941",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672981,1713202541206,"fUST",975.48,0.0003893,60,"2024-04-15T17:35:41.206",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672982,1713202541476,"fUST",975.48,0.0003893,60,"2024-04-15T17:35:41.476",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672983,1713202541752,"fUST",975.48,0.0003893,60,"2024-04-15T17:35:41.752",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672984,1713202542054,"fUST",975.48,0.0003893,60,"2024-04-15T17:35:42.054",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672985,1713202542371,"fUST",975.48,0.0003893,60,"2024-04-15T17:35:42.371",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672986,1713202542647,"fUST",975.48,0.0003893,60,"2024-04-15T17:35:42.647",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672987,1713202542985,"fUST",975.48,0.0003893,60,"2024-04-15T17:35:42.985",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672988,1713202543307,"fUST",975.48,0.0003893,60,"2024-04-15T17:35:43.307",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672989,1713202543627,"fUST",975.48,0.0003893,60,"2024-04-15T17:35:43.627",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672990,1713202543897,"fUST",975.68055558,0.0003893,60,"2024-04-15T17:35:43.897",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672991,1713202546327,"fUST",500.54846346,0.0003893,60,"2024-04-15T17:35:46.327",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672992,1713202547587,"fUST",500.0,0.0003893,60,"2024-04-15T17:35:47.587",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672993,1713202550339,"fUST",500.0,0.0003893,60,"2024-04-15T17:35:50.339",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672994,1713202552753,"fUST",500.0,0.0003893,60,"2024-04-15T17:35:52.753",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672995,1713202553014,"fUST",500.0,0.0003893,60,"2024-04-15T17:35:53.014",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672996,1713202553412,"fUST",500.0,0.0003893,60,"2024-04-15T17:35:53.412",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672997,1713202553689,"fUST",500.0,0.0003893,60,"2024-04-15T17:35:53.689",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672998,1713202553985,"fUST",587.53,0.0003893,60,"2024-04-15T17:35:53.985",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322672999,1713202555667,"fUST",500.0,0.0003893,60,"2024-04-15T17:35:55.667",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673000,1713202559228,"fUST",500.0,0.0003893,60,"2024-04-15T17:35:59.228",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673001,1713202559531,"fUST",500.0,0.0003893,60,"2024-04-15T17:35:59.531",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673002,1713202559868,"fUST",500.0,0.0003893,60,"2024-04-15T17:35:59.868",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673003,1713202560153,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:00.153",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673004,1713202560424,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:00.424",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673005,1713202560714,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:00.714",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673006,1713202560988,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:00.988",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673007,1713202561288,"fUST",629.86596315,0.0003893,60,"2024-04-15T17:36:01.288",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673008,1713202564563,"fUST",573.61163795,0.0003893,60,"2024-04-15T17:36:04.563",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673009,1713202567385,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:07.385",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673010,1713202569995,"fUST",36842.12,0.0003893,60,"2024-04-15T17:36:09.995",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673011,1713202570280,"fUST",36842.12,0.0003893,60,"2024-04-15T17:36:10.280",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673012,1713202570567,"fUST",36842.12,0.0003893,60,"2024-04-15T17:36:10.567",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673013,1713202570863,"fUST",36842.12,0.0003893,60,"2024-04-15T17:36:10.863",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673014,1713202571136,"fUST",36842.12,0.0003893,60,"2024-04-15T17:36:11.136",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673015,1713202571416,"fUST",36842.12,0.0003893,60,"2024-04-15T17:36:11.416",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673016,1713202571933,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:11.933",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673017,1713202572047,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:12.047",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673018,1713202572204,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:12.204",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673019,1713202572473,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:12.473",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673020,1713202572517,"fUST",36842.12,0.0003893,60,"2024-04-15T17:36:12.517",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673021,1713202572547,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:12.547",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673022,1713202572742,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:12.742",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673023,1713202572801,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:12.801",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673024,1713202572831,"fUST",36842.12,0.0003893,60,"2024-04-15T17:36:12.831",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673025,1713202573036,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:13.036",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673026,1713202573087,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:13.087",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673027,1713202573121,"fUST",36842.12,0.0003893,60,"2024-04-15T17:36:13.121",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673028,1713202573311,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:13.311",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673029,1713202573407,"fUST",36842.12,0.0003893,60,"2024-04-15T17:36:13.407",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673030,1713202573436,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:13.436",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673031,1713202573598,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:13.598",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673032,1713202573683,"fUST",36842.12,0.0003893,60,"2024-04-15T17:36:13.683",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673033,1713202573718,"fUST",373.45600589,0.0003893,60,"2024-04-15T17:36:13.718",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673034,1713202573907,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:13.907",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673035,1713202574000,"fUST",36842.12,0.0003893,60,"2024-04-15T17:36:14.000",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673036,1713202574183,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:14.183",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673037,1713202574299,"fUST",36842.12,0.0003893,60,"2024-04-15T17:36:14.299",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673038,1713202574494,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:14.494",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673039,1713202574565,"fUST",36842.12,0.0003893,60,"2024-04-15T17:36:14.565",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673040,1713202574841,"fUST",36842.12,0.0003893,60,"2024-04-15T17:36:14.841",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673041,1713202574870,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:14.870",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673042,1713202574901,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:14.901",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673043,1713202575135,"fUST",10178.38366457,0.0003893,60,"2024-04-15T17:36:15.135",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673044,1713202584614,"fUST",-26663.73633543,0.0003893,60,"2024-04-15T17:36:24.614",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673045,1713202584640,"fUST",-500.0,0.0003893,60,"2024-04-15T17:36:24.640",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673046,1713202584664,"fUST",-500.0,0.0003893,60,"2024-04-15T17:36:24.664",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673047,1713202584688,"fUST",-36842.12,0.0003893,60,"2024-04-15T17:36:24.688",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673048,1713202584711,"fUST",-198.09323563,0.0003893,60,"2024-04-15T17:36:24.711",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673049,1713202584735,"fUST",-500.0,0.0003893,60,"2024-04-15T17:36:24.735",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673050,1713202584759,"fUST",-36842.12,0.0003893,60,"2024-04-15T17:36:24.759",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673051,1713202584784,"fUST",-36842.12,0.0003893,60,"2024-04-15T17:36:24.784",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673052,1713202584807,"fUST",-500.0,0.0003893,60,"2024-04-15T17:36:24.807",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673053,1713202584833,"fUST",-36842.12,0.0003893,60,"2024-04-15T17:36:24.833",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673054,1713202584859,"fUST",-160.10881301,0.0003893,60,"2024-04-15T17:36:24.859",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673055,1713202584884,"fUST",-36842.12,0.0003893,60,"2024-04-15T17:36:24.884",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673056,1713202584913,"fUST",-36842.12,0.0003893,60,"2024-04-15T17:36:24.913",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673057,1713202584938,"fUST",-36842.12,0.0003893,60,"2024-04-15T17:36:24.938",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673058,1713202584961,"fUST",-36842.30903418,0.0003893,60,"2024-04-15T17:36:24.961",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673059,1713202584985,"fUST",-500.0,0.0003893,60,"2024-04-15T17:36:24.985",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673060,1713202585010,"fUST",-500.0,0.0003893,60,"2024-04-15T17:36:25.010",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673061,1713202585034,"fUST",-500.0,0.0003893,60,"2024-04-15T17:36:25.034",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673062,1713202585059,"fUST",-500.0,0.0003893,60,"2024-04-15T17:36:25.059",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673063,1713202585083,"fUST",-500.0,0.0003893,60,"2024-04-15T17:36:25.083",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673064,1713202585108,"fUST",-500.0,0.0003893,60,"2024-04-15T17:36:25.108",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673065,1713202585133,"fUST",-500.0,0.0003893,60,"2024-04-15T17:36:25.133",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673066,1713202585164,"fUST",-500.0,0.0003893,60,"2024-04-15T17:36:25.164",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673067,1713202585190,"fUST",-500.0,0.0003893,60,"2024-04-15T17:36:25.190",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673068,1713202585215,"fUST",-560.26024271,0.0003893,60,"2024-04-15T17:36:25.215",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673069,1713202585243,"fUST",-500.0,0.0003893,60,"2024-04-15T17:36:25.243",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673070,1713202585268,"fUST",-500.0,0.0003893,60,"2024-04-15T17:36:25.268",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673071,1713202585291,"fUST",-500.0,0.0003893,60,"2024-04-15T17:36:25.291",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673072,1713202585314,"fUST",-500.0,0.0003893,60,"2024-04-15T17:36:25.314",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673073,1713202585339,"fUST",-500.0,0.0003893,60,"2024-04-15T17:36:25.339",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673074,1713202585362,"fUST",-500.0,0.0003893,60,"2024-04-15T17:36:25.362",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673075,1713202585386,"fUST",-500.0,0.0003893,60,"2024-04-15T17:36:25.386",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673076,1713202585415,"fUST",-500.0,0.0003893,60,"2024-04-15T17:36:25.415",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673077,1713202585438,"fUST",-253.52073111,0.0003893,60,"2024-04-15T17:36:25.438",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673078,1713202585462,"fUST",-500.0,0.0003893,60,"2024-04-15T17:36:25.462",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673079,1713202585486,"fUST",-500.0,0.0003893,60,"2024-04-15T17:36:25.486",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673080,1713202585509,"fUST",-500.0,0.0003893,60,"2024-04-15T17:36:25.509",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673081,1713202585533,"fUST",-500.0,0.0003893,60,"2024-04-15T17:36:25.533",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673082,1713202585763,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:25.763",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673083,1713202585791,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:25.791",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673084,1713202585822,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:25.822",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673085,1713202585861,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:25.861",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673086,1713202585930,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:25.930",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673087,1713202586025,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:26.025",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673088,1713202586063,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:26.063",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673089,1713202586091,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:26.091",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673090,1713202586127,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:26.127",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673091,1713202586168,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:26.168",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673092,1713202586209,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:26.209",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673093,1713202586425,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:26.425",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673094,1713202586509,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:26.509",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673095,1713202586673,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:26.673",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673096,1713202586783,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:26.783",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673097,1713202586961,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:26.961",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673098,1713202587086,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:27.086",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673099,1713202587238,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:27.238",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673100,1713202587358,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:27.358",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673101,1713202587543,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:27.543",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673102,1713202587627,"fUST",207.84983779,0.0003893,60,"2024-04-15T17:36:27.627",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673103,1713202587869,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:27.869",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673104,1713202588198,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:28.198",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673105,1713202588461,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:28.461",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673106,1713202589090,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:29.090",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673107,1713202589119,"fUST",203.65476927,0.0003893,60,"2024-04-15T17:36:29.119",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673108,1713202590437,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:30.437",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673109,1713202590788,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:30.788",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673110,1713202591651,"fUST",540.86,0.0003893,60,"2024-04-15T17:36:31.651",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673111,1713202591925,"fUST",540.86,0.0003893,60,"2024-04-15T17:36:31.925",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673112,1713202592227,"fUST",540.86,0.0003893,60,"2024-04-15T17:36:32.227",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673113,1713202592519,"fUST",540.86,0.0003893,60,"2024-04-15T17:36:32.519",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673114,1713202592848,"fUST",540.86,0.0003893,60,"2024-04-15T17:36:32.848",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673115,1713202593132,"fUST",540.86,0.0003893,60,"2024-04-15T17:36:33.132",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673116,1713202593433,"fUST",540.86,0.0003893,60,"2024-04-15T17:36:33.433",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673117,1713202593695,"fUST",540.86,0.0003893,60,"2024-04-15T17:36:33.695",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673118,1713202594305,"fUST",540.86,0.0003893,60,"2024-04-15T17:36:34.305",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673119,1713202594574,"fUST",540.86,0.0003893,60,"2024-04-15T17:36:34.574",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673120,1713202595047,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:35.047",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673121,1713202595192,"fUST",540.86,0.0003893,60,"2024-04-15T17:36:35.192",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673122,1713202595474,"fUST",540.86,0.0003893,60,"2024-04-15T17:36:35.474",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673123,1713202595785,"fUST",540.86,0.0003893,60,"2024-04-15T17:36:35.785",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673124,1713202596080,"fUST",540.86,0.0003893,60,"2024-04-15T17:36:36.080",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673125,1713202596417,"fUST",540.86,0.0003893,60,"2024-04-15T17:36:36.417",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673126,1713202596753,"fUST",540.86,0.0003893,60,"2024-04-15T17:36:36.753",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673127,1713202597047,"fUST",540.86,0.0003893,60,"2024-04-15T17:36:37.047",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673128,1713202597076,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:37.076",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673129,1713202597333,"fUST",540.86,0.0003893,60,"2024-04-15T17:36:37.333",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673130,1713202597385,"fUST",233.45,0.0003893,60,"2024-04-15T17:36:37.385",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673131,1713202597706,"fUST",540.86,0.0003893,60,"2024-04-15T17:36:37.706",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673132,1713202597963,"fUST",540.86,0.0003893,60,"2024-04-15T17:36:37.963",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673133,1713202598335,"fUST",540.86,0.0003893,60,"2024-04-15T17:36:38.335",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673134,1713202600545,"fUST",540.86,0.0003893,60,"2024-04-15T17:36:40.545",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673135,1713202600609,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:40.609",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673136,1713202600756,"fUST",540.86,0.0003893,60,"2024-04-15T17:36:40.756",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673137,1713202601159,"fUST",1793.07,0.0003893,60,"2024-04-15T17:36:41.159",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673138,1713202601189,"fUST",541.07446585,0.0003893,60,"2024-04-15T17:36:41.189",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673139,1713202601349,"fUST",1793.07,0.0003893,60,"2024-04-15T17:36:41.349",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673140,1713202601627,"fUST",1793.07,0.0003893,60,"2024-04-15T17:36:41.627",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673141,1713202601917,"fUST",1793.07,0.0003893,60,"2024-04-15T17:36:41.917",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673142,1713202602220,"fUST",1793.07,0.0003893,60,"2024-04-15T17:36:42.220",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673143,1713202602480,"fUST",1793.07,0.0003893,60,"2024-04-15T17:36:42.480",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673144,1713202602763,"fUST",1793.07,0.0003893,60,"2024-04-15T17:36:42.763",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673145,1713202603182,"fUST",1793.07,0.0003893,60,"2024-04-15T17:36:43.182",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673146,1713202603455,"fUST",1793.07,0.0003893,60,"2024-04-15T17:36:43.455",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673147,1713202603606,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:43.606",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673148,1713202603729,"fUST",1793.07,0.0003893,60,"2024-04-15T17:36:43.729",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673149,1713202603870,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:43.870",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673150,1713202604037,"fUST",1793.07,0.0003893,60,"2024-04-15T17:36:44.037",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673151,1713202604123,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:44.123",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673152,1713202604328,"fUST",1793.07,0.0003893,60,"2024-04-15T17:36:44.328",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673153,1713202604422,"fUST",415.2594982,0.0003893,60,"2024-04-15T17:36:44.422",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673154,1713202604450,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:44.450",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673155,1713202604638,"fUST",1793.07,0.0003893,60,"2024-04-15T17:36:44.638",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673156,1713202604919,"fUST",1793.07,0.0003893,60,"2024-04-15T17:36:44.919",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673157,1713202605028,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:45.028",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673158,1713202605178,"fUST",7836.72,0.0003893,60,"2024-04-15T17:36:45.178",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673159,1713202605297,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:45.297",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673160,1713202605325,"fUST",1793.07,0.0003893,60,"2024-04-15T17:36:45.325",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673161,1713202605433,"fUST",7836.72,0.0003893,60,"2024-04-15T17:36:45.433",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673162,1713202605573,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:45.573",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673163,1713202605703,"fUST",7836.72,0.0003893,60,"2024-04-15T17:36:45.703",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673164,1713202605900,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:45.900",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673165,1713202605942,"fUST",1793.07,0.0003893,60,"2024-04-15T17:36:45.942",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673166,1713202606000,"fUST",7836.72,0.0003893,60,"2024-04-15T17:36:46.000",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673167,1713202606181,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:46.181",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673168,1713202606242,"fUST",1793.07,0.0003893,60,"2024-04-15T17:36:46.242",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673169,1713202606296,"fUST",7836.72,0.0003893,60,"2024-04-15T17:36:46.296",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673170,1713202606508,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:46.508",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673171,1713202606538,"fUST",1793.07,0.0003893,60,"2024-04-15T17:36:46.538",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673172,1713202606569,"fUST",7836.72,0.0003893,60,"2024-04-15T17:36:46.569",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673173,1713202606818,"fUST",1793.07,0.0003893,60,"2024-04-15T17:36:46.818",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673174,1713202606851,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:46.851",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673175,1713202606878,"fUST",7836.72,0.0003893,60,"2024-04-15T17:36:46.878",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673176,1713202607087,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:47.087",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673177,1713202607121,"fUST",1793.07,0.0003893,60,"2024-04-15T17:36:47.121",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673178,1713202607163,"fUST",7836.72,0.0003893,60,"2024-04-15T17:36:47.163",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673179,1713202607392,"fUST",1793.07,0.0003893,60,"2024-04-15T17:36:47.392",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673180,1713202607428,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:47.428",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673181,1713202607455,"fUST",7836.72,0.0003893,60,"2024-04-15T17:36:47.455",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673182,1713202607671,"fUST",1793.07,0.0003893,60,"2024-04-15T17:36:47.671",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673183,1713202607705,"fUST",7836.72,0.0003893,60,"2024-04-15T17:36:47.705",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673184,1713202607753,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:47.753",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673185,1713202607952,"fUST",1793.07,0.0003893,60,"2024-04-15T17:36:47.952",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673186,1713202607983,"fUST",7836.72,0.0003893,60,"2024-04-15T17:36:47.983",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673187,1713202608032,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:48.032",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673188,1713202608238,"fUST",7836.72,0.0003893,60,"2024-04-15T17:36:48.238",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673189,1713202608296,"fUST",1793.22359257,0.0003893,60,"2024-04-15T17:36:48.296",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673190,1713202608493,"fUST",7836.72,0.0003893,60,"2024-04-15T17:36:48.493",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673191,1713202608634,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:48.634",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673192,1713202608839,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:48.839",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673193,1713202608887,"fUST",7836.72,0.0003893,60,"2024-04-15T17:36:48.887",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673194,1713202608917,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:48.917",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673195,1713202609192,"fUST",7836.72,0.0003893,60,"2024-04-15T17:36:49.192",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673196,1713202609220,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:49.220",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673197,1713202609248,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:49.248",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673198,1713202609485,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:49.485",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673199,1713202609513,"fUST",7836.72,0.0003893,60,"2024-04-15T17:36:49.513",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673200,1713202609625,"fUST",518.37,0.0003893,60,"2024-04-15T17:36:49.625",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673201,1713202609719,"fUST",583.96403416,0.0003893,60,"2024-04-15T17:36:49.719",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673202,1713202609768,"fUST",7836.72,0.0003893,60,"2024-04-15T17:36:49.768",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673203,1713202609795,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:49.795",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673204,1713202609957,"fUST",518.37,0.0003893,60,"2024-04-15T17:36:49.957",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673205,1713202610097,"fUST",7836.72,0.0003893,60,"2024-04-15T17:36:50.097",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673206,1713202610245,"fUST",518.37,0.0003893,60,"2024-04-15T17:36:50.245",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673207,1713202610396,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:50.396",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673208,1713202610432,"fUST",7836.72,0.0003893,60,"2024-04-15T17:36:50.432",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673209,1713202610706,"fUST",518.37,0.0003893,60,"2024-04-15T17:36:50.706",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673210,1713202610736,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:50.736",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673211,1713202611038,"fUST",518.37,0.0003893,60,"2024-04-15T17:36:51.038",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673212,1713202611069,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:51.069",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673213,1713202611104,"fUST",7836.72,0.0003893,60,"2024-04-15T17:36:51.104",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673214,1713202611202,"fUST",518.37,0.0003893,60,"2024-04-15T17:36:51.202",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673215,1713202611247,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:51.247",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673216,1713202611349,"fUST",7836.72,0.0003893,60,"2024-04-15T17:36:51.349",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673217,1713202611568,"fUST",159.18499748,0.0003893,60,"2024-04-15T17:36:51.568",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673218,1713202611673,"fUST",7836.72,0.0003893,60,"2024-04-15T17:36:51.673",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673219,1713202611797,"fUST",518.37,0.0003893,60,"2024-04-15T17:36:51.797",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673220,1713202611945,"fUST",7836.72,0.0003893,60,"2024-04-15T17:36:51.945",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673221,1713202612065,"fUST",518.37,0.0003893,60,"2024-04-15T17:36:52.065",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673222,1713202612249,"fUST",7836.83419708,0.0003893,60,"2024-04-15T17:36:52.249",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673223,1713202612362,"fUST",518.37,0.0003893,60,"2024-04-15T17:36:52.362",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673224,1713202612753,"fUST",518.37,0.0003893,60,"2024-04-15T17:36:52.753",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673225,1713202613057,"fUST",518.37,0.0003893,60,"2024-04-15T17:36:53.057",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673226,1713202613379,"fUST",518.37,0.0003893,60,"2024-04-15T17:36:53.379",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673227,1713202613650,"fUST",518.37,0.0003893,60,"2024-04-15T17:36:53.650",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673228,1713202613953,"fUST",518.37,0.0003893,60,"2024-04-15T17:36:53.953",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673229,1713202614219,"fUST",518.37,0.0003893,60,"2024-04-15T17:36:54.219",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673230,1713202614531,"fUST",518.37,0.0003893,60,"2024-04-15T17:36:54.531",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673231,1713202614822,"fUST",518.37,0.0003893,60,"2024-04-15T17:36:54.822",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673232,1713202615128,"fUST",518.37,0.0003893,60,"2024-04-15T17:36:55.128",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673233,1713202615401,"fUST",518.37,0.0003893,60,"2024-04-15T17:36:55.401",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673234,1713202615665,"fUST",518.37,0.0003893,60,"2024-04-15T17:36:55.665",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673235,1713202615913,"fUST",518.37,0.0003893,60,"2024-04-15T17:36:55.913",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673236,1713202616194,"fUST",518.37,0.0003893,60,"2024-04-15T17:36:56.194",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673237,1713202616482,"fUST",518.37,0.0003893,60,"2024-04-15T17:36:56.482",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673238,1713202616754,"fUST",518.57962873,0.0003893,60,"2024-04-15T17:36:56.754",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673239,1713202616854,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:56.854",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673240,1713202617108,"fUST",376.97867984,0.0003893,60,"2024-04-15T17:36:57.108",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673241,1713202618219,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:58.219",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673242,1713202618581,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:58.581",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673243,1713202618870,"fUST",500.0,0.0003893,60,"2024-04-15T17:36:58.870",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673244,1713202619149,"fUST",500.22716956,0.0003893,60,"2024-04-15T17:36:59.149",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673245,1713202624881,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:04.881",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673246,1713202625020,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:05.020",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673247,1713202625233,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:05.233",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673248,1713202625486,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:05.486",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673249,1713202625519,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:05.519",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673250,1713202625823,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:05.823",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673251,1713202626065,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:06.065",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673252,1713202626132,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:06.132",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673253,1713202626361,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:06.361",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673254,1713202626450,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:06.450",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673255,1713202626702,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:06.702",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673256,1713202626732,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:06.732",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673257,1713202626973,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:06.973",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673258,1713202627001,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:07.001",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673259,1713202627260,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:07.260",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673260,1713202627301,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:07.301",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673261,1713202627539,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:07.539",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673262,1713202627578,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:07.578",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673263,1713202627858,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:07.858",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673264,1713202627938,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:07.938",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673265,1713202628114,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:08.114",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673266,1713202628255,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:08.255",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673267,1713202628391,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:08.391",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673268,1713202628548,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:08.548",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673269,1713202628664,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:08.664",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673270,1713202628844,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:08.844",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673271,1713202628955,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:08.955",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673272,1713202629118,"fUST",173.64923297,0.0003893,60,"2024-04-15T17:37:09.118",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673273,1713202629261,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:09.261",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673274,1713202629880,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:09.880",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673275,1713202630182,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:10.182",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673276,1713202632876,"fUST",552.6,0.0003893,60,"2024-04-15T17:37:12.876",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673277,1713202633151,"fUST",552.6,0.0003893,60,"2024-04-15T17:37:13.151",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673278,1713202633418,"fUST",552.6,0.0003893,60,"2024-04-15T17:37:13.418",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673279,1713202633720,"fUST",552.6,0.0003893,60,"2024-04-15T17:37:13.720",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673280,1713202634022,"fUST",552.6,0.0003893,60,"2024-04-15T17:37:14.022",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673281,1713202634299,"fUST",552.6,0.0003893,60,"2024-04-15T17:37:14.299",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673282,1713202634563,"fUST",552.6,0.0003893,60,"2024-04-15T17:37:14.563",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673283,1713202634844,"fUST",552.6,0.0003893,60,"2024-04-15T17:37:14.844",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673284,1713202635141,"fUST",552.6,0.0003893,60,"2024-04-15T17:37:15.141",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673285,1713202635414,"fUST",552.6,0.0003893,60,"2024-04-15T17:37:15.414",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673286,1713202635700,"fUST",552.6,0.0003893,60,"2024-04-15T17:37:15.700",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673287,1713202635975,"fUST",552.6,0.0003893,60,"2024-04-15T17:37:15.975",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673288,1713202636245,"fUST",552.6,0.0003893,60,"2024-04-15T17:37:16.245",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673289,1713202636484,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:16.484",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673290,1713202636522,"fUST",552.6,0.0003893,60,"2024-04-15T17:37:16.522",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673291,1713202636768,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:16.768",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673292,1713202636798,"fUST",552.6,0.0003893,60,"2024-04-15T17:37:16.798",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673293,1713202637028,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:17.028",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673294,1713202637071,"fUST",552.6,0.0003893,60,"2024-04-15T17:37:17.071",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673295,1713202637287,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:17.287",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673296,1713202637335,"fUST",552.6,0.0003893,60,"2024-04-15T17:37:17.335",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673297,1713202637558,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:17.558",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673298,1713202637597,"fUST",552.6,0.0003893,60,"2024-04-15T17:37:17.597",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673299,1713202637876,"fUST",552.6,0.0003893,60,"2024-04-15T17:37:17.876",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673300,1713202637907,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:17.907",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673301,1713202638150,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:18.150",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673302,1713202638432,"fUST",452.8179265,0.0003893,60,"2024-04-15T17:37:18.432",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673303,1713202638508,"fUST",516.75394454,0.0003893,60,"2024-04-15T17:37:18.508",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673304,1713202638557,"fUST",552.6,0.0003893,60,"2024-04-15T17:37:18.557",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673305,1713202638882,"fUST",552.6,0.0003893,60,"2024-04-15T17:37:18.882",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673306,1713202639144,"fUST",552.6,0.0003893,60,"2024-04-15T17:37:19.144",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673307,1713202639424,"fUST",552.6,0.0003893,60,"2024-04-15T17:37:19.424",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673308,1713202639676,"fUST",552.77189478,0.0003893,60,"2024-04-15T17:37:19.676",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673309,1713202643168,"fUST",500.34633543,0.0003893,60,"2024-04-15T17:37:23.168",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673310,1713202647434,"fUST",2309.33,0.0003893,60,"2024-04-15T17:37:27.434",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673311,1713202647735,"fUST",2309.33,0.0003893,60,"2024-04-15T17:37:27.735",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673312,1713202648052,"fUST",2309.33,0.0003893,60,"2024-04-15T17:37:28.052",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673313,1713202648272,"fUST",2309.33,0.0003893,60,"2024-04-15T17:37:28.272",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673314,1713202648580,"fUST",2309.33,0.0003893,60,"2024-04-15T17:37:28.580",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673315,1713202648899,"fUST",2309.33,0.0003893,60,"2024-04-15T17:37:28.899",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673316,1713202649167,"fUST",2309.33,0.0003893,60,"2024-04-15T17:37:29.167",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673317,1713202649559,"fUST",2309.33,0.0003893,60,"2024-04-15T17:37:29.559",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673318,1713202649634,"fUST",5235.72,0.0003893,60,"2024-04-15T17:37:29.634",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673319,1713202649834,"fUST",2309.33,0.0003893,60,"2024-04-15T17:37:29.834",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673320,1713202649919,"fUST",5235.72,0.0003893,60,"2024-04-15T17:37:29.919",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673321,1713202650105,"fUST",2309.33,0.0003893,60,"2024-04-15T17:37:30.105",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673322,1713202650203,"fUST",5235.72,0.0003893,60,"2024-04-15T17:37:30.203",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673323,1713202650379,"fUST",2309.33,0.0003893,60,"2024-04-15T17:37:30.379",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673324,1713202650472,"fUST",5235.72,0.0003893,60,"2024-04-15T17:37:30.472",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673325,1713202650677,"fUST",2309.33,0.0003893,60,"2024-04-15T17:37:30.677",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673326,1713202650990,"fUST",5235.72,0.0003893,60,"2024-04-15T17:37:30.990",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673327,1713202651020,"fUST",2309.33,0.0003893,60,"2024-04-15T17:37:31.020",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673328,1713202651119,"fUST",5235.72,0.0003893,60,"2024-04-15T17:37:31.119",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673329,1713202651392,"fUST",5235.72,0.0003893,60,"2024-04-15T17:37:31.392",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673330,1713202651551,"fUST",2309.33,0.0003893,60,"2024-04-15T17:37:31.551",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673331,1713202651725,"fUST",5235.72,0.0003893,60,"2024-04-15T17:37:31.725",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673332,1713202651926,"fUST",2309.33,0.0003893,60,"2024-04-15T17:37:31.926",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673333,1713202651981,"fUST",5235.72,0.0003893,60,"2024-04-15T17:37:31.981",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673334,1713202652134,"fUST",2309.33,0.0003893,60,"2024-04-15T17:37:32.134",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673335,1713202652189,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:32.189",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673336,1713202652267,"fUST",5235.72,0.0003893,60,"2024-04-15T17:37:32.267",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673337,1713202652403,"fUST",2309.33,0.0003893,60,"2024-04-15T17:37:32.403",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673338,1713202652482,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:32.482",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673339,1713202652544,"fUST",5235.72,0.0003893,60,"2024-04-15T17:37:32.544",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673340,1713202652756,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:32.756",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673341,1713202652811,"fUST",5235.72,0.0003893,60,"2024-04-15T17:37:32.811",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673342,1713202653019,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:33.019",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673343,1713202653132,"fUST",2309.33,0.0003893,60,"2024-04-15T17:37:33.132",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673344,1713202653195,"fUST",5235.72,0.0003893,60,"2024-04-15T17:37:33.195",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673345,1713202653305,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:33.305",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673346,1713202653462,"fUST",5235.72,0.0003893,60,"2024-04-15T17:37:33.462",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673347,1713202653491,"fUST",2309.33,0.0003893,60,"2024-04-15T17:37:33.491",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673348,1713202653562,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:33.562",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673349,1713202653761,"fUST",377.37248519,0.0003893,60,"2024-04-15T17:37:33.761",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673350,1713202653790,"fUST",2309.33,0.0003893,60,"2024-04-15T17:37:33.790",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673351,1713202653830,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:33.830",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673352,1713202653865,"fUST",5235.72,0.0003893,60,"2024-04-15T17:37:33.865",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673353,1713202654059,"fUST",2309.33,0.0003893,60,"2024-04-15T17:37:34.059",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673354,1713202654098,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:34.098",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673355,1713202654127,"fUST",5235.72,0.0003893,60,"2024-04-15T17:37:34.127",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673356,1713202654380,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:34.380",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673357,1713202654410,"fUST",5235.72,0.0003893,60,"2024-04-15T17:37:34.410",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673358,1713202654439,"fUST",2309.33,0.0003893,60,"2024-04-15T17:37:34.439",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673359,1713202654681,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:34.681",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673360,1713202654710,"fUST",5235.72,0.0003893,60,"2024-04-15T17:37:34.710",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673361,1713202654800,"fUST",2309.33,0.0003893,60,"2024-04-15T17:37:34.800",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673362,1713202654969,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:34.969",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673363,1713202654997,"fUST",5235.72,0.0003893,60,"2024-04-15T17:37:34.997",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673364,1713202655092,"fUST",2309.50381239,0.0003893,60,"2024-04-15T17:37:35.092",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673365,1713202655264,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:35.264",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673366,1713202655296,"fUST",5235.72,0.0003893,60,"2024-04-15T17:37:35.296",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673367,1713202655534,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:35.534",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673368,1713202655572,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:35.572",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673369,1713202655698,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:35.698",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673370,1713202655802,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:35.802",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673371,1713202655920,"fUST",5235.72,0.0003893,60,"2024-04-15T17:37:35.920",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673372,1713202655956,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:35.956",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673373,1713202655993,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:35.993",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673374,1713202656099,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:36.099",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673375,1713202656242,"fUST",5235.72,0.0003893,60,"2024-04-15T17:37:36.242",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673376,1713202656275,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:36.275",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673377,1713202656374,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:36.374",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673378,1713202656853,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:36.853",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673379,1713202656887,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:36.887",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673380,1713202657040,"fUST",5235.72,0.0003893,60,"2024-04-15T17:37:37.040",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673381,1713202657129,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:37.129",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673382,1713202657159,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:37.159",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673383,1713202657438,"fUST",5235.747643,0.0003893,60,"2024-04-15T17:37:37.438",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673384,1713202657471,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:37.471",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673385,1713202657499,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:37.499",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673386,1713202657722,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:37.722",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673387,1713202657750,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:37.750",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673388,1713202658023,"fUST",195.18295326,0.0003893,60,"2024-04-15T17:37:38.023",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673389,1713202658056,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:38.056",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673390,1713202658392,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:38.392",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673391,1713202658679,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:38.679",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673392,1713202660490,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:40.490",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673393,1713202660815,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:40.815",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673394,1713202661089,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:41.089",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673395,1713202661353,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:41.353",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673396,1713202661623,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:41.623",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673397,1713202661894,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:41.894",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673398,1713202662502,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:42.502",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673399,1713202664198,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:44.198",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673400,1713202664483,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:44.483",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673401,1713202664859,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:44.859",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673402,1713202665149,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:45.149",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673403,1713202665425,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:45.425",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673404,1713202665729,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:45.729",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673405,1713202666013,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:46.013",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673406,1713202666298,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:46.298",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673407,1713202666573,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:46.573",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673408,1713202666845,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:46.845",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673409,1713202667122,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:47.122",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673410,1713202667477,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:47.477",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673411,1713202667756,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:47.756",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673412,1713202668033,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:48.033",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673413,1713202668210,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:48.210",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673414,1713202668293,"fUST",585.90361652,0.0003893,60,"2024-04-15T17:37:48.293",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673415,1713202670735,"fUST",500.0,0.0003893,60,"2024-04-15T17:37:50.735",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673416,1713202674529,"fUST",497.48,0.0003893,60,"2024-04-15T17:37:54.529",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673419,1713203345144,"fUST",-2007.62821039,0.00023359,2,"2024-04-15T17:49:05.144",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673420,1713203345166,"fUST",-2096.03028856,0.0002336,2,"2024-04-15T17:49:05.166",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673421,1713203345189,"fUST",-300.0,0.0002336,2,"2024-04-15T17:49:05.189",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673422,1713203345209,"fUST",-563.61476546,0.00023361,2,"2024-04-15T17:49:05.209",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673423,1713203345230,"fUST",-5791.45874465,0.00023361,2,"2024-04-15T17:49:05.230",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673424,1713203345252,"fUST",-622.68427412,0.00023362,2,"2024-04-15T17:49:05.252",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673425,1713203345275,"fUST",-1240.37738846,0.00023363,2,"2024-04-15T17:49:05.275",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673426,1713203345297,"fUST",-154.75239617,0.00023392,2,"2024-04-15T17:49:05.297",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673427,1713203345316,"fUST",-168.661616,0.00023398,2,"2024-04-15T17:49:05.316",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673428,1713203345337,"fUST",-420.0,0.00025696,2,"2024-04-15T17:49:05.337",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673429,1713203345357,"fUST",-175.05226836,0.00026999,2,"2024-04-15T17:49:05.357",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673430,1713203345377,"fUST",-163.0,0.00027,2,"2024-04-15T17:49:05.377",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673431,1713203345399,"fUST",-497.462874,0.00027397,2,"2024-04-15T17:49:05.399",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673432,1713203345420,"fUST",-163.65966,0.00027397,2,"2024-04-15T17:49:05.420",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673433,1713203345443,"fUST",-163.0,0.00027671,2,"2024-04-15T17:49:05.443",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673434,1713203345464,"fUST",-524.7611349,0.00028266,2,"2024-04-15T17:49:05.464",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673435,1713203353114,"fUST",-563.61476546,0.00023358,2,"2024-04-15T17:49:13.114",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673436,1713203353135,"fUST",-62.2388651,0.00028266,2,"2024-04-15T17:49:13.135",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673437,1713203353155,"fUST",-163.0,0.00028767,2,"2024-04-15T17:49:13.155",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673438,1713203353175,"fUST",-167.0,0.00030205,2,"2024-04-15T17:49:13.175",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673549,1713203438050,"fUST",-235.19498628,0.00031506,2,"2024-04-15T17:50:38.050",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673551,1713203438060,"fUST",-153.0,0.00031507,2,"2024-04-15T17:50:38.060",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673553,1713203438069,"fUST",-620.05165876,0.00031658,2,"2024-04-15T17:50:38.069",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673555,1713203438079,"fUST",-306.0,0.00031753,2,"2024-04-15T17:50:38.079",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673556,1713203438088,"fUST",-153.0,0.00031941,2,"2024-04-15T17:50:38.088",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673557,1713203438098,"fUST",-153.0,0.00031978,2,"2024-04-15T17:50:38.098",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673558,1713203438110,"fUST",-191.09643603,0.0003204,4,"2024-04-15T17:50:38.110",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673560,1713203438119,"fUST",-153.0,0.00032041,2,"2024-04-15T17:50:38.119",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673561,1713203438129,"fUST",-153.0,0.00032078,2,"2024-04-15T17:50:38.129",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673563,1713203438138,"fUST",-306.0,0.00032078,2,"2024-04-15T17:50:38.138",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673565,1713203438148,"fUST",-153.0,0.00032078,2,"2024-04-15T17:50:38.148",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673567,1713203438158,"fUST",-153.0,0.00032178,2,"2024-04-15T17:50:38.158",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673568,1713203438167,"fUST",-306.0,0.00032178,2,"2024-04-15T17:50:38.167",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673569,1713203438177,"fUST",-400.0,0.00032246,2,"2024-04-15T17:50:38.177",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673570,1713203438188,"fUST",-308.0141986,0.00032247,2,"2024-04-15T17:50:38.188",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673571,1713203438201,"fUST",-153.0,0.00032247,2,"2024-04-15T17:50:38.201",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673572,1713203438211,"fUST",-153.0,0.00032247,2,"2024-04-15T17:50:38.211",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673573,1713203438220,"fUST",-153.0,0.00032247,2,"2024-04-15T17:50:38.220",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673574,1713203438230,"fUST",-153.0,0.00032247,2,"2024-04-15T17:50:38.230",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673575,1713203438248,"fUST",-153.0,0.00032247,2,"2024-04-15T17:50:38.248",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673576,1713203438257,"fUST",-306.0,0.00032247,2,"2024-04-15T17:50:38.257",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673577,1713203438267,"fUST",-153.0,0.00032329,2,"2024-04-15T17:50:38.267",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673578,1713203438278,"fUST",-153.0,0.00032329,2,"2024-04-15T17:50:38.278",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673579,1713203438287,"fUST",-153.0,0.00032329,2,"2024-04-15T17:50:38.287",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673580,1713203438296,"fUST",-406.2732194,0.00032329,2,"2024-04-15T17:50:38.296",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673581,1713203438306,"fUST",-153.0,0.000324,2,"2024-04-15T17:50:38.306",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673582,1713203438315,"fUST",-406.2732194,0.00032411,2,"2024-04-15T17:50:38.315",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673583,1713203438325,"fUST",-203.0300069,0.00032411,2,"2024-04-15T17:50:38.325",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673584,1713203438334,"fUST",-203.1366097,0.00032411,2,"2024-04-15T17:50:38.334",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673585,1713203438343,"fUST",-203.1366097,0.00032411,2,"2024-04-15T17:50:38.343",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673586,1713203438353,"fUST",-203.1366097,0.00032438,2,"2024-04-15T17:50:38.353",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673587,1713203438362,"fUST",-203.1366097,0.00032438,2,"2024-04-15T17:50:38.362",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673588,1713203438371,"fUST",-153.71801305,0.00032558,6,"2024-04-15T17:50:38.371",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673589,1713203438381,"fUST",-203.1366097,0.00032575,2,"2024-04-15T17:50:38.381",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673590,1713203438391,"fUST",-406.0099014,0.00032603,2,"2024-04-15T17:50:38.391",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673591,1713203438402,"fUST",-203.1366097,0.00032658,2,"2024-04-15T17:50:38.402",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673592,1713203438412,"fUST",-203.1366097,0.00032658,2,"2024-04-15T17:50:38.412",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673593,1713203438422,"fUST",-203.1366097,0.00032658,2,"2024-04-15T17:50:38.422",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673594,1713203438432,"fUST",-592.74350108,0.00032839,4,"2024-04-15T17:50:38.432",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673595,1713203438441,"fUST",-157.24100892,0.00032872,4,"2024-04-15T17:50:38.441",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673596,1713203438455,"fUST",-240.67684413,0.00032872,4,"2024-04-15T17:50:38.455",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673597,1713203438465,"fUST",-155.64829461,0.00032872,4,"2024-04-15T17:50:38.465",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673598,1713203438475,"fUST",-1997.15440807,0.00032872,4,"2024-04-15T17:50:38.475",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673599,1713203438494,"fUST",-3183.61808662,0.00032872,4,"2024-04-15T17:50:38.494",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673600,1713203438504,"fUST",-1740.2674439,0.00032872,4,"2024-04-15T17:50:38.504",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673601,1713203438515,"fUST",-1577.34386168,0.00032872,4,"2024-04-15T17:50:38.515",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673602,1713203438525,"fUST",-1293.11794533,0.00032872,4,"2024-04-15T17:50:38.525",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673603,1713203438537,"fUST",-6881.89739846,0.00032872,4,"2024-04-15T17:50:38.537",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673604,1713203438547,"fUST",-528.80664053,0.00032872,4,"2024-04-15T17:50:38.547",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673605,1713203438557,"fUST",-500.0,0.00032873,2,"2024-04-15T17:50:38.557",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673606,1713203438567,"fUST",-3112.10754363,0.00032873,4,"2024-04-15T17:50:38.567",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673607,1713203438578,"fUST",-688.12101656,0.00032874,4,"2024-04-15T17:50:38.578",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673608,1713203438588,"fUST",-276.22557586,0.00032874,4,"2024-04-15T17:50:38.588",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673609,1713203438598,"fUST",-601.81614276,0.00032874,4,"2024-04-15T17:50:38.598",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673610,1713203438607,"fUST",-313.75026018,0.00032874,4,"2024-04-15T17:50:38.607",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673611,1713203438616,"fUST",-1757.60316221,0.00032874,4,"2024-04-15T17:50:38.616",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673612,1713203438625,"fUST",-407.69592082,0.00032874,4,"2024-04-15T17:50:38.625",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673613,1713203438634,"fUST",-1125.55939266,0.00032874,4,"2024-04-15T17:50:38.634",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673614,1713203438643,"fUST",-638.13221457,0.00032874,4,"2024-04-15T17:50:38.643",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673615,1713203438652,"fUST",-1958.51843732,0.00032874,4,"2024-04-15T17:50:38.652",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673616,1713203438661,"fUST",-30574.26303387,0.00032874,4,"2024-04-15T17:50:38.661",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673617,1713203438670,"fUST",-408.38670531,0.00032874,4,"2024-04-15T17:50:38.670",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673618,1713203438680,"fUST",-259.44214275,0.00032874,4,"2024-04-15T17:50:38.680",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673619,1713203438689,"fUST",-154.86062544,0.00032874,4,"2024-04-15T17:50:38.689",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673620,1713203438698,"fUST",-677.6610744,0.00032874,4,"2024-04-15T17:50:38.698",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673621,1713203438708,"fUST",-154.73694719,0.00032875,4,"2024-04-15T17:50:38.708",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673622,1713203438717,"fUST",-203.1366097,0.00032904,2,"2024-04-15T17:50:38.717",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673623,1713203438726,"fUST",-306.0,0.00033068,2,"2024-04-15T17:50:38.726",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673624,1713203438740,"fUST",-401.6498258,0.00033151,2,"2024-04-15T17:50:38.740",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673625,1713203438749,"fUST",-203.1366097,0.00033151,2,"2024-04-15T17:50:38.749",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673626,1713203438758,"fUST",-203.1366097,0.00033151,2,"2024-04-15T17:50:38.758",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673627,1713203438768,"fUST",-405.420397,0.00033151,2,"2024-04-15T17:50:38.768",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673628,1713203438777,"fUST",-153.0,0.00033151,2,"2024-04-15T17:50:38.777",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673629,1713203438786,"fUST",-497.462874,0.00033165,2,"2024-04-15T17:50:38.786",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673630,1713203438796,"fUST",-157.65740478,0.00033361,3,"2024-04-15T17:50:38.796",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673631,1713203438804,"fUST",-151.0,0.00033424,2,"2024-04-15T17:50:38.804",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673632,1713203438813,"fUST",-151.0,0.00033424,2,"2024-04-15T17:50:38.813",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673633,1713203438822,"fUST",-151.0,0.00033424,2,"2024-04-15T17:50:38.822",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673634,1713203438831,"fUST",-153.0,0.00033425,2,"2024-04-15T17:50:38.831",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673635,1713203438841,"fUST",-153.0,0.00033425,2,"2024-04-15T17:50:38.841",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673636,1713203438850,"fUST",-153.0,0.00033425,2,"2024-04-15T17:50:38.850",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673637,1713203438859,"fUST",-153.0,0.00033425,2,"2024-04-15T17:50:38.859",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673638,1713203438867,"fUST",-153.0,0.00033425,2,"2024-04-15T17:50:38.867",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673639,1713203438876,"fUST",-306.0,0.00033425,2,"2024-04-15T17:50:38.876",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673640,1713203438885,"fUST",-158.742856,0.00033486,2,"2024-04-15T17:50:38.885",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673641,1713203438894,"fUST",-151.0,0.00033698,2,"2024-04-15T17:50:38.894",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673642,1713203438903,"fUST",-151.0,0.00033698,2,"2024-04-15T17:50:38.903",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673643,1713203438912,"fUST",-151.0,0.00033698,2,"2024-04-15T17:50:38.912",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673644,1713203438923,"fUST",-151.0,0.00033698,2,"2024-04-15T17:50:38.923",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673645,1713203438933,"fUST",-151.0,0.00033698,2,"2024-04-15T17:50:38.933",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673646,1713203438942,"fUST",-151.0,0.00033698,2,"2024-04-15T17:50:38.942",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673647,1713203438951,"fUST",-151.0,0.00033698,2,"2024-04-15T17:50:38.951",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673648,1713203438961,"fUST",-312.1150603,0.00033699,2,"2024-04-15T17:50:38.961",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673649,1713203438970,"fUST",-4909.12,0.00033972,7,"2024-04-15T17:50:38.970",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673650,1713203438979,"fUST",-3966.05485267,0.00033972,7,"2024-04-15T17:50:38.979",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673657,1713203440568,"fUST",-885.83514733,0.00033972,7,"2024-04-15T17:50:40.568",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673658,1713203440579,"fUST",-39.91485267,0.00033972,2,"2024-04-15T17:50:40.579",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673659,1713203440590,"fUST",-111.08514733,0.00033972,2,"2024-04-15T17:50:40.590",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673660,1713203440600,"fUST",-151.0,0.00033972,2,"2024-04-15T17:50:40.600",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673661,1713203440609,"fUST",-151.0,0.00033972,2,"2024-04-15T17:50:40.609",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673662,1713203440619,"fUST",-151.0,0.00033972,2,"2024-04-15T17:50:40.619",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673663,1713203440628,"fUST",-735.64700742,0.00034,2,"2024-04-15T17:50:40.628",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673664,1713203440637,"fUST",-465.39337493,0.00034,4,"2024-04-15T17:50:40.637",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673665,1713203440646,"fUST",-1334.3291333,0.00034145,2,"2024-04-15T17:50:40.646",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673666,1713203440662,"fUST",-665.6708667,0.00034145,2,"2024-04-15T17:50:40.662",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673667,1713203440672,"fUST",-347.20185114,0.00034146,2,"2024-04-15T17:50:40.672",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673668,1713203440681,"fUST",-153.0,0.00034245,2,"2024-04-15T17:50:40.681",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673669,1713203440690,"fUST",-153.0,0.00034245,2,"2024-04-15T17:50:40.690",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673670,1713203440700,"fUST",-4909.12,0.00034246,7,"2024-04-15T17:50:40.700",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673671,1713203440709,"fUST",-1684.43140271,0.00034246,7,"2024-04-15T17:50:40.709",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673672,1713203440720,"fUST",-3167.45859729,0.00034246,7,"2024-04-15T17:50:40.720",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673674,1713203440730,"fUST",-151.0,0.00034246,2,"2024-04-15T17:50:40.730",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673676,1713203440743,"fUST",-151.0,0.00034246,2,"2024-04-15T17:50:40.743",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673677,1713203440752,"fUST",-151.0,0.00034246,2,"2024-04-15T17:50:40.752",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673679,1713203440763,"fUST",-151.0,0.00034246,2,"2024-04-15T17:50:40.763",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673681,1713203440772,"fUST",-151.0,0.00034246,2,"2024-04-15T17:50:40.772",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673683,1713203440781,"fUST",-151.0,0.00034246,2,"2024-04-15T17:50:40.781",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673685,1713203440791,"fUST",-151.0,0.00034246,2,"2024-04-15T17:50:40.791",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673686,1713203440800,"fUST",-153.0,0.00034247,2,"2024-04-15T17:50:40.800",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673688,1713203440810,"fUST",-306.0,0.00034247,2,"2024-04-15T17:50:40.810",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673690,1713203440819,"fUST",-153.0,0.00034247,2,"2024-04-15T17:50:40.819",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673692,1713203440829,"fUST",-153.0,0.00034247,2,"2024-04-15T17:50:40.829",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673694,1713203440839,"fUST",-153.0,0.00034247,2,"2024-04-15T17:50:40.839",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673696,1713203440848,"fUST",-306.0,0.00034247,2,"2024-04-15T17:50:40.848",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673697,1713203440858,"fUST",-10000.0,0.0003425,18,"2024-04-15T17:50:40.858",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673699,1713203440867,"fUST",-150.74373565,0.00034316,2,"2024-04-15T17:50:40.867",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673701,1713203440877,"fUST",-250.06576819,0.00034316,2,"2024-04-15T17:50:40.877",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673702,1713203440886,"fUST",-347.20185114,0.00034335,2,"2024-04-15T17:50:40.886",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673703,1713203440896,"fUST",-150.0,0.00034423,2,"2024-04-15T17:50:40.896",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673704,1713203440906,"fUST",-500.0,0.00034519,7,"2024-04-15T17:50:40.906",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673705,1713203440915,"fUST",-500.0,0.00034519,7,"2024-04-15T17:50:40.915",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673706,1713203440926,"fUST",-417.63091491,0.00034519,7,"2024-04-15T17:50:40.926",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673707,1713203440935,"fUST",-432.56019449,0.00034519,7,"2024-04-15T17:50:40.935",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673708,1713203440945,"fUST",-500.0,0.00034519,7,"2024-04-15T17:50:40.945",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673709,1713203440954,"fUST",-4909.12,0.0003452,7,"2024-04-15T17:50:40.954",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673710,1713203440963,"fUST",-4851.89,0.0003452,7,"2024-04-15T17:50:40.963",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673711,1713203440973,"fUST",-267.92912,0.0003452,2,"2024-04-15T17:50:40.973",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673712,1713203440982,"fUST",-151.0,0.0003452,2,"2024-04-15T17:50:40.982",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673713,1713203440997,"fUST",-151.0,0.0003452,2,"2024-04-15T17:50:40.997",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673714,1713203441007,"fUST",-204.671176,0.0003452,2,"2024-04-15T17:50:41.007",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673715,1713203441016,"fUST",-151.0,0.0003452,2,"2024-04-15T17:50:41.016",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673716,1713203441025,"fUST",-163.0,0.00034521,2,"2024-04-15T17:50:41.025",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673717,1713203441035,"fUST",-347.20185114,0.00034523,2,"2024-04-15T17:50:41.035",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673718,1713203441044,"fUST",-21260.63430785,0.00034555,10,"2024-04-15T17:50:41.044",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673719,1713203441114,"fUST",-400.24522406,0.00034555,10,"2024-04-15T17:50:41.114",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673720,1713203441126,"fUST",-464.78866184,0.00034555,10,"2024-04-15T17:50:41.126",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673721,1713203441138,"fUST",-367.733038,0.00034555,10,"2024-04-15T17:50:41.138",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673722,1713203441149,"fUST",-827.21261507,0.00034555,10,"2024-04-15T17:50:41.149",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673723,1713203441161,"fUST",-3839.97293904,0.00034555,10,"2024-04-15T17:50:41.161",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673751,1713203443257,"fUST",-5996.94061349,0.00034555,10,"2024-04-15T17:50:43.257",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673752,1713203443267,"fUST",-153.0,0.00034603,2,"2024-04-15T17:50:43.267",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673753,1713203443277,"fUST",-347.20185114,0.00034712,2,"2024-04-15T17:50:43.277",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673754,1713203443286,"fUST",-203.1366097,0.00034712,2,"2024-04-15T17:50:43.286",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673755,1713203443295,"fUST",-203.1366097,0.00034712,2,"2024-04-15T17:50:43.295",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673756,1713203443305,"fUST",-203.1366097,0.00034712,2,"2024-04-15T17:50:43.305",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673757,1713203443314,"fUST",-203.1366097,0.00034712,2,"2024-04-15T17:50:43.314",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673758,1713203443323,"fUST",-203.1366097,0.00034712,2,"2024-04-15T17:50:43.323",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673759,1713203443332,"fUST",-203.1366097,0.00034712,2,"2024-04-15T17:50:43.332",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673760,1713203443341,"fUST",-203.1366097,0.00034712,2,"2024-04-15T17:50:43.341",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673761,1713203443350,"fUST",-203.1366097,0.00034712,2,"2024-04-15T17:50:43.350",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673762,1713203443359,"fUST",-203.1366097,0.00034712,2,"2024-04-15T17:50:43.359",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673764,1713203443368,"fUST",-203.1366097,0.00034712,2,"2024-04-15T17:50:43.368",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673766,1713203443377,"fUST",-4909.12,0.00034794,7,"2024-04-15T17:50:43.377",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673768,1713203443386,"fUST",-4851.89,0.00034794,7,"2024-04-15T17:50:43.386",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673770,1713203443395,"fUST",-151.0,0.00034794,2,"2024-04-15T17:50:43.395",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673771,1713203443404,"fUST",-230.586771,0.00034794,2,"2024-04-15T17:50:43.404",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673772,1713203443413,"fUST",-1000.0,0.000348,3,"2024-04-15T17:50:43.413",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673773,1713203443422,"fUST",-1000.0,0.000348,3,"2024-04-15T17:50:43.422",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673774,1713203443431,"fUST",-1000.0,0.000348,3,"2024-04-15T17:50:43.431",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673775,1713203443440,"fUST",-301.4874713,0.00034893,4,"2024-04-15T17:50:43.440",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673776,1713203443450,"fUST",-347.20185114,0.000349,2,"2024-04-15T17:50:43.450",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673777,1713203443459,"fUST",-2035.33971525,0.000349,2,"2024-04-15T17:50:43.459",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673778,1713203443468,"fUST",-150.65,0.0003498,35,"2024-04-15T17:50:43.468",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673779,1713203443477,"fUST",-7324.60420657,0.0003499,2,"2024-04-15T17:50:43.477",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673780,1713203443614,"fUST",-3702.37633902,0.0003499,2,"2024-04-15T17:50:43.614",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673781,1713203443689,"fUST",127.85636944,0.00030205,5,"2024-04-15T17:50:43.689",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673782,1713203443710,"fUST",151.0,0.00030205,5,"2024-04-15T17:50:43.710",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673783,1713203443733,"fUST",-0.07051651,0.00030205,5,"2024-04-15T17:50:43.733",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673812,1713203465089,"fUST",151.0,0.00026241,2,"2024-04-15T17:51:05.089",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673813,1713203682525,"fUST",304.64670572,0.0002104,15,"2024-04-15T17:54:42.525",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673817,1713204046667,"fUST",200.0,0.00025,30,"2024-04-15T18:00:46.667",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673819,1713204252916,"fUST",300.0,0.000242,6,"2024-04-15T18:04:12.916",0.00039055,38.15,0.9471213589208652,365527217.0410715]
[322673820,1713204331129,"fUST",-276.46794406,0.00026232,2,"2024-04-15T18:05:31.129",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673826,1713204553137,"fUST",-175.05226836,0.00024131,2,"2024-04-15T18:09:13.137",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673827,1713204553158,"fUST",-782.69442227,0.00024132,2,"2024-04-15T18:09:13.158",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673828,1713204553178,"fUST",-312.17239167,0.0002624,2,"2024-04-15T18:09:13.178",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673829,1713204553197,"fUST",-95.91670532,0.00026241,2,"2024-04-15T18:09:13.197",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673830,1713204553216,"fUST",-168.210959,0.00027397,2,"2024-04-15T18:09:13.216",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673831,1713204553236,"fUST",-158.742856,0.00027397,2,"2024-04-15T18:09:13.236",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673832,1713204553257,"fUST",-173.1351109,0.00027816,2,"2024-04-15T18:09:13.257",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673833,1713204553282,"fUST",-3637.47569067,0.0002877,2,"2024-04-15T18:09:13.282",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673834,1713204553304,"fUST",-782.69442227,0.00029132,2,"2024-04-15T18:09:13.304",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673835,1713204553325,"fUST",-231.751242,0.00029343,2,"2024-04-15T18:09:13.325",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673836,1713204553344,"fUST",-400.0,0.00030204,2,"2024-04-15T18:09:13.344",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673837,1713204553365,"fUST",-400.0,0.00030204,2,"2024-04-15T18:09:13.365",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673838,1713204553389,"fUST",-4534.67393154,0.00030205,5,"2024-04-15T18:09:13.389",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673914,1713204638435,"fUST",-30.71866045,0.00030205,5,"2024-04-15T18:10:38.435",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673915,1713204638451,"fUST",-2.10887528,0.00030205,5,"2024-04-15T18:10:38.451",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673916,1713204638460,"fUST",-153.71801299,0.000319,5,"2024-04-15T18:10:38.460",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673917,1713204638470,"fUST",-400.0,0.00031905,2,"2024-04-15T18:10:38.470",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673918,1713204638479,"fUST",-320.0,0.00031905,2,"2024-04-15T18:10:38.479",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673919,1713204638490,"fUST",-2858.49424654,0.00031906,2,"2024-04-15T18:10:38.490",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673921,1713204640309,"fUST",-10878.58374986,0.00031906,2,"2024-04-15T18:10:40.309",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673927,1713204640367,"fUST",-345.5,0.00031906,2,"2024-04-15T18:10:40.367",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673974,1713204643584,"fUST",-500.0,0.00031906,2,"2024-04-15T18:10:43.584",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673975,1713204643596,"fUST",-10307.4220036,0.00031906,2,"2024-04-15T18:10:43.596",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673976,1713204643606,"fUST",-1210.18491626,0.00032,3,"2024-04-15T18:10:43.606",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673977,1713204643615,"fUST",-726.03846189,0.00032,3,"2024-04-15T18:10:43.615",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673978,1713204643624,"fUST",-191.09643603,0.00032602,4,"2024-04-15T18:10:43.624",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673979,1713204643633,"fUST",-153.0,0.00032603,2,"2024-04-15T18:10:43.633",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673980,1713204643642,"fUST",-235.19498628,0.00033422,2,"2024-04-15T18:10:43.642",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673982,1713204643652,"fUST",-153.0,0.00033423,2,"2024-04-15T18:10:43.652",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673984,1713204643661,"fUST",-172.6051023,0.00033423,2,"2024-04-15T18:10:43.661",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673987,1713204643670,"fUST",-153.0,0.00033423,2,"2024-04-15T18:10:43.670",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673990,1713204643679,"fUST",-153.0,0.00033423,2,"2024-04-15T18:10:43.679",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673993,1713204643688,"fUST",-153.0,0.00033423,2,"2024-04-15T18:10:43.688",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673996,1713204643698,"fUST",-153.0,0.00033478,2,"2024-04-15T18:10:43.698",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673997,1713204643707,"fUST",-203.1366097,0.0003389,2,"2024-04-15T18:10:43.707",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322673998,1713204643717,"fUST",-1330.94970035,0.0003392,3,"2024-04-15T18:10:43.717",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674000,1713204643726,"fUST",-153.0,0.00033978,2,"2024-04-15T18:10:43.726",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674002,1713204643734,"fUST",-465.39337493,0.00034,4,"2024-04-15T18:10:43.734",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674003,1713204643744,"fUST",-153.0,0.00034178,2,"2024-04-15T18:10:43.744",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674004,1713204643753,"fUST",-153.0,0.00034245,2,"2024-04-15T18:10:43.753",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674005,1713204643763,"fUST",-153.0,0.00034245,2,"2024-04-15T18:10:43.763",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674006,1713204643772,"fUST",-402.6204321,0.00034245,2,"2024-04-15T18:10:43.772",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674007,1713204643781,"fUST",-153.0,0.00034245,2,"2024-04-15T18:10:43.781",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674008,1713204643791,"fUST",-153.0,0.00034245,2,"2024-04-15T18:10:43.791",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674009,1713204643800,"fUST",-153.0,0.00034245,2,"2024-04-15T18:10:43.800",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674010,1713204643810,"fUST",-153.0,0.00034245,2,"2024-04-15T18:10:43.810",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674011,1713204643822,"fUST",-153.0,0.00034245,2,"2024-04-15T18:10:43.822",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674012,1713204643832,"fUST",-153.0,0.00034245,2,"2024-04-15T18:10:43.832",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674013,1713204643841,"fUST",-153.0,0.00034245,2,"2024-04-15T18:10:43.841",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674014,1713204643850,"fUST",-153.0,0.00034245,2,"2024-04-15T18:10:43.850",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674015,1713204643859,"fUST",-153.0,0.00034245,2,"2024-04-15T18:10:43.859",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674016,1713204643868,"fUST",-153.0,0.00034245,2,"2024-04-15T18:10:43.868",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674017,1713204643878,"fUST",-158.742856,0.00034247,2,"2024-04-15T18:10:43.878",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674018,1713204643887,"fUST",-157.65740479,0.0003464,3,"2024-04-15T18:10:43.887",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674019,1713204643896,"fUST",-2000.0,0.0003489,2,"2024-04-15T18:10:43.896",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674020,1713204643905,"fUST",-1831.80574377,0.000349,2,"2024-04-15T18:10:43.905",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674021,1713204643914,"fUST",-1043.3259765,0.00034953,4,"2024-04-15T18:10:43.914",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674022,1713204643923,"fUST",-234.92448419,0.0003497,2,"2024-04-15T18:10:43.923",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674023,1713204643932,"fUST",-261.08107347,0.00034988,4,"2024-04-15T18:10:43.932",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674024,1713204643940,"fUST",-583.10393655,0.00034988,4,"2024-04-15T18:10:43.940",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674025,1713204643950,"fUST",-455.84227846,0.00034988,4,"2024-04-15T18:10:43.950",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674026,1713204643959,"fUST",-155.0,0.00034988,4,"2024-04-15T18:10:43.959",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674027,1713204643968,"fUST",-1916.14309332,0.00034988,4,"2024-04-15T18:10:43.968",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674028,1713204643977,"fUST",-1263.40287203,0.00034988,4,"2024-04-15T18:10:43.977",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674029,1713204643986,"fUST",-1670.65452215,0.00034988,4,"2024-04-15T18:10:43.986",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674030,1713204643996,"fUST",-546.61486938,0.00034988,4,"2024-04-15T18:10:43.996",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674031,1713204644005,"fUST",-157.08243885,0.00034988,4,"2024-04-15T18:10:44.005",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674032,1713204644014,"fUST",-154.87609912,0.00034988,4,"2024-04-15T18:10:44.014",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674033,1713204644023,"fUST",-216.55287039,0.00034988,4,"2024-04-15T18:10:44.023",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674034,1713204644032,"fUST",-154.9690062,0.00034988,4,"2024-04-15T18:10:44.032",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674035,1713204644041,"fUST",-1861.68979718,0.00034988,4,"2024-04-15T18:10:44.041",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674036,1713204644051,"fUST",-500.0,0.00034988,2,"2024-04-15T18:10:44.051",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674037,1713204644060,"fUST",-215.87404724,0.00034988,4,"2024-04-15T18:10:44.060",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674038,1713204644071,"fUST",-492.10772245,0.00034988,4,"2024-04-15T18:10:44.071",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674039,1713204644081,"fUST",-192.59381461,0.00034988,4,"2024-04-15T18:10:44.081",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674040,1713204644090,"fUST",-291.41711783,0.00034988,4,"2024-04-15T18:10:44.090",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674041,1713204644100,"fUST",-608.82610058,0.00034988,2,"2024-04-15T18:10:44.100",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674042,1713204644109,"fUST",-255.1544444,0.00034988,4,"2024-04-15T18:10:44.109",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674043,1713204644118,"fUST",-2007.11563747,0.00034988,4,"2024-04-15T18:10:44.118",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674044,1713204644127,"fUST",-381.16464708,0.00034988,4,"2024-04-15T18:10:44.127",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674045,1713204644135,"fUST",-160.62566114,0.00034988,4,"2024-04-15T18:10:44.135",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674052,1713204675300,"fUST",2841.84070774,0.000241,5,"2024-04-15T18:11:15.300",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674053,1713204732973,"fUST",8800.0,0.000242,6,"2024-04-15T18:12:12.973",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674054,1713204784581,"fUST",10000.0,0.000195,2,"2024-04-15T18:13:04.581",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674068,1713205747149,"fUST",-622.68427412,0.00023379,2,"2024-04-15T18:29:07.149",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674069,1713205747169,"fUST",-175.05226836,0.00023379,2,"2024-04-15T18:29:07.169",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674070,1713205747190,"fUST",-906.9235514,0.0002338,2,"2024-04-15T18:29:07.190",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674071,1713205747210,"fUST",-168.661616,0.00023398,2,"2024-04-15T18:29:07.210",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674072,1713205747233,"fUST",-233.856802,0.00027397,2,"2024-04-15T18:29:07.233",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674073,1713205747255,"fUST",-447.716586,0.00027397,2,"2024-04-15T18:29:07.255",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674074,1713205747281,"fUST",-300.0,0.00027608,2,"2024-04-15T18:29:07.281",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674075,1713205747301,"fUST",-300.0,0.00027608,2,"2024-04-15T18:29:07.301",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674076,1713205747321,"fUST",-24890.0,0.00027609,2,"2024-04-15T18:29:07.321",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674077,1713205747342,"fUST",-173.135108,0.0002838,2,"2024-04-15T18:29:07.342",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674078,1713205747361,"fUST",-440.791394,0.00029457,2,"2024-04-15T18:29:07.361",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674079,1713205747381,"fUST",-420.0,0.00029828,2,"2024-04-15T18:29:07.381",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674080,1713205747401,"fUST",-326.29905644,0.0003,2,"2024-04-15T18:29:07.401",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674081,1713205749141,"fUST",-154.78330338,0.00023378,2,"2024-04-15T18:29:09.141",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674082,1713205749161,"fUST",-179.70094356,0.0003,2,"2024-04-15T18:29:09.161",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674083,1713205749181,"fUST",-169.48838155,0.0003,2,"2024-04-15T18:29:09.181",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674084,1713205765111,"fUST",-853.55431207,0.00025509,2,"2024-04-15T18:29:25.111",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674085,1713205769131,"fUST",-48.41391285,0.00025509,2,"2024-04-15T18:29:29.131",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674086,1713205769150,"fUST",-177.10611584,0.0003,2,"2024-04-15T18:29:29.150",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674087,1713205769176,"fUST",-3.40550261,0.0003,2,"2024-04-15T18:29:29.176",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674088,1713205769195,"fUST",-20472.90822684,0.00030205,4,"2024-04-15T18:29:29.195",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674089,1713205790138,"fUST",87.66085555,0.00027397,2,"2024-04-15T18:29:50.138",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674134,1713205832469,"fUST",-220.395697,0.00023672,2,"2024-04-15T18:30:32.469",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674135,1713205832482,"fUST",-75.99880445,0.00027397,2,"2024-04-15T18:30:32.482",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674136,1713205832493,"fUST",-901.96822492,0.00030509,2,"2024-04-15T18:30:32.493",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674138,1713205832504,"fUST",-1242.51023388,0.00031489,4,"2024-04-15T18:30:32.504",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674141,1713205832516,"fUST",-167.119003,0.00031719,2,"2024-04-15T18:30:32.516",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674143,1713205832528,"fUST",-191.09643603,0.00032,4,"2024-04-15T18:30:32.528",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674145,1713205832539,"fUST",-153.0,0.00032602,2,"2024-04-15T18:30:32.539",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674146,1713205832550,"fUST",-29.91160072,0.00032899,4,"2024-04-15T18:30:32.550",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674147,1713205832566,"fUST",-1188.60372746,0.00032899,4,"2024-04-15T18:30:32.566",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674148,1713205832576,"fUST",-500.78203151,0.000329,120,"2024-04-15T18:30:32.576",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674149,1713205832587,"fUST",-114.96286074,0.00033165,2,"2024-04-15T18:30:32.587",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674150,1713205832599,"fUST",-332.75372526,0.00033165,2,"2024-04-15T18:30:32.599",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674151,1713205832609,"fUST",-465.39337493,0.00034,4,"2024-04-15T18:30:32.609",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674152,1713205832620,"fUST",-157.65740479,0.0003464,3,"2024-04-15T18:30:32.620",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674153,1713205832631,"fUST",-150.75878594,0.00034731,2,"2024-04-15T18:30:32.631",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674154,1713205832643,"fUST",-250.09073482,0.00034731,2,"2024-04-15T18:30:32.643",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674155,1713205832655,"fUST",-217.74792847,0.00034898,2,"2024-04-15T18:30:32.655",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674156,1713205832666,"fUST",-217.74792847,0.00034899,2,"2024-04-15T18:30:32.666",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674157,1713205832677,"fUST",-217.74792847,0.00034899,2,"2024-04-15T18:30:32.677",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674159,1713205832689,"fUST",-400.0,0.00034899,2,"2024-04-15T18:30:32.689",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674160,1713205832700,"fUST",-177.84731503,0.00034899,2,"2024-04-15T18:30:32.700",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674251,1713205838515,"fUST",-157.65740479,0.0003464,3,"2024-04-15T18:30:38.515",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674253,1713205838525,"fUST",-222.15268497,0.00034899,2,"2024-04-15T18:30:38.525",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674255,1713205838534,"fUST",-217.74792847,0.000349,2,"2024-04-15T18:30:38.534",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674258,1713205838543,"fUST",-96.78198177,0.000349,2,"2024-04-15T18:30:38.543",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674303,1713205840647,"fUST",-896.75426394,0.000349,2,"2024-04-15T18:30:40.647",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674361,1713205843674,"fUST",-1006.46375429,0.000349,2,"2024-04-15T18:30:43.674",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674362,1713205843683,"fUST",-217.74792847,0.000349,2,"2024-04-15T18:30:43.683",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674363,1713205843692,"fUST",-1648.62516942,0.000349,2,"2024-04-15T18:30:43.692",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674364,1713205843701,"fUST",-1042.91596156,0.00034953,4,"2024-04-15T18:30:43.701",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674365,1713205843710,"fUST",-900.0,0.0003498,2,"2024-04-15T18:30:43.710",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674366,1713205843719,"fUST",-300.0,0.0003498,3,"2024-04-15T18:30:43.719",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674367,1713205843729,"fUST",-2086.08257242,0.00034986,2,"2024-04-15T18:30:43.729",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674368,1713205843738,"fUST",-97.01837661,0.00034988,4,"2024-04-15T18:30:43.738",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674369,1713205843747,"fUST",-1545.877682,0.00034988,4,"2024-04-15T18:30:43.747",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674370,1713205843756,"fUST",-358.67576333,0.00034988,4,"2024-04-15T18:30:43.756",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674371,1713205843765,"fUST",-1461.44626747,0.00034988,4,"2024-04-15T18:30:43.765",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674372,1713205843774,"fUST",-203.53739899,0.00034988,4,"2024-04-15T18:30:43.774",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674373,1713205843783,"fUST",-389.26324702,0.00034988,4,"2024-04-15T18:30:43.783",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674374,1713205843792,"fUST",-325.34709261,0.00034988,4,"2024-04-15T18:30:43.792",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674375,1713205843801,"fUST",-380.21365955,0.00034988,4,"2024-04-15T18:30:43.801",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674377,1713205843811,"fUST",-595.24314335,0.00034988,4,"2024-04-15T18:30:43.811",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674379,1713205843819,"fUST",-781.78611462,0.00034988,4,"2024-04-15T18:30:43.819",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674381,1713205843831,"fUST",-154.92253873,0.00034988,4,"2024-04-15T18:30:43.831",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674383,1713205843840,"fUST",-154.98450155,0.00034988,4,"2024-04-15T18:30:43.840",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674386,1713205843850,"fUST",-2007.11563747,0.00034988,4,"2024-04-15T18:30:43.850",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674389,1713205843859,"fUST",-608.82610058,0.00034988,2,"2024-04-15T18:30:43.859",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674390,1713205843867,"fUST",-500.0,0.00034988,2,"2024-04-15T18:30:43.867",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674391,1713205843876,"fUST",-2438.36308409,0.00034988,4,"2024-04-15T18:30:43.876",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674392,1713205843888,"fUST",-4846.42835322,0.00034988,5,"2024-04-15T18:30:43.888",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674393,1713205843897,"fUST",-184.16518448,0.00034988,4,"2024-04-15T18:30:43.897",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674394,1713205843905,"fUST",-2595.89359022,0.00034988,4,"2024-04-15T18:30:43.905",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674395,1713205843915,"fUST",-356.83159776,0.00034988,2,"2024-04-15T18:30:43.915",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674396,1713205843924,"fUST",-204.13451278,0.00034988,4,"2024-04-15T18:30:43.924",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674397,1713205843933,"fUST",-155.79079844,0.00034988,4,"2024-04-15T18:30:43.933",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674398,1713205843942,"fUST",-687.19966601,0.00034989,4,"2024-04-15T18:30:43.942",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674399,1713205843951,"fUST",-278.6350172,0.00034989,4,"2024-04-15T18:30:43.951",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674400,1713205843962,"fUST",-34656.07670886,0.0003499,2,"2024-04-15T18:30:43.962",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674401,1713205843982,"fUST",-352.87502768,0.0003499,2,"2024-04-15T18:30:43.982",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674446,1713206050593,"fUST",-1077.0,0.0003149,4,"2024-04-15T18:34:10.593",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674485,1713206954156,"fUST",-158.348772,0.00027397,2,"2024-04-15T18:49:14.156",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674486,1713206954177,"fUST",-168.210959,0.00027397,2,"2024-04-15T18:49:14.177",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674487,1713206954197,"fUST",-1000.0,0.000295,4,"2024-04-15T18:49:14.197",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674488,1713206954217,"fUST",-1000.0,0.000299,4,"2024-04-15T18:49:14.217",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674489,1713206954237,"fUST",-938.00510566,0.0003,4,"2024-04-15T18:49:14.237",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674517,1713207032654,"fUST",-350.65607497,0.000279,2,"2024-04-15T18:50:32.654",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674518,1713207032664,"fUST",-61.99489434,0.0003,4,"2024-04-15T18:50:32.664",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674519,1713207032674,"fUST",-79.38903069,0.000305,4,"2024-04-15T18:50:32.674",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674593,1713207043767,"fUST",-518.10253538,0.00027898,2,"2024-04-15T18:50:43.767",0.00039055,39.68,0.9606188604801836,367433444.30296206]
[322674637,1713208148283,"fUST",-300.0,0.00022989,2,"2024-04-15T19:09:08.283",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674638,1713208148306,"fUST",-300.0,0.00022989,2,"2024-04-15T19:09:08.306",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674639,1713208148326,"fUST",-2007.62821039,0.0002299,2,"2024-04-15T19:09:08.326",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674640,1713208148351,"fUST",-5791.45874465,0.0002299,2,"2024-04-15T19:09:08.351",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674641,1713208148371,"fUST",-622.68427412,0.00022991,2,"2024-04-15T19:09:08.371",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674642,1713208148392,"fUST",-880.8735514,0.00022991,2,"2024-04-15T19:09:08.392",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674643,1713208148412,"fUST",-22777.83227765,0.00022991,2,"2024-04-15T19:09:08.412",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674644,1713208148432,"fUST",-5575.62419768,0.00022992,2,"2024-04-15T19:09:08.432",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674645,1713208148452,"fUST",-2255.33685387,0.00023,2,"2024-04-15T19:09:08.452",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674646,1713208148471,"fUST",-175.299891,0.00023003,2,"2024-04-15T19:09:08.471",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674647,1713208148491,"fUST",-750.653274,0.00023005,2,"2024-04-15T19:09:08.491",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674648,1713208148510,"fUST",-844.7745796,0.00023277,2,"2024-04-15T19:09:08.510",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674649,1713208148535,"fUST",-24900.0,0.00024249,2,"2024-04-15T19:09:08.535",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674650,1713208148554,"fUST",-1246.3466701,0.00024368,2,"2024-04-15T19:09:08.554",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674651,1713208148574,"fUST",-420.0,0.00024956,2,"2024-04-15T19:09:08.574",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674652,1713208148597,"fUST",-420.0,0.00025288,2,"2024-04-15T19:09:08.597",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674653,1713208148621,"fUST",-167.890309,0.00025947,2,"2024-04-15T19:09:08.621",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674654,1713208148641,"fUST",-163.0,0.00027,2,"2024-04-15T19:09:08.641",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674655,1713208148663,"fUST",-587.0,0.00027092,2,"2024-04-15T19:09:08.663",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674656,1713208148684,"fUST",-277.45481034,0.00027295,2,"2024-04-15T19:09:08.684",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674657,1713208148704,"fUST",-473.94455587,0.00027295,2,"2024-04-15T19:09:08.704",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674658,1713208148724,"fUST",-525.49067281,0.00027296,2,"2024-04-15T19:09:08.724",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674659,1713208148743,"fUST",-23841.19412752,0.00027297,2,"2024-04-15T19:09:08.743",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674660,1713208152111,"fUST",-7039.18180448,0.00027297,2,"2024-04-15T19:09:12.111",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674661,1713208157136,"fUST",-11850.47847867,0.00027297,2,"2024-04-15T19:09:17.136",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674662,1713208157156,"fUST",-193.795235,0.00027397,2,"2024-04-15T19:09:17.156",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674663,1713208157176,"fUST",-173.58397,0.00027397,2,"2024-04-15T19:09:17.176",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674664,1713208157196,"fUST",-233.856802,0.00027397,2,"2024-04-15T19:09:17.196",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674665,1713208157216,"fUST",-163.0,0.00027671,2,"2024-04-15T19:09:17.216",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674666,1713208157237,"fUST",-587.0,0.00027817,2,"2024-04-15T19:09:17.237",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674667,1713208157257,"fUST",-818.47299729,0.000279,2,"2024-04-15T19:09:17.257",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674668,1713208157277,"fUST",-173.58397,0.00028199,2,"2024-04-15T19:09:17.277",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674669,1713208157330,"fUST",-163.0,0.00028767,2,"2024-04-15T19:09:17.330",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674670,1713208157356,"fUST",-173.58397,0.00029,2,"2024-04-15T19:09:17.356",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674671,1713208157378,"fUST",-823.0,0.0002941,2,"2024-04-15T19:09:17.378",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674672,1713208157400,"fUST",-173.58397,0.00029801,2,"2024-04-15T19:09:17.400",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674673,1713208157422,"fUST",-476.30542639,0.000299,2,"2024-04-15T19:09:17.422",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674674,1713208157443,"fUST",-563.61476546,0.00029997,2,"2024-04-15T19:09:17.443",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674675,1713208157464,"fUST",-160.62566114,0.00029998,2,"2024-04-15T19:09:17.464",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674676,1713208157487,"fUST",-381.16464708,0.00029998,2,"2024-04-15T19:09:17.487",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674677,1713208157509,"fUST",-175.05226836,0.00029998,2,"2024-04-15T19:09:17.509",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674678,1713208157529,"fUST",-2124.60141988,0.00029998,2,"2024-04-15T19:09:17.529",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674679,1713208157549,"fUST",-2096.03028856,0.00029999,2,"2024-04-15T19:09:17.549",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674680,1713208157569,"fUST",-500.0,0.00029999,2,"2024-04-15T19:09:17.569",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674681,1713208157590,"fUST",-500.0,0.00029999,2,"2024-04-15T19:09:17.590",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674682,1713208157613,"fUST",-500.0,0.00029999,2,"2024-04-15T19:09:17.613",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674683,1713208157637,"fUST",-417.63091491,0.00029999,2,"2024-04-15T19:09:17.637",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674684,1713208157656,"fUST",-432.56019449,0.00029999,2,"2024-04-15T19:09:17.656",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674685,1713208157677,"fUST",-151.0,0.00029999,2,"2024-04-15T19:09:17.677",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674686,1713208157697,"fUST",-151.0,0.00029999,2,"2024-04-15T19:09:17.697",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674687,1713208157721,"fUST",-41324.92199003,0.0003,30,"2024-04-15T19:09:17.721",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674688,1713208158012,"fUST",-58438.71528625,0.0003,30,"2024-04-15T19:09:18.012",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674689,1713208158033,"fUST",-3000.0,0.0003,4,"2024-04-15T19:09:18.033",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674690,1713208158053,"fUST",-151.0,0.0003,2,"2024-04-15T19:09:18.053",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674691,1713208158075,"fUST",-151.0,0.0003,2,"2024-04-15T19:09:18.075",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674692,1713208158103,"fUST",-151.0,0.0003,2,"2024-04-15T19:09:18.103",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674693,1713208158125,"fUST",-151.0,0.0003,2,"2024-04-15T19:09:18.125",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674694,1713208158145,"fUST",-151.0,0.0003,2,"2024-04-15T19:09:18.145",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674695,1713208158166,"fUST",-151.0,0.0003,2,"2024-04-15T19:09:18.166",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674696,1713208158186,"fUST",-151.0,0.0003,2,"2024-04-15T19:09:18.186",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674697,1713208158206,"fUST",-151.0,0.0003,2,"2024-04-15T19:09:18.206",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674698,1713208158227,"fUST",-151.0,0.0003,2,"2024-04-15T19:09:18.227",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674699,1713208158247,"fUST",-151.0,0.0003,2,"2024-04-15T19:09:18.247",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674700,1713208158267,"fUST",-151.0,0.0003,2,"2024-04-15T19:09:18.267",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674701,1713208158286,"fUST",-151.0,0.0003,2,"2024-04-15T19:09:18.286",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674702,1713208158308,"fUST",-162.829545,0.0003,2,"2024-04-15T19:09:18.308",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674703,1713208158329,"fUST",-870.614752,0.0003,2,"2024-04-15T19:09:18.329",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674704,1713208158352,"fUST",-870.614752,0.0003,2,"2024-04-15T19:09:18.352",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674705,1713208158373,"fUST",-351.00566475,0.0003,2,"2024-04-15T19:09:18.373",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674706,1713208170292,"fUST",-2007.62821039,0.00027295,2,"2024-04-15T19:09:30.292",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674707,1713208170312,"fUST",-710.58113336,0.00027295,2,"2024-04-15T19:09:30.312",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674708,1713208170331,"fUST",-1100.33373673,0.00027296,2,"2024-04-15T19:09:30.331",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674709,1713208170356,"fUST",-4360.91133466,0.00027296,2,"2024-04-15T19:09:30.356",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674710,1713208170378,"fUST",-22771.62604295,0.00027296,2,"2024-04-15T19:09:30.378",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674711,1713208170402,"fUST",-942.85412625,0.0003,2,"2024-04-15T19:09:30.402",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674712,1713208170425,"fUST",-1293.859791,0.0003,2,"2024-04-15T19:09:30.425",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674713,1713208170448,"fUST",-1293.859791,0.0003,2,"2024-04-15T19:09:30.448",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674714,1713208170471,"fUST",-1293.859791,0.0003,2,"2024-04-15T19:09:30.471",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674715,1713208170494,"fUST",-974.7614,0.0003,2,"2024-04-15T19:09:30.494",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674716,1713208170516,"fUST",-974.7614,0.0003,2,"2024-04-15T19:09:30.516",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674717,1713208170538,"fUST",-151.0,0.0003,2,"2024-04-15T19:09:30.538",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674718,1713208170560,"fUST",-151.0,0.0003,2,"2024-04-15T19:09:30.560",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674719,1713208170583,"fUST",-151.0,0.0003,2,"2024-04-15T19:09:30.583",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674720,1713208170614,"fUST",-151.0,0.0003,2,"2024-04-15T19:09:30.614",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674721,1713208170636,"fUST",-151.0,0.0003,2,"2024-04-15T19:09:30.636",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674722,1713208170660,"fUST",-151.0,0.0003,2,"2024-04-15T19:09:30.660",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674723,1713208170680,"fUST",-151.0,0.0003,2,"2024-04-15T19:09:30.680",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674724,1713208170700,"fUST",-151.0,0.0003,2,"2024-04-15T19:09:30.700",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674725,1713208170722,"fUST",-151.0,0.0003,2,"2024-04-15T19:09:30.722",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674726,1713208170743,"fUST",-151.0,0.0003,2,"2024-04-15T19:09:30.743",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674727,1713208170763,"fUST",-151.0,0.0003,2,"2024-04-15T19:09:30.763",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674728,1713208170783,"fUST",-151.097466,0.0003,2,"2024-04-15T19:09:30.783",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674729,1713208170803,"fUST",-151.097466,0.0003,2,"2024-04-15T19:09:30.803",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674730,1713208170824,"fUST",-151.097466,0.0003,2,"2024-04-15T19:09:30.824",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674731,1713208170846,"fUST",-151.097466,0.0003,2,"2024-04-15T19:09:30.846",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674732,1713208170871,"fUST",-151.097466,0.0003,2,"2024-04-15T19:09:30.871",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674733,1713208170893,"fUST",-151.097466,0.0003,2,"2024-04-15T19:09:30.893",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674734,1713208170913,"fUST",-177.584879,0.0003,2,"2024-04-15T19:09:30.913",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674735,1713208170932,"fUST",-177.584879,0.0003,2,"2024-04-15T19:09:30.932",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674736,1713208170953,"fUST",-177.584879,0.0003,2,"2024-04-15T19:09:30.953",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674737,1713208170972,"fUST",-177.584879,0.0003,2,"2024-04-15T19:09:30.972",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674738,1713208170992,"fUST",-177.584879,0.0003,2,"2024-04-15T19:09:30.992",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674739,1713208171012,"fUST",-177.584879,0.0003,2,"2024-04-15T19:09:31.012",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674740,1713208171035,"fUST",-4377.605921,0.0003,2,"2024-04-15T19:09:31.035",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674741,1713208171055,"fUST",-4377.605921,0.0003,2,"2024-04-15T19:09:31.055",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674742,1713208171076,"fUST",-4377.605921,0.0003,2,"2024-04-15T19:09:31.076",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674743,1713208171096,"fUST",-4377.605921,0.0003,2,"2024-04-15T19:09:31.096",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674744,1713208171123,"fUST",-4377.605921,0.0003,2,"2024-04-15T19:09:31.123",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674745,1713208171143,"fUST",-4377.605921,0.0003,2,"2024-04-15T19:09:31.143",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674746,1713208171165,"fUST",-151.0,0.0003,2,"2024-04-15T19:09:31.165",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674747,1713208171184,"fUST",-151.0,0.0003,2,"2024-04-15T19:09:31.184",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674748,1713208171204,"fUST",-283.570857,0.0003,2,"2024-04-15T19:09:31.204",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674749,1713208171223,"fUST",-151.0,0.0003,2,"2024-04-15T19:09:31.223",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674750,1713208171243,"fUST",-139.75799518,0.0003,2,"2024-04-15T19:09:31.243",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674762,1713208231902,"fUST",-2007.62821039,0.00027295,2,"2024-04-15T19:10:31.902",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674764,1713208231912,"fUST",-545.64866486,0.000279,2,"2024-04-15T19:10:31.912",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674766,1713208231922,"fUST",-11.24200482,0.0003,2,"2024-04-15T19:10:31.922",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674768,1713208231932,"fUST",-151.0,0.0003,2,"2024-04-15T19:10:31.932",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674769,1713208231941,"fUST",-151.0,0.0003,2,"2024-04-15T19:10:31.941",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674770,1713208231951,"fUST",-151.0,0.0003,2,"2024-04-15T19:10:31.951",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674771,1713208231960,"fUST",-151.0,0.0003,2,"2024-04-15T19:10:31.960",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674772,1713208231970,"fUST",-151.0,0.0003,2,"2024-04-15T19:10:31.970",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674773,1713208231980,"fUST",-380.0,0.00030084,2,"2024-04-15T19:10:31.980",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674774,1713208231990,"fUST",-167.0,0.00030205,2,"2024-04-15T19:10:31.990",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674775,1713208232000,"fUST",-920.61096931,0.000305,4,"2024-04-15T19:10:32.000",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674776,1713208232009,"fUST",-151.0,0.000305,2,"2024-04-15T19:10:32.009",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674777,1713208232019,"fUST",-151.0,0.000305,2,"2024-04-15T19:10:32.019",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674778,1713208232028,"fUST",-173.58397,0.00030603,2,"2024-04-15T19:10:32.028",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674779,1713208232038,"fUST",-151.0,0.0003061,2,"2024-04-15T19:10:32.038",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674780,1713208232049,"fUST",-1000.0,0.00031,4,"2024-04-15T19:10:32.049",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674781,1713208232058,"fUST",-201.40163906,0.00031,5,"2024-04-15T19:10:32.058",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674782,1713208232068,"fUST",-400.0,0.00031099,2,"2024-04-15T19:10:32.068",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674783,1713208232078,"fUST",-400.0,0.00031099,2,"2024-04-15T19:10:32.078",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674784,1713208232088,"fUST",-1052.0,0.000311,4,"2024-04-15T19:10:32.088",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674785,1713208232098,"fUST",-151.0,0.000311,2,"2024-04-15T19:10:32.098",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674786,1713208232108,"fUST",-151.0,0.000311,2,"2024-04-15T19:10:32.108",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674787,1713208232118,"fUST",-870.614752,0.000311,2,"2024-04-15T19:10:32.118",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674788,1713208232127,"fUST",-870.614752,0.000311,2,"2024-04-15T19:10:32.127",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674789,1713208232138,"fUST",-1293.859791,0.000311,2,"2024-04-15T19:10:32.138",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674790,1713208232147,"fUST",-1293.859791,0.000311,2,"2024-04-15T19:10:32.147",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674791,1713208232155,"fUST",-151.0,0.000311,2,"2024-04-15T19:10:32.155",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674792,1713208232164,"fUST",-151.0,0.000311,2,"2024-04-15T19:10:32.164",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674793,1713208232173,"fUST",-151.0,0.000311,2,"2024-04-15T19:10:32.173",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674794,1713208232181,"fUST",-151.097466,0.000311,2,"2024-04-15T19:10:32.181",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674795,1713208232190,"fUST",-151.097466,0.000311,2,"2024-04-15T19:10:32.190",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674796,1713208232199,"fUST",-177.584879,0.000311,2,"2024-04-15T19:10:32.199",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674797,1713208232209,"fUST",-177.584879,0.000311,2,"2024-04-15T19:10:32.209",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674798,1713208232218,"fUST",-4377.605921,0.000311,2,"2024-04-15T19:10:32.218",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674799,1713208232227,"fUST",-4377.605921,0.000311,2,"2024-04-15T19:10:32.227",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674800,1713208232236,"fUST",-151.0,0.000311,2,"2024-04-15T19:10:32.236",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674801,1713208232246,"fUST",-151.0,0.000311,2,"2024-04-15T19:10:32.246",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674802,1713208232255,"fUST",-151.0,0.000311,2,"2024-04-15T19:10:32.255",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674803,1713208232265,"fUST",-151.0,0.000311,2,"2024-04-15T19:10:32.265",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674804,1713208232273,"fUST",-151.0,0.000311,2,"2024-04-15T19:10:32.273",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674805,1713208232283,"fUST",-476.30542636,0.00031125,2,"2024-04-15T19:10:32.283",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674806,1713208232292,"fUST",-151.0,0.00031408,2,"2024-04-15T19:10:32.292",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674807,1713208232302,"fUST",-298.31295942,0.00031408,30,"2024-04-15T19:10:32.302",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674808,1713208232311,"fUST",-223.432,0.00031486,2,"2024-04-15T19:10:32.311",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674809,1713208232320,"fUST",-257.092,0.00031486,2,"2024-04-15T19:10:32.320",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674810,1713208232330,"fUST",-755.09359961,0.0003149,4,"2024-04-15T19:10:32.330",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674811,1713208232339,"fUST",-1332.28344254,0.0003149,5,"2024-04-15T19:10:32.339",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674812,1713208232348,"fUST",-151.0,0.0003149,2,"2024-04-15T19:10:32.348",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674813,1713208232358,"fUST",-151.0,0.0003149,2,"2024-04-15T19:10:32.358",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674814,1713208232367,"fUST",-151.0,0.0003149,2,"2024-04-15T19:10:32.367",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674815,1713208232377,"fUST",-151.0,0.0003149,2,"2024-04-15T19:10:32.377",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674816,1713208232390,"fUST",-870.614752,0.0003149,2,"2024-04-15T19:10:32.390",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674817,1713208232401,"fUST",-870.614752,0.0003149,2,"2024-04-15T19:10:32.401",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674818,1713208232410,"fUST",-1293.859791,0.0003149,2,"2024-04-15T19:10:32.410",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674819,1713208232420,"fUST",-1293.859791,0.0003149,2,"2024-04-15T19:10:32.420",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674821,1713208232430,"fUST",-974.7614,0.0003149,2,"2024-04-15T19:10:32.430",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674823,1713208232439,"fUST",-151.0,0.0003149,2,"2024-04-15T19:10:32.439",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674824,1713208232449,"fUST",-151.0,0.0003149,2,"2024-04-15T19:10:32.449",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674825,1713208232458,"fUST",-151.0,0.0003149,2,"2024-04-15T19:10:32.458",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674826,1713208232469,"fUST",-151.0,0.0003149,2,"2024-04-15T19:10:32.469",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674827,1713208232479,"fUST",-151.0,0.0003149,2,"2024-04-15T19:10:32.479",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674828,1713208232489,"fUST",-151.0,0.0003149,2,"2024-04-15T19:10:32.489",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674829,1713208232499,"fUST",-151.097466,0.0003149,2,"2024-04-15T19:10:32.499",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674830,1713208232508,"fUST",-151.097466,0.0003149,2,"2024-04-15T19:10:32.508",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674831,1713208232518,"fUST",-151.097466,0.0003149,2,"2024-04-15T19:10:32.518",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674832,1713208232528,"fUST",-151.097466,0.0003149,2,"2024-04-15T19:10:32.528",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674833,1713208232538,"fUST",-177.584879,0.0003149,2,"2024-04-15T19:10:32.538",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674834,1713208232548,"fUST",-177.584879,0.0003149,2,"2024-04-15T19:10:32.548",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674835,1713208232558,"fUST",-177.584879,0.0003149,2,"2024-04-15T19:10:32.558",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674837,1713208232568,"fUST",-177.584879,0.0003149,2,"2024-04-15T19:10:32.568",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674839,1713208232578,"fUST",-4377.605921,0.0003149,2,"2024-04-15T19:10:32.578",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674840,1713208232587,"fUST",-4377.605921,0.0003149,2,"2024-04-15T19:10:32.587",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674842,1713208232597,"fUST",-4377.605921,0.0003149,2,"2024-04-15T19:10:32.597",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674844,1713208232607,"fUST",-4377.605921,0.0003149,2,"2024-04-15T19:10:32.607",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674846,1713208232618,"fUST",-151.0,0.0003149,2,"2024-04-15T19:10:32.618",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674847,1713208232628,"fUST",-151.0,0.0003149,2,"2024-04-15T19:10:32.628",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674848,1713208232640,"fUST",-151.0,0.0003149,2,"2024-04-15T19:10:32.640",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674850,1713208232652,"fUST",-151.0,0.0003149,2,"2024-04-15T19:10:32.652",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674852,1713208232661,"fUST",-291.111175,0.0003149,2,"2024-04-15T19:10:32.661",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674854,1713208232670,"fUST",-1242.51023388,0.00031491,4,"2024-04-15T19:10:32.670",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674856,1713208232680,"fUST",-151.0,0.00031491,2,"2024-04-15T19:10:32.680",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674858,1713208232691,"fUST",-203.972086,0.00031491,2,"2024-04-15T19:10:32.691",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674860,1713208232700,"fUST",-151.0,0.00031491,2,"2024-04-15T19:10:32.700",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674862,1713208232711,"fUST",-151.0,0.00031491,2,"2024-04-15T19:10:32.711",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674864,1713208232720,"fUST",-151.0,0.00031491,2,"2024-04-15T19:10:32.720",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674865,1713208232729,"fUST",-151.0,0.00031491,2,"2024-04-15T19:10:32.729",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674867,1713208232738,"fUST",-151.0,0.00031491,2,"2024-04-15T19:10:32.738",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674869,1713208232747,"fUST",-151.0,0.00031491,2,"2024-04-15T19:10:32.747",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674870,1713208232757,"fUST",-151.0,0.00031491,2,"2024-04-15T19:10:32.757",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674871,1713208232768,"fUST",-151.0,0.00031491,2,"2024-04-15T19:10:32.768",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674873,1713208232782,"fUST",-191.570403,0.00031491,2,"2024-04-15T19:10:32.782",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674874,1713208232792,"fUST",-870.614752,0.00031491,2,"2024-04-15T19:10:32.792",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674877,1713208232802,"fUST",-870.614752,0.00031491,2,"2024-04-15T19:10:32.802",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674878,1713208232811,"fUST",-870.614752,0.00031491,2,"2024-04-15T19:10:32.811",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674880,1713208232820,"fUST",-870.614752,0.00031491,2,"2024-04-15T19:10:32.820",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674882,1713208232830,"fUST",-1293.859791,0.00031491,2,"2024-04-15T19:10:32.830",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674885,1713208232839,"fUST",-1293.859791,0.00031491,2,"2024-04-15T19:10:32.839",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674887,1713208232849,"fUST",-1293.859791,0.00031491,2,"2024-04-15T19:10:32.849",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674889,1713208232859,"fUST",-459.32066609,0.00031491,2,"2024-04-15T19:10:32.859",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674891,1713208232872,"fUST",-834.53912491,0.00031491,2,"2024-04-15T19:10:32.872",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674893,1713208232884,"fUST",-974.7614,0.00031491,2,"2024-04-15T19:10:32.884",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674895,1713208232893,"fUST",-974.7614,0.00031491,2,"2024-04-15T19:10:32.893",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674897,1713208232903,"fUST",-151.0,0.00031491,2,"2024-04-15T19:10:32.903",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674899,1713208232914,"fUST",-151.0,0.00031491,2,"2024-04-15T19:10:32.914",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674901,1713208232923,"fUST",-151.0,0.00031491,2,"2024-04-15T19:10:32.923",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674903,1713208232933,"fUST",-151.0,0.00031491,2,"2024-04-15T19:10:32.933",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674905,1713208232943,"fUST",-151.0,0.00031491,2,"2024-04-15T19:10:32.943",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674906,1713208232952,"fUST",-151.0,0.00031491,2,"2024-04-15T19:10:32.952",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674907,1713208232962,"fUST",-151.097466,0.00031491,2,"2024-04-15T19:10:32.962",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674908,1713208232972,"fUST",-151.097466,0.00031491,2,"2024-04-15T19:10:32.972",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674909,1713208232983,"fUST",-151.097466,0.00031491,2,"2024-04-15T19:10:32.983",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674910,1713208232993,"fUST",-151.097466,0.00031491,2,"2024-04-15T19:10:32.993",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674912,1713208233005,"fUST",-177.584879,0.00031491,2,"2024-04-15T19:10:33.005",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674913,1713208233015,"fUST",-177.584879,0.00031491,2,"2024-04-15T19:10:33.015",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674915,1713208233025,"fUST",-177.584879,0.00031491,2,"2024-04-15T19:10:33.025",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674917,1713208233036,"fUST",-177.584879,0.00031491,2,"2024-04-15T19:10:33.036",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674919,1713208233046,"fUST",-4377.605921,0.00031491,2,"2024-04-15T19:10:33.046",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322674920,1713208233056,"fUST",-3152.80277409,0.00031491,2,"2024-04-15T19:10:33.056",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675000,1713208237859,"fUST",-1224.80314691,0.00031491,2,"2024-04-15T19:10:37.859",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675002,1713208237868,"fUST",-4377.605921,0.00031491,2,"2024-04-15T19:10:37.868",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675004,1713208237878,"fUST",-4377.605921,0.00031491,2,"2024-04-15T19:10:37.878",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675006,1713208237888,"fUST",-151.0,0.00031491,2,"2024-04-15T19:10:37.888",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675008,1713208237898,"fUST",-151.0,0.00031491,2,"2024-04-15T19:10:37.898",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675010,1713208237907,"fUST",-151.0,0.00031491,2,"2024-04-15T19:10:37.907",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675012,1713208237916,"fUST",-151.0,0.00031491,2,"2024-04-15T19:10:37.916",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675014,1713208237925,"fUST",-151.0,0.00031491,2,"2024-04-15T19:10:37.925",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675016,1713208237934,"fUST",-191.09643603,0.00032,4,"2024-04-15T19:10:37.934",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675018,1713208237943,"fUST",-1000.0,0.00032,4,"2024-04-15T19:10:37.943",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675020,1713208237953,"fUST",-476.30542636,0.0003235,2,"2024-04-15T19:10:37.953",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675022,1713208237963,"fUST",-357.584143,0.00032877,2,"2024-04-15T19:10:37.963",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675024,1713208237972,"fUST",-357.584143,0.00032877,2,"2024-04-15T19:10:37.972",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675026,1713208237982,"fUST",-357.584143,0.00032877,2,"2024-04-15T19:10:37.982",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675028,1713208237991,"fUST",-357.584143,0.00032877,2,"2024-04-15T19:10:37.991",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675030,1713208238000,"fUST",-357.584143,0.00032877,2,"2024-04-15T19:10:38.000",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675032,1713208238009,"fUST",-357.584143,0.00032877,2,"2024-04-15T19:10:38.009",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675034,1713208238019,"fUST",-151.0,0.000329,2,"2024-04-15T19:10:38.019",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675036,1713208238028,"fUST",-357.584143,0.000329,2,"2024-04-15T19:10:38.028",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675038,1713208238039,"fUST",-357.584143,0.000329,2,"2024-04-15T19:10:38.039",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675040,1713208238047,"fUST",-151.0,0.000329,2,"2024-04-15T19:10:38.047",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675041,1713208238056,"fUST",-151.0,0.000329,2,"2024-04-15T19:10:38.056",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675044,1713208238066,"fUST",-870.614752,0.000329,2,"2024-04-15T19:10:38.066",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675046,1713208238075,"fUST",-870.614752,0.000329,2,"2024-04-15T19:10:38.075",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675047,1713208238084,"fUST",-1293.859791,0.000329,2,"2024-04-15T19:10:38.084",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675049,1713208238093,"fUST",-1293.859791,0.000329,2,"2024-04-15T19:10:38.093",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675051,1713208238102,"fUST",-151.0,0.000329,2,"2024-04-15T19:10:38.102",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675054,1713208238112,"fUST",-151.0,0.000329,2,"2024-04-15T19:10:38.112",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675056,1713208238121,"fUST",-234.952144,0.000329,2,"2024-04-15T19:10:38.121",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675058,1713208238130,"fUST",-151.0,0.000329,2,"2024-04-15T19:10:38.130",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675059,1713208238142,"fUST",-151.0,0.000329,2,"2024-04-15T19:10:38.142",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675060,1713208238151,"fUST",-151.097466,0.000329,2,"2024-04-15T19:10:38.151",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675061,1713208238160,"fUST",-151.097466,0.000329,2,"2024-04-15T19:10:38.160",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675062,1713208238168,"fUST",-151.097466,0.000329,2,"2024-04-15T19:10:38.168",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675063,1713208238177,"fUST",-151.09747,0.000329,2,"2024-04-15T19:10:38.177",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675064,1713208238186,"fUST",-177.584879,0.000329,2,"2024-04-15T19:10:38.186",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675065,1713208238195,"fUST",-177.584879,0.000329,2,"2024-04-15T19:10:38.195",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675066,1713208238204,"fUST",-177.584879,0.000329,2,"2024-04-15T19:10:38.204",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675067,1713208238213,"fUST",-177.584874,0.000329,2,"2024-04-15T19:10:38.213",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675068,1713208238222,"fUST",-4377.605921,0.000329,2,"2024-04-15T19:10:38.222",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675069,1713208238231,"fUST",-4377.605921,0.000329,2,"2024-04-15T19:10:38.231",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675070,1713208238242,"fUST",-4377.605921,0.000329,2,"2024-04-15T19:10:38.242",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675071,1713208238250,"fUST",-4377.605925,0.000329,2,"2024-04-15T19:10:38.250",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675072,1713208238260,"fUST",-151.0,0.000329,2,"2024-04-15T19:10:38.260",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675073,1713208238269,"fUST",-255.843416,0.000329,2,"2024-04-15T19:10:38.269",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675074,1713208238279,"fUST",-545.64866486,0.000329,2,"2024-04-15T19:10:38.279",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675075,1713208238288,"fUST",-193.795235,0.00033165,2,"2024-04-15T19:10:38.288",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675076,1713208238297,"fUST",-136024.20396359,0.000333,2,"2024-04-15T19:10:38.297",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675257,1713208240079,"fUST",-3156.09956535,0.000333,2,"2024-04-15T19:10:40.079",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675278,1713208240340,"fUST",-9119.91107778,0.000333,2,"2024-04-15T19:10:40.340",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675557,1713208243171,"fUST",-557.04302453,0.000333,2,"2024-04-15T19:10:43.171",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675658,1713208246003,"fUST",-312.5,0.0003,2,"2024-04-15T19:10:46.003",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675707,1713209351120,"fUST",-154.79876161,0.00024967,2,"2024-04-15T19:29:11.120",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675708,1713209351140,"fUST",-154.79876161,0.00024968,2,"2024-04-15T19:29:11.140",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675709,1713209351164,"fUST",-783.63141595,0.00024968,2,"2024-04-15T19:29:11.164",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675710,1713209351185,"fUST",-154.79876161,0.00024969,2,"2024-04-15T19:29:11.185",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675711,1713209351207,"fUST",-1000.0,0.00024969,2,"2024-04-15T19:29:11.207",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675712,1713209351229,"fUST",-2007.62821039,0.00024969,2,"2024-04-15T19:29:11.229",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675713,1713209351251,"fUST",-300.0,0.00024969,2,"2024-04-15T19:29:11.251",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675714,1713209351271,"fUST",-300.0,0.00024969,2,"2024-04-15T19:29:11.271",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675715,1713209351292,"fUST",-14097.29508883,0.00024969,2,"2024-04-15T19:29:11.292",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675716,1713209356110,"fUST",-8680.53718882,0.00024969,2,"2024-04-15T19:29:16.110",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675717,1713209356131,"fUST",-216.09314923,0.0002497,2,"2024-04-15T19:29:16.131",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675718,1713209356152,"fUST",-953.73793423,0.0002497,2,"2024-04-15T19:29:16.152",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675719,1713209356175,"fUST",-154.79876161,0.0002497,2,"2024-04-15T19:29:16.175",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675720,1713209356195,"fUST",-806.77876611,0.00024971,2,"2024-04-15T19:29:16.195",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675721,1713209374145,"fUST",-154.79876161,0.00024967,2,"2024-04-15T19:29:34.145",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675722,1713209374165,"fUST",-882.33479028,0.00024967,2,"2024-04-15T19:29:34.165",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675723,1713209374188,"fUST",-640.72014459,0.00024968,2,"2024-04-15T19:29:34.188",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675724,1713209374209,"fUST",-154.79876161,0.0002497,2,"2024-04-15T19:29:34.209",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675725,1713209374229,"fUST",-1776.96868537,0.00024971,2,"2024-04-15T19:29:34.229",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675726,1713209374250,"fUST",-1101.23471799,0.0002499,2,"2024-04-15T19:29:34.250",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675727,1713209374269,"fUST",-307.98200501,0.00025,2,"2024-04-15T19:29:34.269",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675728,1713209374289,"fUST",-420.0,0.00027051,2,"2024-04-15T19:29:34.289",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675729,1713209374309,"fUST",-305.41076381,0.00027246,3,"2024-04-15T19:29:34.309",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675730,1713209374329,"fUST",-769.05677609,0.00027315,2,"2024-04-15T19:29:34.329",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675731,1713209374350,"fUST",-154.79876161,0.00027342,2,"2024-04-15T19:29:34.350",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675732,1713209374372,"fUST",-154.79876161,0.00027342,2,"2024-04-15T19:29:34.372",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675733,1713209374392,"fUST",-216.09314923,0.00027342,2,"2024-04-15T19:29:34.392",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675734,1713209374412,"fUST",-1000.0,0.00027342,2,"2024-04-15T19:29:34.412",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675735,1713209374434,"fUST",-327.13219971,0.00027342,2,"2024-04-15T19:29:34.434",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675736,1713209374453,"fUST",-155.15459774,0.00027343,2,"2024-04-15T19:29:34.453",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675737,1713209374474,"fUST",-255.10807896,0.00027343,2,"2024-04-15T19:29:34.474",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675738,1713209374637,"fUST",-2007.62821039,0.00027343,2,"2024-04-15T19:29:34.637",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675739,1713209374659,"fUST",-3173.73315439,0.00027343,2,"2024-04-15T19:29:34.659",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675740,1713209374682,"fUST",-59063.66666477,0.00027344,2,"2024-04-15T19:29:34.682",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675741,1713209374702,"fUST",-2023.39028161,0.00027345,2,"2024-04-15T19:29:34.702",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675742,1713209374724,"fUST",-1817.68357316,0.00027348,2,"2024-04-15T19:29:34.724",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675743,1713209374745,"fUST",-168.661617,0.0002737,2,"2024-04-15T19:29:34.745",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675744,1713209374767,"fUST",-419.164077,0.00027397,2,"2024-04-15T19:29:34.767",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675745,1713209374788,"fUST",-420.0,0.00027466,2,"2024-04-15T19:29:34.788",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675746,1713209374809,"fUST",-11450.0991253,0.00027548,2,"2024-04-15T19:29:34.809",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675747,1713209374828,"fUST",-171.816223,0.00027661,2,"2024-04-15T19:29:34.828",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675748,1713209374849,"fUST",-250.0,0.00028139,2,"2024-04-15T19:29:34.849",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675749,1713209374870,"fUST",-171.816223,0.00028918,2,"2024-04-15T19:29:34.870",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675750,1713209374916,"fUST",-614.0315779,0.00029013,2,"2024-04-15T19:29:34.916",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675751,1713209374941,"fUST",-587.0,0.00029306,2,"2024-04-15T19:29:34.941",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675752,1713209374964,"fUST",-456.55558,0.00029364,2,"2024-04-15T19:29:34.964",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675753,1713209374989,"fUST",-614.03157789,0.00029817,2,"2024-04-15T19:29:34.989",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675754,1713209375011,"fUST",-279.02852297,0.00029998,2,"2024-04-15T19:29:35.011",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675755,1713209375034,"fUST",-470.72269089,0.00029998,2,"2024-04-15T19:29:35.034",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675756,1713209375053,"fUST",-1088.76018233,0.00029998,2,"2024-04-15T19:29:35.053",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675757,1713209375076,"fUST",-163.91782719,0.00029998,2,"2024-04-15T19:29:35.076",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675758,1713209375099,"fUST",-161.77699218,0.00029998,2,"2024-04-15T19:29:35.099",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675759,1713209375123,"fUST",-187.23975877,0.00029999,2,"2024-04-15T19:29:35.123",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675760,1713209375144,"fUST",-346.66789349,0.0003,4,"2024-04-15T19:29:35.144",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675783,1713209432005,"fUST",-739.305047,0.00023994,2,"2024-04-15T19:30:32.005",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675784,1713209432014,"fUST",-6918.04086757,0.00025446,2,"2024-04-15T19:30:32.014",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675785,1713209432023,"fUST",-519.0311523,0.00025447,2,"2024-04-15T19:30:32.023",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675786,1713209432032,"fUST",-519.0311523,0.00025447,2,"2024-04-15T19:30:32.032",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675787,1713209432042,"fUST",-2460.65368732,0.00025448,2,"2024-04-15T19:30:32.042",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675788,1713209432052,"fUST",-300.0,0.00029997,2,"2024-04-15T19:30:32.052",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675789,1713209432064,"fUST",-300.0,0.00029997,2,"2024-04-15T19:30:32.064",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675790,1713209432073,"fUST",-183.53728373,0.00029998,2,"2024-04-15T19:30:32.073",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675792,1713209432082,"fUST",-2007.62821039,0.00029998,2,"2024-04-15T19:30:32.082",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675794,1713209432092,"fUST",-154.79876161,0.00029998,2,"2024-04-15T19:30:32.092",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675796,1713209432101,"fUST",-640.72014459,0.00029998,2,"2024-04-15T19:30:32.101",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675798,1713209432110,"fUST",-647.49568008,0.00029998,2,"2024-04-15T19:30:32.110",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675799,1713209432120,"fUST",-882.33479028,0.00029998,2,"2024-04-15T19:30:32.120",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675800,1713209432129,"fUST",-154.79876161,0.00029998,2,"2024-04-15T19:30:32.129",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675801,1713209432140,"fUST",-154.79876161,0.00029999,2,"2024-04-15T19:30:32.140",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675802,1713209432150,"fUST",-344.03429269,0.00029999,2,"2024-04-15T19:30:32.150",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675803,1713209432159,"fUST",-6782.00392295,0.0003,4,"2024-04-15T19:30:32.159",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675804,1713209432169,"fUST",-581.4265577,0.0003,4,"2024-04-15T19:30:32.169",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675805,1713209432178,"fUST",-39350.82622374,0.0003,30,"2024-04-15T19:30:32.178",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675806,1713209432189,"fUST",-1509.46369163,0.0003,30,"2024-04-15T19:30:32.189",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322675864,1713209438260,"fUST",-3260.01659319,0.0003,30,"2024-04-15T19:30:38.260",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676305,1713209443374,"fUST",-0.00303981,0.0003,30,"2024-04-15T19:30:43.374",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676375,1713210433115,"fUST",-283.81908513,0.00024996,2,"2024-04-15T19:47:13.115",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676376,1713210439089,"fUST",-338.86518899,0.00024996,2,"2024-04-15T19:47:19.089",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676377,1713210439108,"fUST",-35.38839601,0.00024997,2,"2024-04-15T19:47:19.108",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676378,1713210439157,"fUST",-430.15435437,0.00024997,2,"2024-04-15T19:47:19.157",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676379,1713210439178,"fUST",-880.8735514,0.00024997,2,"2024-04-15T19:47:19.178",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676380,1713210439197,"fUST",-185.88478385,0.00024997,2,"2024-04-15T19:47:19.197",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676381,1713210439217,"fUST",-156.87945876,0.00025,2,"2024-04-15T19:47:19.217",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676382,1713210439239,"fUST",-300.0,0.000259,2,"2024-04-15T19:47:19.239",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676383,1713210439257,"fUST",-300.0,0.000259,2,"2024-04-15T19:47:19.257",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676384,1713210439276,"fUST",-844.7745796,0.00025901,2,"2024-04-15T19:47:19.276",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676385,1713210439295,"fUST",-175.299891,0.00026767,2,"2024-04-15T19:47:19.295",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676386,1713210439314,"fUST",-202.24196808,0.00026923,2,"2024-04-15T19:47:19.314",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676387,1713210439333,"fUST",-5204.42860176,0.00026927,2,"2024-04-15T19:47:19.333",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676388,1713210551164,"fUST",-156.87945876,0.00025,2,"2024-04-15T19:49:11.164",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676389,1713210551184,"fUST",-880.8735514,0.00025929,2,"2024-04-15T19:49:11.184",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676390,1713210551203,"fUST",-2007.62821039,0.0002593,2,"2024-04-15T19:49:11.203",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676391,1713210551224,"fUST",-744.97916,0.00025931,2,"2024-04-15T19:49:11.224",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676392,1713210551244,"fUST",-328.53559564,0.00026834,3,"2024-04-15T19:49:11.244",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676393,1713210551263,"fUST",-154.76784823,0.00026928,2,"2024-04-15T19:49:11.263",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676394,1713210551283,"fUST",-154.76784823,0.00026929,2,"2024-04-15T19:49:11.283",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676395,1713210551306,"fUST",-154.76784823,0.00026929,2,"2024-04-15T19:49:11.306",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676396,1713210551326,"fUST",-300.0,0.0002693,2,"2024-04-15T19:49:11.326",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676397,1713210551346,"fUST",-300.0,0.0002693,2,"2024-04-15T19:49:11.346",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676398,1713210551365,"fUST",-22777.83227765,0.00026931,2,"2024-04-15T19:49:11.365",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676399,1713210551388,"fUST",-186.00172497,0.00026932,2,"2024-04-15T19:49:11.388",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676400,1713210551407,"fUST",-159.94654956,0.00026932,2,"2024-04-15T19:49:11.407",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676401,1713210551426,"fUST",-213.745025,0.00026933,2,"2024-04-15T19:49:11.426",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676402,1713210551446,"fUST",-24900.0,0.00026934,2,"2024-04-15T19:49:11.446",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676403,1713210551466,"fUST",-173.981163,0.00027397,2,"2024-04-15T19:49:11.466",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676404,1713210551484,"fUST",-164.744879,0.00027397,2,"2024-04-15T19:49:11.484",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676405,1713210551504,"fUST",-166.666666,0.00027397,2,"2024-04-15T19:49:11.504",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676406,1713210551524,"fUST",-174.415711,0.00027397,2,"2024-04-15T19:49:11.524",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676407,1713210551545,"fUST",-1761.6658009,0.000279,2,"2024-04-15T19:49:11.545",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676408,1713210551567,"fUST",-166.666666,0.00028038,2,"2024-04-15T19:49:11.567",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676409,1713210551587,"fUST",-166.666666,0.00028679,2,"2024-04-15T19:49:11.587",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676410,1713210551606,"fUST",-167.890309,0.00028712,2,"2024-04-15T19:49:11.606",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676411,1713210551627,"fUST",-323.61289454,0.00028997,2,"2024-04-15T19:49:11.627",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676412,1713210551646,"fUST",-2061.41051823,0.00028997,2,"2024-04-15T19:49:11.646",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676413,1713210551665,"fUST",-795.30540044,0.00028997,2,"2024-04-15T19:49:11.665",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676414,1713210567084,"fUST",-1460.03145343,0.00028997,2,"2024-04-15T19:49:27.084",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676415,1713210567105,"fUST",-5575.62419768,0.00028997,2,"2024-04-15T19:49:27.105",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676416,1713210567124,"fUST",-5791.45874465,0.00028997,2,"2024-04-15T19:49:27.124",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676417,1713210567144,"fUST",-327.06473728,0.00028998,2,"2024-04-15T19:49:27.144",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676418,1713210567164,"fUST",-581.08592655,0.00028998,2,"2024-04-15T19:49:27.164",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676419,1713210567184,"fUST",-328.5355956,0.00029013,4,"2024-04-15T19:49:27.184",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676420,1713210567206,"fUST",-420.0,0.00029116,2,"2024-04-15T19:49:27.206",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676421,1713210567226,"fUST",-166.666666,0.00029321,2,"2024-04-15T19:49:27.226",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676422,1713210567246,"fUST",-420.0,0.00029623,2,"2024-04-15T19:49:27.246",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676423,1713210567266,"fUST",-430.6700549,0.000299,2,"2024-04-15T19:49:27.266",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676450,1713210632194,"fUST",-1356.32675555,0.00026897,2,"2024-04-15T19:50:32.194",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676451,1713210632203,"fUST",-2007.62821039,0.00028998,2,"2024-04-15T19:50:32.203",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676452,1713210632212,"fUST",-24900.0,0.00028999,2,"2024-04-15T19:50:32.212",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676453,1713210632222,"fUST",-391.23487578,0.000299,2,"2024-04-15T19:50:32.222",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676454,1713210632231,"fUST",-166.666666,0.00029962,2,"2024-04-15T19:50:32.231",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676455,1713210632240,"fUST",-300.0,0.00029997,2,"2024-04-15T19:50:32.240",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676456,1713210632249,"fUST",-300.0,0.00029997,2,"2024-04-15T19:50:32.249",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676457,1713210632258,"fUST",-500.0,0.00029998,2,"2024-04-15T19:50:32.258",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676458,1713210632267,"fUST",-154.78330338,0.00029998,2,"2024-04-15T19:50:32.267",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676459,1713210632278,"fUST",-932.48512514,0.00029998,2,"2024-04-15T19:50:32.278",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676460,1713210632287,"fUST",-951.67505643,0.00029999,2,"2024-04-15T19:50:32.287",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676461,1713210632298,"fUST",-155.42342081,0.00029999,2,"2024-04-15T19:50:32.298",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676462,1713210632307,"fUST",-3476.10858706,0.00029999,2,"2024-04-15T19:50:32.307",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676463,1713210632317,"fUST",-30560.89792013,0.0003,30,"2024-04-15T19:50:32.317",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676464,1713210632326,"fUST",-160.0,0.0003,2,"2024-04-15T19:50:32.326",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676465,1713210632336,"fUST",-11613.85914445,0.0003,4,"2024-04-15T19:50:32.336",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676467,1713210632347,"fUST",-4877.14701367,0.0003,5,"2024-04-15T19:50:32.347",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676469,1713210632359,"fUST",-155.13605278,0.0003,4,"2024-04-15T19:50:32.359",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676470,1713210632369,"fUST",-200.0,0.0003,2,"2024-04-15T19:50:32.369",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676471,1713210632379,"fUST",-155.09201868,0.0003,4,"2024-04-15T19:50:32.379",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676472,1713210632391,"fUST",-163.0,0.0003,2,"2024-04-15T19:50:32.391",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676474,1713210632403,"fUST",-382.0,0.0003,2,"2024-04-15T19:50:32.403",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676476,1713210632413,"fUST",-821.90493066,0.00030071,2,"2024-04-15T19:50:32.413",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676478,1713210632423,"fUST",-546.61486938,0.00030134,4,"2024-04-15T19:50:32.423",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676480,1713210632435,"fUST",-545.03801256,0.00030134,2,"2024-04-15T19:50:32.435",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676481,1713210632445,"fUST",-159.6343805,0.00030135,4,"2024-04-15T19:50:32.445",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676482,1713210632456,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.456",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676483,1713210632466,"fUST",-300.0,0.00030136,2,"2024-04-15T19:50:32.466",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676484,1713210632476,"fUST",-567.12535001,0.00030136,2,"2024-04-15T19:50:32.476",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676485,1713210632487,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.487",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676486,1713210632497,"fUST",-315.3253063,0.00030136,2,"2024-04-15T19:50:32.497",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676487,1713210632507,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.507",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676488,1713210632518,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.518",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676489,1713210632528,"fUST",-615.25291108,0.00030136,2,"2024-04-15T19:50:32.528",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676490,1713210632539,"fUST",-502.2059746,0.00030136,2,"2024-04-15T19:50:32.539",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676491,1713210632550,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.550",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676492,1713210632561,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.561",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676493,1713210632572,"fUST",-501.06899842,0.00030136,2,"2024-04-15T19:50:32.572",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676494,1713210632582,"fUST",-500.90292457,0.00030136,2,"2024-04-15T19:50:32.582",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676495,1713210632593,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.593",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676496,1713210632602,"fUST",-1874.9,0.00030136,2,"2024-04-15T19:50:32.602",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676497,1713210632621,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.621",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676498,1713210632632,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.632",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676499,1713210632642,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.642",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676500,1713210632652,"fUST",-200.56078508,0.00030136,2,"2024-04-15T19:50:32.652",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676501,1713210632662,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.662",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676502,1713210632673,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.673",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676503,1713210632683,"fUST",-500.34633543,0.00030136,2,"2024-04-15T19:50:32.683",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676504,1713210632692,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.692",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676505,1713210632702,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.702",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676506,1713210632712,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.712",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676507,1713210632722,"fUST",-540.95760803,0.00030136,2,"2024-04-15T19:50:32.722",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676508,1713210632732,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.732",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676509,1713210632742,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.742",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676510,1713210632751,"fUST",-631.77117605,0.00030136,2,"2024-04-15T19:50:32.751",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676511,1713210632762,"fUST",-501.37249857,0.00030136,2,"2024-04-15T19:50:32.762",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676512,1713210632772,"fUST",-500.44211465,0.00030136,2,"2024-04-15T19:50:32.772",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676513,1713210632781,"fUST",-503.30030449,0.00030136,2,"2024-04-15T19:50:32.781",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676514,1713210632791,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.791",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676515,1713210632801,"fUST",-247.08671596,0.00030136,2,"2024-04-15T19:50:32.801",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676516,1713210632810,"fUST",-182.30918949,0.00030136,2,"2024-04-15T19:50:32.810",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676517,1713210632819,"fUST",-503.84800836,0.00030136,14,"2024-04-15T19:50:32.819",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676518,1713210632829,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.829",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676519,1713210632838,"fUST",-179.92888977,0.00030136,2,"2024-04-15T19:50:32.838",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676520,1713210632848,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.848",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676521,1713210632866,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.866",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676522,1713210632876,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.876",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676523,1713210632886,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.886",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676524,1713210632896,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.896",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676525,1713210632906,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.906",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676526,1713210632916,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.916",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676527,1713210632926,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.926",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676528,1713210632935,"fUST",-510.83351956,0.00030136,2,"2024-04-15T19:50:32.935",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676529,1713210632946,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.946",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676531,1713210632958,"fUST",-2426.11,0.00030136,2,"2024-04-15T19:50:32.958",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676532,1713210632969,"fUST",-624.01313666,0.00030136,2,"2024-04-15T19:50:32.969",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676533,1713210632979,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.979",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676534,1713210632989,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:32.989",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676535,1713210633000,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.000",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676536,1713210633011,"fUST",-151.0,0.00030136,2,"2024-04-15T19:50:33.011",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676537,1713210633021,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.021",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676538,1713210633031,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.031",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676540,1713210633042,"fUST",-461.11073422,0.00030136,2,"2024-04-15T19:50:33.042",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676542,1713210633053,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.053",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676544,1713210633064,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.064",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676546,1713210633073,"fUST",-515.43455269,0.00030136,2,"2024-04-15T19:50:33.073",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676548,1713210633083,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.083",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676550,1713210633092,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.092",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676552,1713210633102,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.102",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676554,1713210633123,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.123",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676556,1713210633133,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.133",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676558,1713210633142,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.142",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676560,1713210633154,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.154",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676562,1713210633164,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.164",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676564,1713210633174,"fUST",-151.0,0.00030136,2,"2024-04-15T19:50:33.174",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676566,1713210633184,"fUST",-151.0,0.00030136,2,"2024-04-15T19:50:33.184",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676568,1713210633194,"fUST",-347.49450367,0.00030136,2,"2024-04-15T19:50:33.194",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676570,1713210633204,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.204",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676572,1713210633214,"fUST",-260.43191565,0.00030136,2,"2024-04-15T19:50:33.214",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676574,1713210633225,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.225",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676576,1713210633235,"fUST",-160.48721337,0.00030136,2,"2024-04-15T19:50:33.235",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676578,1713210633245,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.245",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676580,1713210633255,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.255",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676582,1713210633265,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.265",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676584,1713210633275,"fUST",-829.44,0.00030136,2,"2024-04-15T19:50:33.275",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676586,1713210633285,"fUST",-151.0,0.00030136,2,"2024-04-15T19:50:33.285",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676588,1713210633294,"fUST",-151.0,0.00030136,2,"2024-04-15T19:50:33.294",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676590,1713210633303,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.303",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676592,1713210633313,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.313",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676594,1713210633322,"fUST",-517.31903872,0.00030136,2,"2024-04-15T19:50:33.322",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676596,1713210633331,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.331",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676598,1713210633340,"fUST",-541.60146977,0.00030136,2,"2024-04-15T19:50:33.340",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676600,1713210633349,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.349",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676602,1713210633364,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.364",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676604,1713210633373,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.373",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676606,1713210633383,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.383",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676608,1713210633394,"fUST",-669.84,0.00030136,2,"2024-04-15T19:50:33.394",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676611,1713210633405,"fUST",-1705.97,0.00030136,2,"2024-04-15T19:50:33.405",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676613,1713210633417,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.417",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676614,1713210633428,"fUST",-511.52574006,0.00030136,2,"2024-04-15T19:50:33.428",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676617,1713210633440,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.440",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676619,1713210633451,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.451",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676620,1713210633462,"fUST",-503.84100235,0.00030136,2,"2024-04-15T19:50:33.462",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676622,1713210633473,"fUST",-533.84,0.00030136,2,"2024-04-15T19:50:33.473",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676625,1713210633483,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.483",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676626,1713210633492,"fUST",-151.0,0.00030136,2,"2024-04-15T19:50:33.492",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676628,1713210633501,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.501",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676630,1713210633511,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.511",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676632,1713210633520,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.520",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676635,1713210633650,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.650",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676636,1713210633660,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.660",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676637,1713210633669,"fUST",-1849.07,0.00030136,2,"2024-04-15T19:50:33.669",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676638,1713210633678,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.678",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676639,1713210633687,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.687",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676640,1713210633696,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.696",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676641,1713210633705,"fUST",-504.96681818,0.00030136,2,"2024-04-15T19:50:33.705",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676642,1713210633714,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.714",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676643,1713210633723,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.723",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676644,1713210633732,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.732",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676645,1713210633741,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.741",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676646,1713210633750,"fUST",-579.93,0.00030136,2,"2024-04-15T19:50:33.750",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676647,1713210633759,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.759",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676648,1713210633768,"fUST",-543.47,0.00030136,2,"2024-04-15T19:50:33.768",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676649,1713210633777,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.777",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676650,1713210633787,"fUST",-1015.7,0.00030136,2,"2024-04-15T19:50:33.787",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676651,1713210633796,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.796",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676652,1713210633805,"fUST",-504.5621804,0.00030136,2,"2024-04-15T19:50:33.805",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676653,1713210633814,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.814",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676654,1713210633823,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.823",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676655,1713210633832,"fUST",-521.28866419,0.00030136,2,"2024-04-15T19:50:33.832",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676656,1713210633841,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.841",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676657,1713210633850,"fUST",-559.823048,0.00030136,2,"2024-04-15T19:50:33.850",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676659,1713210633866,"fUST",-220.70634571,0.00030136,2,"2024-04-15T19:50:33.866",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676660,1713210633875,"fUST",-559.823048,0.00030136,2,"2024-04-15T19:50:33.875",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676661,1713210633884,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.884",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676662,1713210633893,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.893",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676663,1713210633902,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.902",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676665,1713210633911,"fUST",-2053.14,0.00030136,2,"2024-04-15T19:50:33.911",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676667,1713210633921,"fUST",-151.0,0.00030136,2,"2024-04-15T19:50:33.921",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676669,1713210633931,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.931",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676671,1713210633943,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.943",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676673,1713210633952,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.952",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676675,1713210633962,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.962",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676677,1713210633971,"fUST",-680.06,0.00030136,2,"2024-04-15T19:50:33.971",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676679,1713210633980,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:33.980",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676681,1713210633990,"fUST",-543.31,0.00030136,2,"2024-04-15T19:50:33.990",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676683,1713210633999,"fUST",-536.48,0.00030136,2,"2024-04-15T19:50:33.999",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676685,1713210634008,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.008",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676687,1713210634017,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.017",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676689,1713210634027,"fUST",-500.29622081,0.00030136,2,"2024-04-15T19:50:34.027",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676691,1713210634036,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.036",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676693,1713210634045,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.045",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676695,1713210634054,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.054",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676697,1713210634064,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.064",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676699,1713210634073,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.073",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676701,1713210634082,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.082",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676703,1713210634091,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.091",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676705,1713210634101,"fUST",-1262.09,0.00030136,2,"2024-04-15T19:50:34.101",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676707,1713210634114,"fUST",-503.3,0.00030136,2,"2024-04-15T19:50:34.114",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676709,1713210634123,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.123",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676711,1713210634131,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.131",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676713,1713210634140,"fUST",-1000.0,0.00030136,2,"2024-04-15T19:50:34.140",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676715,1713210634149,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.149",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676717,1713210634158,"fUST",-977.3,0.00030136,2,"2024-04-15T19:50:34.158",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676719,1713210634167,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.167",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676721,1713210634176,"fUST",-151.0,0.00030136,2,"2024-04-15T19:50:34.176",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676723,1713210634185,"fUST",-151.0,0.00030136,2,"2024-04-15T19:50:34.185",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676725,1713210634194,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.194",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676727,1713210634203,"fUST",-699.19,0.00030136,2,"2024-04-15T19:50:34.203",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676729,1713210634212,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.212",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676731,1713210634221,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.221",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676733,1713210634230,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.230",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676735,1713210634239,"fUST",-777.12,0.00030136,2,"2024-04-15T19:50:34.239",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676737,1713210634248,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.248",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676739,1713210634257,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.257",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676741,1713210634267,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.267",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676743,1713210634276,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.276",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676745,1713210634285,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.285",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676747,1713210634294,"fUST",-638.73076859,0.00030136,2,"2024-04-15T19:50:34.294",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676749,1713210634303,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.303",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676751,1713210634312,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.312",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676753,1713210634321,"fUST",-2743.57,0.00030136,2,"2024-04-15T19:50:34.321",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676754,1713210634330,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.330",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676756,1713210634339,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.339",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676758,1713210634349,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.349",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676761,1713210634362,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.362",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676763,1713210634371,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.371",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676765,1713210634381,"fUST",-176.22142461,0.00030136,2,"2024-04-15T19:50:34.381",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676767,1713210634391,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.391",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676768,1713210634403,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.403",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676771,1713210634412,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.412",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676773,1713210634422,"fUST",-526.8,0.00030136,2,"2024-04-15T19:50:34.422",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676775,1713210634431,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.431",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676777,1713210634443,"fUST",-954.89,0.00030136,2,"2024-04-15T19:50:34.443",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676779,1713210634461,"fUST",-730.22,0.00030136,2,"2024-04-15T19:50:34.461",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676780,1713210634474,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.474",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676782,1713210634489,"fUST",-261.222143,0.00030136,2,"2024-04-15T19:50:34.489",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676784,1713210634498,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.498",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676787,1713210634507,"fUST",-261.222143,0.00030136,2,"2024-04-15T19:50:34.507",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676789,1713210634516,"fUST",-8008.78,0.00030136,2,"2024-04-15T19:50:34.516",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676790,1713210634526,"fUST",-261.222143,0.00030136,2,"2024-04-15T19:50:34.526",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676792,1713210634535,"fUST",-534.45033612,0.00030136,2,"2024-04-15T19:50:34.535",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676795,1713210634545,"fUST",-261.222143,0.00030136,2,"2024-04-15T19:50:34.545",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676796,1713210634555,"fUST",-261.222143,0.00030136,2,"2024-04-15T19:50:34.555",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676798,1713210634566,"fUST",-659.820894,0.00030136,2,"2024-04-15T19:50:34.566",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676800,1713210634575,"fUST",-261.222143,0.00030136,2,"2024-04-15T19:50:34.575",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676802,1713210634586,"fUST",-659.820894,0.00030136,2,"2024-04-15T19:50:34.586",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676804,1713210634595,"fUST",-659.820894,0.00030136,2,"2024-04-15T19:50:34.595",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676806,1713210634609,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.609",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676808,1713210634620,"fUST",-659.820894,0.00030136,2,"2024-04-15T19:50:34.620",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676810,1713210634629,"fUST",-659.820894,0.00030136,2,"2024-04-15T19:50:34.629",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676813,1713210634639,"fUST",-659.820894,0.00030136,2,"2024-04-15T19:50:34.639",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676815,1713210634649,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.649",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676817,1713210634658,"fUST",-618.29175402,0.00030136,2,"2024-04-15T19:50:34.658",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676818,1713210634667,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.667",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676820,1713210634676,"fUST",-609.59,0.00030136,2,"2024-04-15T19:50:34.676",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676822,1713210634687,"fUST",-1980.19,0.00030136,2,"2024-04-15T19:50:34.687",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676824,1713210634696,"fUST",-1308.92,0.00030136,2,"2024-04-15T19:50:34.696",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676826,1713210634706,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.706",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676828,1713210634715,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.715",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676830,1713210634724,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.724",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676832,1713210634734,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.734",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676834,1713210634743,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.743",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676836,1713210634753,"fUST",-1168.73,0.00030136,2,"2024-04-15T19:50:34.753",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676838,1713210634762,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.762",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676840,1713210634772,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.772",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676842,1713210634781,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.781",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676844,1713210634791,"fUST",-503.32523261,0.00030136,2,"2024-04-15T19:50:34.791",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676846,1713210634801,"fUST",-1394.612693,0.00030136,2,"2024-04-15T19:50:34.801",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676848,1713210634812,"fUST",-1394.612693,0.00030136,2,"2024-04-15T19:50:34.812",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676850,1713210634821,"fUST",-1394.612693,0.00030136,2,"2024-04-15T19:50:34.821",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676851,1713210634830,"fUST",-538.22322364,0.00030136,2,"2024-04-15T19:50:34.830",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676852,1713210634839,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.839",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676853,1713210634849,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.849",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676854,1713210634862,"fUST",-1394.612693,0.00030136,2,"2024-04-15T19:50:34.862",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676855,1713210634872,"fUST",-1394.612693,0.00030136,2,"2024-04-15T19:50:34.872",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676856,1713210634882,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.882",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676857,1713210634891,"fUST",-1394.612693,0.00030136,2,"2024-04-15T19:50:34.891",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676858,1713210634900,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.900",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676859,1713210634909,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.909",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676860,1713210634919,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.919",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676861,1713210634935,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.935",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676862,1713210634953,"fUST",-674.95,0.00030136,2,"2024-04-15T19:50:34.953",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676864,1713210634964,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.964",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676865,1713210634974,"fUST",-585.35500815,0.00030136,2,"2024-04-15T19:50:34.974",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676866,1713210634985,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.985",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676867,1713210634995,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:34.995",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676868,1713210635005,"fUST",-505.16619145,0.00030136,2,"2024-04-15T19:50:35.005",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676869,1713210635016,"fUST",-959.941174,0.00030136,2,"2024-04-15T19:50:35.016",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676870,1713210635026,"fUST",-959.941174,0.00030136,2,"2024-04-15T19:50:35.026",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676871,1713210635036,"fUST",-959.941174,0.00030136,2,"2024-04-15T19:50:35.036",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676872,1713210635047,"fUST",-959.941174,0.00030136,2,"2024-04-15T19:50:35.047",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676873,1713210635057,"fUST",-959.941174,0.00030136,2,"2024-04-15T19:50:35.057",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676874,1713210635068,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:35.068",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676875,1713210635078,"fUST",-959.941174,0.00030136,2,"2024-04-15T19:50:35.078",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676876,1713210635090,"fUST",-682.28,0.00030136,2,"2024-04-15T19:50:35.090",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676877,1713210635100,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:35.100",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676878,1713210635113,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:35.113",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676879,1713210635122,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:35.122",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676880,1713210635133,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:35.133",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676881,1713210635144,"fUST",-531.8392121,0.00030136,2,"2024-04-15T19:50:35.144",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676882,1713210635155,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:35.155",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676883,1713210635165,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:35.165",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676884,1713210635175,"fUST",-507.36829806,0.00030136,2,"2024-04-15T19:50:35.175",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676885,1713210635186,"fUST",-151.0,0.00030136,2,"2024-04-15T19:50:35.186",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676886,1713210635196,"fUST",-151.0,0.00030136,2,"2024-04-15T19:50:35.196",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676887,1713210635207,"fUST",-151.0,0.00030136,2,"2024-04-15T19:50:35.207",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676888,1713210635218,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:35.218",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676889,1713210635228,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:35.228",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676890,1713210635238,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:35.238",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676891,1713210635248,"fUST",-151.0,0.00030136,2,"2024-04-15T19:50:35.248",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676892,1713210635258,"fUST",-151.0,0.00030136,2,"2024-04-15T19:50:35.258",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676893,1713210635268,"fUST",-151.0,0.00030136,2,"2024-04-15T19:50:35.268",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676894,1713210635278,"fUST",-621.02835294,0.00030136,2,"2024-04-15T19:50:35.278",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676895,1713210635288,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:35.288",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676896,1713210635298,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:35.298",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676897,1713210635308,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:35.308",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676898,1713210635318,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:35.318",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676899,1713210635328,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:35.328",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676900,1713210635338,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:35.338",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676901,1713210635348,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:35.348",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676902,1713210635360,"fUST",-151.0,0.00030136,2,"2024-04-15T19:50:35.360",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676903,1713210635370,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:35.370",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676904,1713210635380,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:35.380",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676905,1713210635391,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:35.391",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676906,1713210635401,"fUST",-503.14910431,0.00030136,2,"2024-04-15T19:50:35.401",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676907,1713210635411,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:35.411",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676908,1713210635421,"fUST",-504.83035227,0.00030136,2,"2024-04-15T19:50:35.421",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676909,1713210635431,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:35.431",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676910,1713210635441,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:35.441",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676911,1713210635451,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:35.451",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676912,1713210635462,"fUST",-151.0,0.00030136,2,"2024-04-15T19:50:35.462",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676913,1713210635473,"fUST",-151.0,0.00030136,2,"2024-04-15T19:50:35.473",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676914,1713210635483,"fUST",-151.0,0.00030136,2,"2024-04-15T19:50:35.483",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676915,1713210635493,"fUST",-1278.46,0.00030136,2,"2024-04-15T19:50:35.493",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676916,1713210635503,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:35.503",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676917,1713210635512,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:35.512",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676918,1713210635521,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:35.521",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676919,1713210635530,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:35.530",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676920,1713210635540,"fUST",-580.18578745,0.00030136,2,"2024-04-15T19:50:35.540",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676921,1713210635549,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:35.549",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676922,1713210635562,"fUST",-827.12,0.00030136,2,"2024-04-15T19:50:35.562",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676923,1713210635572,"fUST",-15811.63,0.00030136,2,"2024-04-15T19:50:35.572",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676924,1713210635583,"fUST",-15811.63,0.00030136,2,"2024-04-15T19:50:35.583",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676925,1713210635594,"fUST",-15811.63,0.00030136,2,"2024-04-15T19:50:35.594",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676926,1713210635603,"fUST",-500.6998944,0.00030136,2,"2024-04-15T19:50:35.603",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676927,1713210635616,"fUST",-9431.88304916,0.00030136,2,"2024-04-15T19:50:35.616",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676957,1713210640340,"fUST",-905.12290041,0.00030136,2,"2024-04-15T19:50:40.340",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676958,1713210640352,"fUST",-1076.96904735,0.00030136,2,"2024-04-15T19:50:40.352",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322676959,1713210640538,"fUST",-3168.3873859,0.00030136,2,"2024-04-15T19:50:40.538",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677148,1713210643447,"fUST",-1229.26761718,0.00030136,2,"2024-04-15T19:50:43.447",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677150,1713210643455,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:43.455",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677151,1713210643465,"fUST",-6609.63238274,0.00030136,2,"2024-04-15T19:50:43.465",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677156,1713210643506,"fUST",-541.78890451,0.00030136,2,"2024-04-15T19:50:43.506",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677202,1713210646323,"fUST",-413.60872989,0.00026797,2,"2024-04-15T19:50:46.323",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677203,1713210646333,"fUST",-1244.7072983,0.00029411,2,"2024-04-15T19:50:46.333",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677204,1713210646342,"fUST",-158.29346304,0.00030136,2,"2024-04-15T19:50:46.342",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677205,1713210646354,"fUST",-8501.91524971,0.00030136,2,"2024-04-15T19:50:46.354",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677206,1713210646366,"fUST",-15811.63,0.00030136,2,"2024-04-15T19:50:46.366",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677207,1713210646374,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:46.374",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677208,1713210646384,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:46.384",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677209,1713210646394,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:46.394",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677210,1713210646404,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:46.404",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677211,1713210646413,"fUST",-151.0,0.00030136,2,"2024-04-15T19:50:46.413",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677212,1713210646423,"fUST",-5200.08,0.00030136,2,"2024-04-15T19:50:46.423",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677213,1713210646432,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:46.432",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677214,1713210646442,"fUST",-151.0,0.00030136,2,"2024-04-15T19:50:46.442",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677215,1713210646451,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:46.451",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677216,1713210646459,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:46.459",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677217,1713210646469,"fUST",-500.0,0.00030136,2,"2024-04-15T19:50:46.469",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677218,1713210646478,"fUST",-821.90493066,0.00030242,2,"2024-04-15T19:50:46.478",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677219,1713210646488,"fUST",-2697.38915023,0.00030408,4,"2024-04-15T19:50:46.488",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677220,1713210646497,"fUST",-500.0,0.00030409,7,"2024-04-15T19:50:46.497",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677221,1713210646506,"fUST",-151.0,0.00030409,2,"2024-04-15T19:50:46.506",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677222,1713210646516,"fUST",-15811.63,0.00030409,7,"2024-04-15T19:50:46.516",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677223,1713210646525,"fUST",-15811.63,0.00030409,7,"2024-04-15T19:50:46.525",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677224,1713210646534,"fUST",-151.826602,0.00030409,2,"2024-04-15T19:50:46.534",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677225,1713210646544,"fUST",-500.0,0.00030409,2,"2024-04-15T19:50:46.544",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677226,1713210646553,"fUST",-493.31702264,0.00030409,2,"2024-04-15T19:50:46.553",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677227,1713210646563,"fUST",-500.0,0.00030409,2,"2024-04-15T19:50:46.563",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677228,1713210646572,"fUST",-500.0,0.00030409,2,"2024-04-15T19:50:46.572",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677229,1713210646581,"fUST",-495.30889481,0.00030409,2,"2024-04-15T19:50:46.581",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677230,1713210646590,"fUST",-500.0,0.00030409,2,"2024-04-15T19:50:46.590",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677231,1713210646599,"fUST",-500.0,0.00030409,2,"2024-04-15T19:50:46.599",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677232,1713210646609,"fUST",-500.0,0.00030409,2,"2024-04-15T19:50:46.609",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677233,1713210646619,"fUST",-500.0,0.00030409,2,"2024-04-15T19:50:46.619",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677234,1713210646628,"fUST",-500.0,0.00030409,2,"2024-04-15T19:50:46.628",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677235,1713210646637,"fUST",-500.0,0.00030409,2,"2024-04-15T19:50:46.637",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677236,1713210646646,"fUST",-500.0,0.00030409,2,"2024-04-15T19:50:46.646",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677237,1713210646655,"fUST",-500.0,0.00030409,2,"2024-04-15T19:50:46.655",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677238,1713210646664,"fUST",-375.41455169,0.00030409,2,"2024-04-15T19:50:46.664",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677239,1713210646673,"fUST",-500.0,0.00030409,2,"2024-04-15T19:50:46.673",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677240,1713210646682,"fUST",-500.0,0.00030409,2,"2024-04-15T19:50:46.682",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677241,1713210646691,"fUST",-500.0,0.00030409,2,"2024-04-15T19:50:46.691",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677242,1713210646700,"fUST",-239.50263896,0.00030409,2,"2024-04-15T19:50:46.700",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677243,1713210646709,"fUST",-218.202934,0.00030409,2,"2024-04-15T19:50:46.709",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677244,1713210646719,"fUST",-498.49168074,0.00030409,2,"2024-04-15T19:50:46.719",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677245,1713210646728,"fUST",-500.0,0.00030409,2,"2024-04-15T19:50:46.728",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677246,1713210646738,"fUST",-500.0,0.00030409,2,"2024-04-15T19:50:46.738",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677247,1713210646747,"fUST",-500.0,0.00030409,2,"2024-04-15T19:50:46.747",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677248,1713210646756,"fUST",-500.0,0.00030409,2,"2024-04-15T19:50:46.756",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677249,1713210646766,"fUST",-500.0,0.00030409,2,"2024-04-15T19:50:46.766",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677250,1713210646775,"fUST",-500.0,0.00030409,2,"2024-04-15T19:50:46.775",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677251,1713210646785,"fUST",-500.0,0.00030409,2,"2024-04-15T19:50:46.785",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677252,1713210646794,"fUST",-500.0,0.00030409,2,"2024-04-15T19:50:46.794",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677253,1713210646804,"fUST",-500.0,0.00030409,2,"2024-04-15T19:50:46.804",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677254,1713210646813,"fUST",-500.0,0.00030409,2,"2024-04-15T19:50:46.813",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677255,1713210646822,"fUST",-500.0,0.00030409,2,"2024-04-15T19:50:46.822",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677256,1713210646831,"fUST",-204.55813802,0.00030409,2,"2024-04-15T19:50:46.831",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677257,1713210646841,"fUST",-151.0,0.00030409,2,"2024-04-15T19:50:46.841",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677258,1713210646850,"fUST",-151.0,0.0003041,2,"2024-04-15T19:50:46.850",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677259,1713210646859,"fUST",-151.0,0.0003041,2,"2024-04-15T19:50:46.859",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677260,1713210646872,"fUST",-300.0,0.0003041,7,"2024-04-15T19:50:46.872",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677261,1713210646881,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:46.881",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677262,1713210646890,"fUST",-500.09216387,0.0003041,7,"2024-04-15T19:50:46.890",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677263,1713210646900,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:46.900",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677264,1713210646909,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:46.909",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677265,1713210646918,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:46.918",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677266,1713210646927,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:46.927",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677267,1713210646936,"fUST",-1874.9,0.0003041,7,"2024-04-15T19:50:46.936",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677268,1713210646946,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:46.946",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677269,1713210646955,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:46.955",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677270,1713210646964,"fUST",-634.06927896,0.0003041,7,"2024-04-15T19:50:46.964",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677271,1713210646973,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:46.973",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677272,1713210646982,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:46.982",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677273,1713210646992,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:46.992",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677274,1713210647001,"fUST",-497.48,0.0003041,7,"2024-04-15T19:50:47.001",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677275,1713210647010,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.010",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677276,1713210647018,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.018",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677277,1713210647028,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.028",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677278,1713210647037,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.037",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677279,1713210647046,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.046",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677280,1713210647055,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.055",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677281,1713210647064,"fUST",-372.20226657,0.0003041,7,"2024-04-15T19:50:47.064",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677282,1713210647073,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.073",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677283,1713210647082,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.082",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677284,1713210647091,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.091",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677285,1713210647100,"fUST",-2426.11,0.0003041,7,"2024-04-15T19:50:47.100",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677286,1713210647109,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.109",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677287,1713210647120,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.120",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677288,1713210647130,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.130",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677289,1713210647140,"fUST",-151.0,0.0003041,2,"2024-04-15T19:50:47.140",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677290,1713210647149,"fUST",-185.965977,0.0003041,2,"2024-04-15T19:50:47.149",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677291,1713210647158,"fUST",-532.95963151,0.0003041,7,"2024-04-15T19:50:47.158",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677292,1713210647166,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.166",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677293,1713210647175,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.175",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677294,1713210647184,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.184",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677295,1713210647193,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.193",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677296,1713210647202,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.202",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677297,1713210647211,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.211",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677298,1713210647220,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.220",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677299,1713210647228,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.228",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677300,1713210647237,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.237",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677301,1713210647246,"fUST",-192.496119,0.0003041,2,"2024-04-15T19:50:47.246",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677302,1713210647255,"fUST",-151.0,0.0003041,2,"2024-04-15T19:50:47.255",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677303,1713210647265,"fUST",-151.0,0.0003041,2,"2024-04-15T19:50:47.265",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677304,1713210647273,"fUST",-151.0,0.0003041,2,"2024-04-15T19:50:47.273",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677305,1713210647282,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.282",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677306,1713210647292,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.292",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677307,1713210647301,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.301",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677308,1713210647310,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.310",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677309,1713210647424,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.424",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677310,1713210647433,"fUST",-829.44,0.0003041,7,"2024-04-15T19:50:47.433",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677311,1713210647444,"fUST",-151.0,0.0003041,2,"2024-04-15T19:50:47.444",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677312,1713210647453,"fUST",-151.0,0.0003041,2,"2024-04-15T19:50:47.453",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677313,1713210647462,"fUST",-151.0,0.0003041,2,"2024-04-15T19:50:47.462",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677314,1713210647471,"fUST",-151.0,0.0003041,2,"2024-04-15T19:50:47.471",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677315,1713210647483,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.483",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677316,1713210647492,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.492",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677317,1713210647501,"fUST",-383.83001576,0.0003041,7,"2024-04-15T19:50:47.501",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677318,1713210647510,"fUST",-504.09352545,0.0003041,7,"2024-04-15T19:50:47.510",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677319,1713210647520,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.520",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677320,1713210647531,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.531",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677321,1713210647541,"fUST",-669.84,0.0003041,7,"2024-04-15T19:50:47.541",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677322,1713210647551,"fUST",-1705.97,0.0003041,7,"2024-04-15T19:50:47.551",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677323,1713210647561,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.561",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677324,1713210647571,"fUST",-501.74231621,0.0003041,7,"2024-04-15T19:50:47.571",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677325,1713210647582,"fUST",-281.05363168,0.0003041,7,"2024-04-15T19:50:47.582",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677326,1713210647592,"fUST",-533.84,0.0003041,7,"2024-04-15T19:50:47.592",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677327,1713210647602,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.602",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677328,1713210647611,"fUST",-151.0,0.0003041,2,"2024-04-15T19:50:47.611",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677329,1713210647625,"fUST",-151.0,0.0003041,2,"2024-04-15T19:50:47.625",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677330,1713210647638,"fUST",-151.0,0.0003041,2,"2024-04-15T19:50:47.638",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677331,1713210647648,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.648",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677332,1713210647657,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.657",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677333,1713210647667,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.667",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677334,1713210647676,"fUST",-1849.07,0.0003041,7,"2024-04-15T19:50:47.676",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677335,1713210647685,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.685",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677336,1713210647695,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.695",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677337,1713210647704,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.704",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677338,1713210647713,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.713",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677339,1713210647722,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.722",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677340,1713210647731,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.731",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677341,1713210647741,"fUST",-579.93,0.0003041,7,"2024-04-15T19:50:47.741",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677342,1713210647750,"fUST",-543.47,0.0003041,7,"2024-04-15T19:50:47.750",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677343,1713210647759,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.759",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677344,1713210647769,"fUST",-1015.7,0.0003041,7,"2024-04-15T19:50:47.769",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677345,1713210647778,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.778",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677346,1713210647788,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.788",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677347,1713210647797,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.797",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677348,1713210647807,"fUST",-559.823048,0.0003041,2,"2024-04-15T19:50:47.807",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677349,1713210647816,"fUST",-559.823048,0.0003041,2,"2024-04-15T19:50:47.816",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677350,1713210647826,"fUST",-559.823048,0.0003041,2,"2024-04-15T19:50:47.826",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677351,1713210647835,"fUST",-559.823048,0.0003041,2,"2024-04-15T19:50:47.835",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677352,1713210647844,"fUST",-559.823048,0.0003041,2,"2024-04-15T19:50:47.844",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677353,1713210647854,"fUST",-559.823048,0.0003041,2,"2024-04-15T19:50:47.854",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677354,1713210647866,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.866",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677355,1713210647875,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.875",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677356,1713210647884,"fUST",-2053.14,0.0003041,7,"2024-04-15T19:50:47.884",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677357,1713210647894,"fUST",-151.0,0.0003041,2,"2024-04-15T19:50:47.894",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677358,1713210647904,"fUST",-151.0,0.0003041,2,"2024-04-15T19:50:47.904",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677359,1713210647913,"fUST",-151.0,0.0003041,2,"2024-04-15T19:50:47.913",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677360,1713210647923,"fUST",-299.36065632,0.0003041,7,"2024-04-15T19:50:47.923",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677361,1713210647933,"fUST",-680.06,0.0003041,7,"2024-04-15T19:50:47.933",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677362,1713210647942,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.942",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677363,1713210647951,"fUST",-536.48,0.0003041,7,"2024-04-15T19:50:47.951",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677364,1713210647961,"fUST",-543.31,0.0003041,7,"2024-04-15T19:50:47.961",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677365,1713210647970,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:47.970",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677366,1713210647979,"fUST",-345.59931271,0.0003041,7,"2024-04-15T19:50:47.979",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677367,1713210647988,"fUST",-1262.09,0.0003041,7,"2024-04-15T19:50:47.988",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677368,1713210647996,"fUST",-503.3,0.0003041,7,"2024-04-15T19:50:47.996",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677369,1713210648006,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.006",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677370,1713210648015,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.015",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677371,1713210648024,"fUST",-478.15300425,0.0003041,7,"2024-04-15T19:50:48.024",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677372,1713210648033,"fUST",-977.3,0.0003041,7,"2024-04-15T19:50:48.033",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677373,1713210648042,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.042",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677374,1713210648051,"fUST",-151.0,0.0003041,2,"2024-04-15T19:50:48.051",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677375,1713210648060,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.060",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677376,1713210648069,"fUST",-699.19,0.0003041,7,"2024-04-15T19:50:48.069",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677377,1713210648078,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.078",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677378,1713210648087,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.087",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677379,1713210648097,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.097",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677380,1713210648106,"fUST",-777.12,0.0003041,7,"2024-04-15T19:50:48.106",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677381,1713210648117,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.117",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677382,1713210648126,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.126",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677383,1713210648135,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.135",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677384,1713210648146,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.146",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677385,1713210648155,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.155",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677386,1713210648164,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.164",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677387,1713210648173,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.173",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677388,1713210648182,"fUST",-2743.57,0.0003041,7,"2024-04-15T19:50:48.182",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677389,1713210648191,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.191",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677390,1713210648201,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.201",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677391,1713210648211,"fUST",-500.54846346,0.0003041,7,"2024-04-15T19:50:48.211",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677392,1713210648219,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.219",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677393,1713210648228,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.228",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677394,1713210648238,"fUST",-564.16,0.0003041,7,"2024-04-15T19:50:48.238",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677395,1713210648247,"fUST",-526.8,0.0003041,7,"2024-04-15T19:50:48.247",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677396,1713210648256,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.256",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677397,1713210648266,"fUST",-954.89,0.0003041,7,"2024-04-15T19:50:48.266",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677398,1713210648275,"fUST",-730.22,0.0003041,7,"2024-04-15T19:50:48.275",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677399,1713210648284,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.284",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677401,1713210648294,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.294",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677402,1713210648303,"fUST",-261.222143,0.0003041,2,"2024-04-15T19:50:48.303",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677403,1713210648312,"fUST",-261.222143,0.0003041,2,"2024-04-15T19:50:48.312",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677404,1713210648321,"fUST",-261.222143,0.0003041,2,"2024-04-15T19:50:48.321",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677405,1713210648330,"fUST",-8008.78,0.0003041,7,"2024-04-15T19:50:48.330",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677406,1713210648339,"fUST",-261.222143,0.0003041,2,"2024-04-15T19:50:48.339",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677407,1713210648348,"fUST",-261.222143,0.0003041,2,"2024-04-15T19:50:48.348",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677408,1713210648357,"fUST",-659.820894,0.0003041,2,"2024-04-15T19:50:48.357",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677409,1713210648367,"fUST",-261.222143,0.0003041,2,"2024-04-15T19:50:48.367",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677410,1713210648376,"fUST",-659.820894,0.0003041,2,"2024-04-15T19:50:48.376",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677411,1713210648385,"fUST",-659.820894,0.0003041,2,"2024-04-15T19:50:48.385",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677412,1713210648398,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.398",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677413,1713210648407,"fUST",-659.820894,0.0003041,2,"2024-04-15T19:50:48.407",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677414,1713210648416,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.416",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677415,1713210648425,"fUST",-659.820894,0.0003041,2,"2024-04-15T19:50:48.425",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677416,1713210648435,"fUST",-659.820894,0.0003041,2,"2024-04-15T19:50:48.435",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677417,1713210648445,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.445",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677418,1713210648455,"fUST",-609.59,0.0003041,7,"2024-04-15T19:50:48.455",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677419,1713210648465,"fUST",-1980.19,0.0003041,7,"2024-04-15T19:50:48.465",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677420,1713210648476,"fUST",-1308.92,0.0003041,7,"2024-04-15T19:50:48.476",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677421,1713210648486,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.486",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677422,1713210648495,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.495",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677423,1713210648504,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.504",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677424,1713210648513,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.513",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677425,1713210648522,"fUST",-1168.73,0.0003041,7,"2024-04-15T19:50:48.522",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677426,1713210648531,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.531",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677427,1713210648540,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.540",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677428,1713210648549,"fUST",-1394.612693,0.0003041,2,"2024-04-15T19:50:48.549",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677429,1713210648558,"fUST",-1394.612693,0.0003041,2,"2024-04-15T19:50:48.558",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677430,1713210648567,"fUST",-1394.612693,0.0003041,2,"2024-04-15T19:50:48.567",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677431,1713210648575,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.575",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677432,1713210648584,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.584",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677433,1713210648594,"fUST",-1394.612693,0.0003041,2,"2024-04-15T19:50:48.594",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677434,1713210648602,"fUST",-1394.612693,0.0003041,2,"2024-04-15T19:50:48.602",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677435,1713210648611,"fUST",-1394.612693,0.0003041,2,"2024-04-15T19:50:48.611",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677436,1713210648622,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.622",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677437,1713210648631,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.631",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677438,1713210648640,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.640",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677440,1713210648649,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.649",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677442,1713210648658,"fUST",-674.95,0.0003041,7,"2024-04-15T19:50:48.658",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677443,1713210648667,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.667",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677444,1713210648677,"fUST",-959.941174,0.0003041,2,"2024-04-15T19:50:48.677",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677445,1713210648686,"fUST",-959.941174,0.0003041,2,"2024-04-15T19:50:48.686",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677446,1713210648694,"fUST",-959.941174,0.0003041,2,"2024-04-15T19:50:48.694",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677447,1713210648704,"fUST",-959.941174,0.0003041,2,"2024-04-15T19:50:48.704",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677448,1713210648712,"fUST",-959.941174,0.0003041,2,"2024-04-15T19:50:48.712",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677449,1713210648721,"fUST",-959.941174,0.0003041,2,"2024-04-15T19:50:48.721",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677450,1713210648731,"fUST",-682.28,0.0003041,7,"2024-04-15T19:50:48.731",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677451,1713210648740,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.740",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677452,1713210648749,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.749",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677453,1713210648758,"fUST",-151.0,0.0003041,2,"2024-04-15T19:50:48.758",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677454,1713210648767,"fUST",-267.92912,0.0003041,2,"2024-04-15T19:50:48.767",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677455,1713210648776,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.776",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677456,1713210648785,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.785",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677457,1713210648794,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.794",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677458,1713210648803,"fUST",-151.0,0.0003041,2,"2024-04-15T19:50:48.803",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677459,1713210648812,"fUST",-151.0,0.0003041,2,"2024-04-15T19:50:48.812",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677460,1713210648820,"fUST",-151.0,0.0003041,2,"2024-04-15T19:50:48.820",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677461,1713210648829,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.829",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677462,1713210648839,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.839",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677463,1713210648848,"fUST",-500.0,0.0003041,7,"2024-04-15T19:50:48.848",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677464,1713210648857,"fUST",-72.14929478,0.0003041,7,"2024-04-15T19:50:48.857",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677474,1713210858103,"fUST",1422.41646358,0.000125,2,"2024-04-15T19:54:18.103",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677475,1713210913100,"fUST",154.76784823,0.000125,2,"2024-04-15T19:55:13.100",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677476,1713210914630,"fUST",154.76784823,0.000125,2,"2024-04-15T19:55:14.630",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677477,1713210927091,"fUST",154.76784823,0.000125,2,"2024-04-15T19:55:27.091",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677478,1713210934633,"fUST",155.09728257,0.000125,2,"2024-04-15T19:55:34.633",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677479,1713210949093,"fUST",209.70511516,0.000125,2,"2024-04-15T19:55:49.093",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677480,1713210949129,"fUST",28.32896189,0.000125,2,"2024-04-15T19:55:49.129",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677481,1713211138259,"fUST",5771.1759127,0.00018807,2,"2024-04-15T19:58:58.259",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677482,1713211144149,"fUST",13200.49512541,0.00018805,2,"2024-04-15T19:59:04.149",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677483,1713211144181,"fUST",11699.50487459,0.00018805,2,"2024-04-15T19:59:04.181",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677486,1713211296204,"fUST",642.2989391,0.00018691,2,"2024-04-15T20:01:36.204",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677487,1713211352498,"fUST",250.0,0.00018589,2,"2024-04-15T20:02:32.498",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677489,1713211434835,"fUST",598.4856426,0.00018576,2,"2024-04-15T20:03:54.835",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677490,1713211465275,"fUST",197.7683883,0.00018502,2,"2024-04-15T20:04:25.275",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677491,1713211499726,"fUST",2285.833042,0.00018476,2,"2024-04-15T20:04:59.726",0.00039055,39.93,0.9605231344813443,367101102.45165366]
[322677494,1713211643132,"fUST",-408.25460692,0.0001926,2,"2024-04-15T20:07:23.132",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677495,1713211643153,"fUST",-888.05887897,0.0001926,2,"2024-04-15T20:07:23.153",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677496,1713211643174,"fUST",-759.47232302,0.0001926,2,"2024-04-15T20:07:23.174",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677497,1713211645074,"fUST",739.1045113,0.0001834,2,"2024-04-15T20:07:25.074",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677498,1713211664362,"fUST",8587.00460211,0.00018281,2,"2024-04-15T20:07:44.362",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677499,1713211664404,"fUST",249.51889382,0.00018281,2,"2024-04-15T20:07:44.404",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677500,1713211664434,"fUST",249.51889382,0.00018281,2,"2024-04-15T20:07:44.434",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677501,1713211664462,"fUST",677.79882252,0.00018281,2,"2024-04-15T20:07:44.462",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677502,1713211664491,"fUST",677.79882252,0.00018281,2,"2024-04-15T20:07:44.491",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677503,1713211664517,"fUST",677.79882252,0.00018281,2,"2024-04-15T20:07:44.517",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677504,1713211664545,"fUST",677.79882252,0.00018281,2,"2024-04-15T20:07:44.545",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677505,1713211664571,"fUST",677.79882252,0.00018281,2,"2024-04-15T20:07:44.571",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677506,1713211664598,"fUST",229.91817853,0.00018281,2,"2024-04-15T20:07:44.598",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677507,1713211664623,"fUST",229.91817853,0.00018281,2,"2024-04-15T20:07:44.623",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677508,1713211664660,"fUST",270.6502376,0.00018281,2,"2024-04-15T20:07:44.660",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677509,1713211664692,"fUST",270.6502376,0.00018281,2,"2024-04-15T20:07:44.692",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677510,1713211664720,"fUST",11423.82666539,0.00018281,2,"2024-04-15T20:07:44.720",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677511,1713211668639,"fUST",154.76784823,0.0001828,2,"2024-04-15T20:07:48.639",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677512,1713211668902,"fUST",154.76784823,0.0001828,2,"2024-04-15T20:07:48.902",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677513,1713211671143,"fUST",266.63763815,0.0001828,2,"2024-04-15T20:07:51.143",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677514,1713211671177,"fUST",1406.33430147,0.0001828,2,"2024-04-15T20:07:51.177",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677515,1713211671211,"fUST",361.42917162,0.0001828,2,"2024-04-15T20:07:51.211",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677517,1713211738765,"fUST",1246.3466701,0.00018368,2,"2024-04-15T20:08:58.765",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677518,1713211750118,"fUST",-154.78330338,0.0001915,2,"2024-04-15T20:09:10.118",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677519,1713211750139,"fUST",-783.63141595,0.0001915,2,"2024-04-15T20:09:10.139",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677520,1713211750161,"fUST",-154.78330338,0.0001915,2,"2024-04-15T20:09:10.161",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677521,1713211750182,"fUST",-154.78330338,0.0001915,2,"2024-04-15T20:09:10.182",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677522,1713211750203,"fUST",-154.78330338,0.0001915,2,"2024-04-15T20:09:10.203",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677523,1713211750223,"fUST",-154.78330338,0.0001915,2,"2024-04-15T20:09:10.223",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677524,1713211750243,"fUST",-1672.97193962,0.0001915,2,"2024-04-15T20:09:10.243",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677525,1713211750262,"fUST",-154.78330338,0.00019151,2,"2024-04-15T20:09:10.262",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677526,1713211750282,"fUST",-236.30551311,0.00019151,2,"2024-04-15T20:09:10.282",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677527,1713211750302,"fUST",-300.0,0.00019151,2,"2024-04-15T20:09:10.302",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677528,1713211750322,"fUST",-154.78330338,0.00019151,2,"2024-04-15T20:09:10.322",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677529,1713211750342,"fUST",-300.0,0.00019151,2,"2024-04-15T20:09:10.342",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677530,1713211750362,"fUST",-154.78330338,0.00019151,2,"2024-04-15T20:09:10.362",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677531,1713211750519,"fUST",-154.76784823,0.00019152,2,"2024-04-15T20:09:10.519",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677532,1713211750540,"fUST",-207.55380091,0.00019152,2,"2024-04-15T20:09:10.540",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677533,1713211750561,"fUST",-154.76784823,0.00019152,2,"2024-04-15T20:09:10.561",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677534,1713211750582,"fUST",-154.76784823,0.00019152,2,"2024-04-15T20:09:10.582",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677535,1713211750601,"fUST",-154.76784823,0.00019152,2,"2024-04-15T20:09:10.601",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677536,1713211750622,"fUST",-154.76784823,0.00019152,2,"2024-04-15T20:09:10.622",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677537,1713211750642,"fUST",-465.54275038,0.00019152,2,"2024-04-15T20:09:10.642",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677538,1713211750662,"fUST",-154.76784823,0.00019152,2,"2024-04-15T20:09:10.662",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677539,1713211750682,"fUST",-193.29068397,0.00019152,2,"2024-04-15T20:09:10.682",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677540,1713211750704,"fUST",-154.76784823,0.00019152,2,"2024-04-15T20:09:10.704",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677541,1713211750726,"fUST",-154.76784823,0.00019153,2,"2024-04-15T20:09:10.726",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677542,1713211750748,"fUST",-154.76784823,0.00019153,2,"2024-04-15T20:09:10.748",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677543,1713211750769,"fUST",-216.09314923,0.00019153,2,"2024-04-15T20:09:10.769",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677544,1713211750790,"fUST",-32.68600671,0.00019153,2,"2024-04-15T20:09:10.790",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677545,1713211755093,"fUST",-1933.58973003,0.00019149,2,"2024-04-15T20:09:15.093",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677546,1713211755114,"fUST",-3740.74588478,0.00019149,2,"2024-04-15T20:09:15.114",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677547,1713211755135,"fUST",-538.98088948,0.00019149,2,"2024-04-15T20:09:15.135",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677548,1713211755154,"fUST",-3295.50625609,0.00019149,2,"2024-04-15T20:09:15.154",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677549,1713211755173,"fUST",-880.8735514,0.00019149,2,"2024-04-15T20:09:15.173",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677550,1713211755193,"fUST",-937.42642571,0.00019149,2,"2024-04-15T20:09:15.193",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677551,1713211755214,"fUST",-361.42917162,0.00019149,2,"2024-04-15T20:09:15.214",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677552,1713211755233,"fUST",-2448.39857819,0.00019149,2,"2024-04-15T20:09:15.233",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677553,1713211755253,"fUST",-467.57706084,0.00019149,2,"2024-04-15T20:09:15.253",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677554,1713211755271,"fUST",-622.68427412,0.00019149,2,"2024-04-15T20:09:15.271",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677555,1713211755291,"fUST",-304.24078065,0.00019149,2,"2024-04-15T20:09:15.291",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677556,1713211755310,"fUST",-22777.83227765,0.00019152,2,"2024-04-15T20:09:15.310",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677557,1713211755329,"fUST",-375.56860021,0.00019153,2,"2024-04-15T20:09:15.329",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677558,1713211755348,"fUST",-926.17888641,0.00019153,2,"2024-04-15T20:09:15.348",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677559,1713211755369,"fUST",-2583.74745148,0.00019153,2,"2024-04-15T20:09:15.369",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677560,1713211755388,"fUST",-154.76784823,0.00019154,2,"2024-04-15T20:09:15.388",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677561,1713211755407,"fUST",-154.76784823,0.00019154,2,"2024-04-15T20:09:15.407",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677562,1713211755426,"fUST",-185.88478385,0.00019154,2,"2024-04-15T20:09:15.426",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677563,1713211755447,"fUST",-154.76784823,0.00019154,2,"2024-04-15T20:09:15.447",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677564,1713211755466,"fUST",-2096.03028856,0.00019154,2,"2024-04-15T20:09:15.466",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677565,1713211755485,"fUST",-154.76784823,0.00019154,2,"2024-04-15T20:09:15.485",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677566,1713211755504,"fUST",-470.72269089,0.00019154,2,"2024-04-15T20:09:15.504",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677567,1713211755523,"fUST",-154.76784823,0.00019154,2,"2024-04-15T20:09:15.523",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677568,1713211755542,"fUST",-888.05887897,0.00019154,2,"2024-04-15T20:09:15.542",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677569,1713211755561,"fUST",-154.76784823,0.00019154,2,"2024-04-15T20:09:15.561",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677570,1713211755579,"fUST",-344.78703434,0.00019155,2,"2024-04-15T20:09:15.579",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677571,1713211755598,"fUST",-167.890312,0.00019178,2,"2024-04-15T20:09:15.598",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677572,1713211755618,"fUST",-1000.0,0.00019248,2,"2024-04-15T20:09:15.618",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677573,1713211755638,"fUST",-156.77861177,0.00019248,2,"2024-04-15T20:09:15.638",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677574,1713211755656,"fUST",-154.76784823,0.00019248,2,"2024-04-15T20:09:15.656",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677575,1713211755676,"fUST",-1247.61364335,0.00019248,2,"2024-04-15T20:09:15.676",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677576,1713211755712,"fUST",-2619.93201651,0.00019149,2,"2024-04-15T20:09:15.712",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677577,1713211755735,"fUST",-4543.8451013,0.00019248,2,"2024-04-15T20:09:15.735",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677578,1713211755754,"fUST",-154.76784823,0.00019249,2,"2024-04-15T20:09:15.754",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677579,1713211755776,"fUST",-1309.46372676,0.00019249,2,"2024-04-15T20:09:15.776",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677580,1713211755796,"fUST",-211.7214804,0.00019249,2,"2024-04-15T20:09:15.796",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677581,1713211755831,"fUST",-282.75395615,0.00019249,2,"2024-04-15T20:09:15.831",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677582,1713211755854,"fUST",-154.76784823,0.00019249,2,"2024-04-15T20:09:15.854",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677583,1713211755879,"fUST",-7855.0254148,0.00019249,2,"2024-04-15T20:09:15.879",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677584,1713211755900,"fUST",-473.94455587,0.00019249,2,"2024-04-15T20:09:15.900",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677585,1713211755921,"fUST",-154.76784823,0.00019249,2,"2024-04-15T20:09:15.921",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677586,1713211755942,"fUST",-5791.45874465,0.00019249,2,"2024-04-15T20:09:15.942",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677587,1713211755964,"fUST",-154.76784823,0.0001925,2,"2024-04-15T20:09:15.964",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677588,1713211755985,"fUST",-154.76784823,0.0001925,2,"2024-04-15T20:09:15.985",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677589,1713211756006,"fUST",-602.31021043,0.0001925,2,"2024-04-15T20:09:16.006",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677590,1713211756027,"fUST",-154.76784823,0.0001925,2,"2024-04-15T20:09:16.027",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677591,1713211756048,"fUST",-1487.92182193,0.0001925,2,"2024-04-15T20:09:16.048",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677592,1713211756068,"fUST",-157.4992408,0.0001925,2,"2024-04-15T20:09:16.068",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677593,1713211756088,"fUST",-225.96730159,0.00019251,2,"2024-04-15T20:09:16.088",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677594,1713211756109,"fUST",-1088.76018233,0.00019251,2,"2024-04-15T20:09:16.109",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677595,1713211756130,"fUST",-154.76784823,0.00019251,2,"2024-04-15T20:09:16.130",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677596,1713211756150,"fUST",-154.76784823,0.00019252,2,"2024-04-15T20:09:16.150",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677597,1713211756171,"fUST",-154.76784823,0.00019252,2,"2024-04-15T20:09:16.171",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677598,1713211756191,"fUST",-331.97035701,0.00019252,2,"2024-04-15T20:09:16.191",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677599,1713211756213,"fUST",-154.76784823,0.00019253,2,"2024-04-15T20:09:16.213",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677600,1713211756234,"fUST",-597.61482971,0.00019258,2,"2024-04-15T20:09:16.234",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677601,1713211756255,"fUST",-597.61482971,0.00019258,2,"2024-04-15T20:09:16.255",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677602,1713211756276,"fUST",-597.61482971,0.00019258,2,"2024-04-15T20:09:16.276",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677603,1713211756297,"fUST",-597.61482971,0.00019258,2,"2024-04-15T20:09:16.297",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677604,1713211756317,"fUST",-4199.23386836,0.0001926,2,"2024-04-15T20:09:16.317",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677605,1713211756338,"fUST",-1548.18945388,0.00019261,2,"2024-04-15T20:09:16.338",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677606,1713211756359,"fUST",-295.13013116,0.00019263,2,"2024-04-15T20:09:16.359",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677607,1713211756379,"fUST",-1015.08490572,0.00019464,2,"2024-04-15T20:09:16.379",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677608,1713211756399,"fUST",-295.13013116,0.00019466,2,"2024-04-15T20:09:16.399",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677609,1713211756420,"fUST",-295.13013116,0.00019669,2,"2024-04-15T20:09:16.420",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677610,1713211756593,"fUST",-447.01396814,0.00019678,2,"2024-04-15T20:09:16.593",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677611,1713211756615,"fUST",-295.13013116,0.00019872,2,"2024-04-15T20:09:16.615",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677612,1713211756636,"fUST",-154.92253873,0.00019998,2,"2024-04-15T20:09:16.636",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677613,1713211756657,"fUST",-219.54209779,0.00019998,2,"2024-04-15T20:09:16.657",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677614,1713211756678,"fUST",-200.0,0.0002,2,"2024-04-15T20:09:16.678",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677615,1713211756701,"fUST",-197.62022707,0.0002,2,"2024-04-15T20:09:16.701",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677616,1713211756726,"fUST",-9558.22389449,0.0002,2,"2024-04-15T20:09:16.726",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677617,1713211756746,"fUST",-154.76784823,0.0002,2,"2024-04-15T20:09:16.746",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677618,1713211756768,"fUST",-277.45481034,0.0002,2,"2024-04-15T20:09:16.768",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677619,1713211756788,"fUST",-277.45481034,0.0002,2,"2024-04-15T20:09:16.788",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677620,1713211756810,"fUST",-688.1990758,0.0002,2,"2024-04-15T20:09:16.810",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677621,1713211756831,"fUST",-326.84815688,0.00020074,2,"2024-04-15T20:09:16.831",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677622,1713211756852,"fUST",-154.76784823,0.00020074,2,"2024-04-15T20:09:16.852",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677623,1713211756872,"fUST",-154.76784823,0.00020074,2,"2024-04-15T20:09:16.872",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677624,1713211756893,"fUST",-241.07910305,0.00020075,2,"2024-04-15T20:09:16.893",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677625,1713211756913,"fUST",-295.13013116,0.00020076,2,"2024-04-15T20:09:16.913",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677626,1713211756933,"fUST",-295.13013116,0.00020279,2,"2024-04-15T20:09:16.933",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677627,1713211756955,"fUST",-295.13013116,0.00020482,2,"2024-04-15T20:09:16.955",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677628,1713211756976,"fUST",-295.13013116,0.00020685,2,"2024-04-15T20:09:16.976",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677629,1713211756997,"fUST",-420.0,0.00020871,2,"2024-04-15T20:09:16.997",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677630,1713211757017,"fUST",-295.13013116,0.00020888,2,"2024-04-15T20:09:17.017",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677631,1713211757037,"fUST",-3840.64374069,0.00020897,2,"2024-04-15T20:09:17.037",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677632,1713211757058,"fUST",-344.78703434,0.0002096,2,"2024-04-15T20:09:17.058",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677633,1713211757079,"fUST",-500.0,0.00020996,2,"2024-04-15T20:09:17.079",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677634,1713211757100,"fUST",-500.0,0.00020996,2,"2024-04-15T20:09:17.100",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677635,1713211757120,"fUST",-500.0,0.00020996,2,"2024-04-15T20:09:17.120",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677636,1713211757140,"fUST",-500.0,0.00020996,2,"2024-04-15T20:09:17.140",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677637,1713211757160,"fUST",-500.0,0.00020996,2,"2024-04-15T20:09:17.160",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677638,1713211757180,"fUST",-500.0,0.00020996,2,"2024-04-15T20:09:17.180",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677639,1713211757204,"fUST",-500.0,0.00020996,2,"2024-04-15T20:09:17.204",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677640,1713211757224,"fUST",-500.0,0.00020996,2,"2024-04-15T20:09:17.224",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677641,1713211757245,"fUST",-500.0,0.00020996,2,"2024-04-15T20:09:17.245",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677642,1713211757265,"fUST",-251.66228083,0.00020996,2,"2024-04-15T20:09:17.265",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677643,1713211757286,"fUST",-500.0,0.00020996,2,"2024-04-15T20:09:17.286",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677644,1713211757308,"fUST",-500.0,0.00020996,2,"2024-04-15T20:09:17.308",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677645,1713211757329,"fUST",-500.0,0.00020996,2,"2024-04-15T20:09:17.329",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677646,1713211757350,"fUST",-500.0,0.00020996,2,"2024-04-15T20:09:17.350",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677647,1713211757371,"fUST",-500.0,0.00020996,2,"2024-04-15T20:09:17.371",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677648,1713211757392,"fUST",-500.0,0.00020996,2,"2024-04-15T20:09:17.392",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677649,1713211757413,"fUST",-500.0,0.00020996,2,"2024-04-15T20:09:17.413",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677650,1713211757434,"fUST",-500.0,0.00020996,2,"2024-04-15T20:09:17.434",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677651,1713211757456,"fUST",-500.0,0.00020996,2,"2024-04-15T20:09:17.456",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677652,1713211757477,"fUST",-500.0,0.00020996,2,"2024-04-15T20:09:17.477",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677653,1713211757497,"fUST",-500.0,0.00020996,2,"2024-04-15T20:09:17.497",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677654,1713211757518,"fUST",-500.0,0.00020996,2,"2024-04-15T20:09:17.518",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677655,1713211757539,"fUST",-500.0,0.00020996,2,"2024-04-15T20:09:17.539",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677656,1713211757560,"fUST",-500.0,0.00020996,2,"2024-04-15T20:09:17.560",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677657,1713211757581,"fUST",-649.26113769,0.00020996,2,"2024-04-15T20:09:17.581",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677658,1713211757603,"fUST",-500.0,0.00020996,2,"2024-04-15T20:09:17.603",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677659,1713211757624,"fUST",-500.0,0.00020996,2,"2024-04-15T20:09:17.624",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677660,1713211757644,"fUST",-500.0,0.00020996,2,"2024-04-15T20:09:17.644",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677661,1713211757664,"fUST",-500.0,0.00020996,2,"2024-04-15T20:09:17.664",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677662,1713211757684,"fUST",-500.0,0.00020996,2,"2024-04-15T20:09:17.684",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677663,1713211757707,"fUST",-36390.34685433,0.00021,2,"2024-04-15T20:09:17.707",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677664,1713211757730,"fUST",-5575.62419768,0.00021,2,"2024-04-15T20:09:17.730",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677665,1713211757750,"fUST",-420.0,0.00021066,2,"2024-04-15T20:09:17.750",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677666,1713211757772,"fUST",-295.13013116,0.00021091,2,"2024-04-15T20:09:17.772",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677667,1713211757794,"fUST",-295.13013116,0.00021295,2,"2024-04-15T20:09:17.794",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677668,1713211757814,"fUST",-295.13013116,0.00021498,2,"2024-04-15T20:09:17.814",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677669,1713211757835,"fUST",-295.13013116,0.00021701,2,"2024-04-15T20:09:17.835",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677670,1713211757855,"fUST",-295.13013116,0.00021904,2,"2024-04-15T20:09:17.855",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677671,1713211757874,"fUST",-953.73793423,0.00021936,2,"2024-04-15T20:09:17.874",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677672,1713211757895,"fUST",-154.76784823,0.00021936,2,"2024-04-15T20:09:17.895",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677673,1713211757914,"fUST",-882.33479028,0.00021938,2,"2024-04-15T20:09:17.914",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677674,1713211757934,"fUST",-2940.2321375,0.00021941,2,"2024-04-15T20:09:17.934",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677675,1713211757958,"fUST",-168.940882,0.00021945,2,"2024-04-15T20:09:17.958",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677676,1713211757979,"fUST",-158.76974363,0.00022,2,"2024-04-15T20:09:17.979",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677677,1713211758001,"fUST",-295.13013116,0.00022107,2,"2024-04-15T20:09:18.001",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677678,1713211758022,"fUST",-295.13013116,0.0002231,2,"2024-04-15T20:09:18.022",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677679,1713211758042,"fUST",-295.13013116,0.00022514,2,"2024-04-15T20:09:18.042",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677680,1713211758063,"fUST",-295.13013116,0.00022717,2,"2024-04-15T20:09:18.063",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677681,1713211758084,"fUST",-587.0,0.00022746,2,"2024-04-15T20:09:18.084",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677682,1713211758103,"fUST",-344.78703434,0.00022764,2,"2024-04-15T20:09:18.103",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677683,1713211758125,"fUST",-3840.64374066,0.0002284,2,"2024-04-15T20:09:18.125",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677684,1713211758146,"fUST",-295.13013116,0.0002292,2,"2024-04-15T20:09:18.146",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677685,1713211758166,"fUST",-243.11397292,0.00023,2,"2024-04-15T20:09:18.166",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677686,1713211758189,"fUST",-295.13013116,0.00023123,2,"2024-04-15T20:09:18.189",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677687,1713211758213,"fUST",-587.0,0.00023173,2,"2024-04-15T20:09:18.213",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677688,1713211758234,"fUST",-59063.66666477,0.00023217,2,"2024-04-15T20:09:18.234",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677689,1713211758254,"fUST",-647.16716666,0.0002376,2,"2024-04-15T20:09:18.254",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677690,1713211758274,"fUST",-380.0,0.00024658,2,"2024-04-15T20:09:18.274",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677691,1713211758295,"fUST",-200.0,0.00024658,15,"2024-04-15T20:09:18.295",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677692,1713211758315,"fUST",-200.0,0.00024658,2,"2024-04-15T20:09:18.315",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677693,1713211758336,"fUST",-3840.64374066,0.00024784,2,"2024-04-15T20:09:18.336",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677694,1713211758357,"fUST",-823.0,0.0002479,2,"2024-04-15T20:09:18.357",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677695,1713211758379,"fUST",-621.35835833,0.00024948,2,"2024-04-15T20:09:18.379",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677696,1713211758401,"fUST",-156.98200501,0.00025,2,"2024-04-15T20:09:18.401",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677697,1713211758422,"fUST",-599.93513208,0.00025,2,"2024-04-15T20:09:18.422",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677698,1713211758444,"fUST",-823.0,0.0002549,2,"2024-04-15T20:09:18.444",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677699,1713211758466,"fUST",-620.06791792,0.00026195,2,"2024-04-15T20:09:18.466",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677700,1713211758487,"fUST",-3840.64374066,0.00026727,2,"2024-04-15T20:09:18.487",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677701,1713211758507,"fUST",-3002.4982096,0.00026797,2,"2024-04-15T20:09:18.507",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677702,1713211758527,"fUST",-917.01919934,0.00026797,2,"2024-04-15T20:09:18.527",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677703,1713211758547,"fUST",-154.78330338,0.00027,2,"2024-04-15T20:09:18.547",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677704,1713211758567,"fUST",-13645.32635987,0.00027,2,"2024-04-15T20:09:18.567",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677705,1713211758587,"fUST",-1152.0,0.00027017,2,"2024-04-15T20:09:18.587",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677706,1713211758607,"fUST",-300.003799,0.00027397,2,"2024-04-15T20:09:18.607",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677707,1713211758628,"fUST",-166.666666,0.00027397,2,"2024-04-15T20:09:18.628",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677708,1713211758647,"fUST",-1000.0,0.00027397,2,"2024-04-15T20:09:18.647",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677709,1713211758667,"fUST",-9145.7680547,0.00027397,2,"2024-04-15T20:09:18.667",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677710,1713211758688,"fUST",-398.205873,0.00027397,2,"2024-04-15T20:09:18.688",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677711,1713211758712,"fUST",-973.82372611,0.000274,2,"2024-04-15T20:09:18.712",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677712,1713211758736,"fUST",-800.48349952,0.000275,17,"2024-04-15T20:09:18.736",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677713,1713211758757,"fUST",-38181.14719754,0.000275,2,"2024-04-15T20:09:18.757",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677714,1713211758777,"fUST",-620.0033959,0.00027505,2,"2024-04-15T20:09:18.777",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677715,1713211758797,"fUST",-2285.833042,0.00027713,2,"2024-04-15T20:09:18.797",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677716,1713211758821,"fUST",-166.666666,0.00028038,2,"2024-04-15T20:09:18.821",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677717,1713211758841,"fUST",-1152.0,0.00028039,2,"2024-04-15T20:09:18.841",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677718,1713211758861,"fUST",-3440.66782494,0.0002831,2,"2024-04-15T20:09:18.861",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677719,1713211758881,"fUST",-651.57439407,0.00028626,30,"2024-04-15T20:09:18.881",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677720,1713211759009,"fUST",-2113.72511552,0.0002867,2,"2024-04-15T20:09:19.009",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677721,1713211759035,"fUST",-3840.64374066,0.0002867,2,"2024-04-15T20:09:19.035",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677722,1713211759054,"fUST",-166.666666,0.00028679,2,"2024-04-15T20:09:19.054",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677723,1713211759074,"fUST",-185.0784515,0.00028769,10,"2024-04-15T20:09:19.074",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677724,1713211759093,"fUST",-160.0,0.00028769,10,"2024-04-15T20:09:19.093",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677725,1713211759113,"fUST",-160.67365099,0.00028769,10,"2024-04-15T20:09:19.113",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677726,1713211759132,"fUST",-266.59597019,0.00028769,2,"2024-04-15T20:09:19.132",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677727,1713211759153,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.153",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677728,1713211759173,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.173",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677729,1713211759193,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.193",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677730,1713211759216,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.216",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677731,1713211759235,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.235",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677732,1713211759255,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.255",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677733,1713211759275,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.275",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677734,1713211759296,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.296",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677735,1713211759316,"fUST",-407.10837835,0.00028769,2,"2024-04-15T20:09:19.316",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677736,1713211759335,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.335",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677737,1713211759356,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.356",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677738,1713211759375,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.375",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677739,1713211759395,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.395",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677740,1713211759415,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.415",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677741,1713211759435,"fUST",-511.3674414,0.00028769,2,"2024-04-15T20:09:19.435",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677742,1713211759457,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.457",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677743,1713211759477,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.477",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677744,1713211759497,"fUST",-599.80553718,0.00028769,2,"2024-04-15T20:09:19.497",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677745,1713211759516,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.516",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677746,1713211759536,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.536",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677747,1713211759566,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.566",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677748,1713211759586,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.586",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677749,1713211759606,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.606",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677750,1713211759626,"fUST",-490.70868634,0.00028769,2,"2024-04-15T20:09:19.626",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677751,1713211759647,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.647",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677752,1713211759681,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.681",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677753,1713211759714,"fUST",-634.76590823,0.00028769,2,"2024-04-15T20:09:19.714",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677754,1713211759744,"fUST",-276.62044547,0.00028769,2,"2024-04-15T20:09:19.744",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677755,1713211759766,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.766",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677756,1713211759789,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.789",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677757,1713211759813,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.813",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677758,1713211759836,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.836",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677759,1713211759860,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.860",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677760,1713211759883,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.883",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677761,1713211759906,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.906",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677762,1713211759928,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.928",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677763,1713211759954,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.954",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677764,1713211759981,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:19.981",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677765,1713211760003,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:20.003",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677766,1713211760025,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:20.025",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677767,1713211760046,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:20.046",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677768,1713211760068,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:20.068",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677769,1713211760089,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:20.089",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677770,1713211760111,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:20.111",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677771,1713211760132,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:20.132",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677772,1713211760154,"fUST",-500.0,0.00028769,2,"2024-04-15T20:09:20.154",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677773,1713211760177,"fUST",-39309.63959716,0.0002877,5,"2024-04-15T20:09:20.177",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677774,1713211765231,"fUST",154.78330338,0.000154,2,"2024-04-15T20:09:25.231",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677811,1713211832429,"fUST",-2867.04166868,0.00019044,2,"2024-04-15T20:10:32.429",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677812,1713211832441,"fUST",-4050.99919889,0.00019044,2,"2024-04-15T20:10:32.441",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677813,1713211832451,"fUST",-949.00080111,0.00019044,2,"2024-04-15T20:10:32.451",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677814,1713211832485,"fUST",-1200.0,0.00019044,2,"2024-04-15T20:10:32.485",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322677872,1713211838429,"fUST",-955.42296601,0.00019044,2,"2024-04-15T20:10:38.429",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679906,1713212008564,"fUST",220.395697,0.00018242,2,"2024-04-15T20:13:28.564",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679907,1713212155674,"fUST",-154.78330338,0.00019011,2,"2024-04-15T20:15:55.674",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679908,1713212155700,"fUST",-154.78330338,0.00019011,2,"2024-04-15T20:15:55.700",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679909,1713212155726,"fUST",-452.03418749,0.00019011,2,"2024-04-15T20:15:55.726",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679910,1713212155759,"fUST",-15.54287335,0.00019011,2,"2024-04-15T20:15:55.759",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679911,1713212155784,"fUST",-216.09314923,0.00019011,2,"2024-04-15T20:15:55.784",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679912,1713212159098,"fUST",207.55380091,0.00019011,2,"2024-04-15T20:15:59.098",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679913,1713212160769,"fUST",300.0,0.00019011,2,"2024-04-15T20:16:00.769",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679914,1713212162062,"fUST",22.41097076,0.00019011,2,"2024-04-15T20:16:02.062",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679915,1713212162088,"fUST",277.58902924,0.00019011,2,"2024-04-15T20:16:02.088",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679916,1713212162937,"fUST",154.78330338,0.00019011,2,"2024-04-15T20:16:02.937",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679917,1713212163037,"fUST",329.22846163,0.00019011,2,"2024-04-15T20:16:03.037",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679918,1713212163063,"fUST",973.37208049,0.00019011,2,"2024-04-15T20:16:03.063",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679919,1713212163294,"fUST",-6421.37637523,0.00019011,2,"2024-04-15T20:16:03.294",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679920,1713212163598,"fUST",-131.04849745,0.00019011,2,"2024-04-15T20:16:03.598",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679921,1713212163852,"fUST",154.78330338,0.00019011,2,"2024-04-15T20:16:03.852",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679922,1713212165614,"fUST",6135.5445744,0.00019011,2,"2024-04-15T20:16:05.614",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679923,1713212165804,"fUST",-782.49629317,0.00019011,2,"2024-04-15T20:16:05.804",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679924,1713212166854,"fUST",154.78330338,0.00019011,2,"2024-04-15T20:16:06.854",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679925,1713212168955,"fUST",156.77861177,0.00019011,2,"2024-04-15T20:16:08.955",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679926,1713212170033,"fUST",5685.6218419,0.00019011,2,"2024-04-15T20:16:10.033",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679927,1713212170059,"fUST",105.83690275,0.00019011,2,"2024-04-15T20:16:10.059",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679928,1713212170692,"fUST",1672.97193962,0.00019011,2,"2024-04-15T20:16:10.692",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679929,1713212170908,"fUST",1088.76018233,0.00019011,2,"2024-04-15T20:16:10.908",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679930,1713212171755,"fUST",154.78330338,0.00019011,2,"2024-04-15T20:16:11.755",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679931,1713212172994,"fUST",154.78330338,0.00019011,2,"2024-04-15T20:16:12.994",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679932,1713212173342,"fUST",888.05887897,0.00019011,2,"2024-04-15T20:16:13.342",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679933,1713212174129,"fUST",1309.46372676,0.00019011,2,"2024-04-15T20:16:14.129",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679934,1713212175219,"fUST",236.30551311,0.00019011,2,"2024-04-15T20:16:15.219",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679935,1713212175714,"fUST",563.61476546,0.00019011,2,"2024-04-15T20:16:15.714",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679936,1713212176052,"fUST",538.98088948,0.00019011,2,"2024-04-15T20:16:16.052",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679937,1713212179197,"fUST",66.12064498,0.00019011,2,"2024-04-15T20:16:19.197",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679938,1713212179222,"fUST",766.84636731,0.00019011,2,"2024-04-15T20:16:19.222",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679939,1713212179247,"fUST",766.84636731,0.00019011,2,"2024-04-15T20:16:19.247",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679940,1713212179274,"fUST",848.58519859,0.00019011,2,"2024-04-15T20:16:19.274",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679941,1713212179312,"fUST",434.68925364,0.00019011,2,"2024-04-15T20:16:19.312",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679942,1713212179336,"fUST",90.80141917,0.00019011,2,"2024-04-15T20:16:19.336",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679943,1713212179897,"fUST",154.78330338,0.00019011,2,"2024-04-15T20:16:19.897",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679944,1713212180304,"fUST",880.8735514,0.00019011,2,"2024-04-15T20:16:20.304",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679945,1713212180420,"fUST",156.81617828,0.00019011,2,"2024-04-15T20:16:20.420",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679946,1713212180446,"fUST",1283.27445223,0.00019011,2,"2024-04-15T20:16:20.446",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679947,1713212180471,"fUST",552.34247015,0.00019011,2,"2024-04-15T20:16:20.471",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679948,1713212180497,"fUST",552.34247015,0.00019011,2,"2024-04-15T20:16:20.497",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679949,1713212180523,"fUST",75.1564457,0.00019011,2,"2024-04-15T20:16:20.523",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679950,1713212180737,"fUST",211.7214804,0.00019011,2,"2024-04-15T20:16:20.737",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679951,1713212180866,"fUST",265.46454405,0.00019011,2,"2024-04-15T20:16:20.866",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679952,1713212180893,"fUST",1346.59435397,0.00019011,2,"2024-04-15T20:16:20.893",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679953,1713212180919,"fUST",512.54252186,0.00019011,2,"2024-04-15T20:16:20.919",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679954,1713212181053,"fUST",154.78330338,0.00019011,2,"2024-04-15T20:16:21.053",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679955,1713212181858,"fUST",679.26852873,0.00019011,2,"2024-04-15T20:16:21.858",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679956,1713212181885,"fUST",863.25608037,0.00019011,2,"2024-04-15T20:16:21.885",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679957,1713212181915,"fUST",391.06512093,0.00019011,2,"2024-04-15T20:16:21.915",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679958,1713212182110,"fUST",472.19095944,0.00019011,2,"2024-04-15T20:16:22.110",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679959,1713212182137,"fUST",2567.53337618,0.00019011,2,"2024-04-15T20:16:22.137",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679960,1713212182164,"fUST",2567.53337618,0.00019011,2,"2024-04-15T20:16:22.164",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679961,1713212182192,"fUST",1310.78315577,0.00019011,2,"2024-04-15T20:16:22.192",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679962,1713212182245,"fUST",154.78330338,0.00019011,2,"2024-04-15T20:16:22.245",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679963,1713212182281,"fUST",408.25460692,0.00019011,2,"2024-04-15T20:16:22.281",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679964,1713212182545,"fUST",208.28832541,0.00019011,2,"2024-04-15T20:16:22.545",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679965,1713212182572,"fUST",1887.74196315,0.00019011,2,"2024-04-15T20:16:22.572",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679966,1713212183257,"fUST",194.36742833,0.00019011,2,"2024-04-15T20:16:23.257",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679967,1713212183299,"fUST",88.38652782,0.00019011,2,"2024-04-15T20:16:23.299",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679968,1713212184000,"fUST",154.78330338,0.00019011,2,"2024-04-15T20:16:24.000",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679969,1713212184404,"fUST",1838.93956028,0.00018915,2,"2024-04-15T20:16:24.404",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679970,1713212184436,"fUST",807.99013633,0.00018915,2,"2024-04-15T20:16:24.436",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679971,1713212184930,"fUST",154.78330338,0.00019011,2,"2024-04-15T20:16:24.930",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679972,1713212184971,"fUST",470.72269089,0.0001901,2,"2024-04-15T20:16:24.971",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679973,1713212185669,"fUST",648.61326088,0.00018016,2,"2024-04-15T20:16:25.669",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679974,1713212185700,"fUST",1894.91793543,0.00018016,2,"2024-04-15T20:16:25.700",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679975,1713212185731,"fUST",1894.91793543,0.00018016,2,"2024-04-15T20:16:25.731",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679976,1713212185762,"fUST",1894.91793543,0.00018016,2,"2024-04-15T20:16:25.762",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679977,1713212185796,"fUST",3800.75020131,0.00018016,2,"2024-04-15T20:16:25.796",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679978,1713212185827,"fUST",3800.75020131,0.00018016,2,"2024-04-15T20:16:25.827",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679979,1713212185859,"fUST",3800.75020131,0.00018016,2,"2024-04-15T20:16:25.859",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679980,1713212185894,"fUST",2567.53337618,0.00018016,2,"2024-04-15T20:16:25.894",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679981,1713212185926,"fUST",4596.84895272,0.00018016,2,"2024-04-15T20:16:25.926",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679982,1713212187902,"fUST",-154.78330338,0.0001901,2,"2024-04-15T20:16:27.902",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679983,1713212187927,"fUST",-154.78330338,0.0001901,2,"2024-04-15T20:16:27.927",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679984,1713212187955,"fUST",-145.49630518,0.0001901,2,"2024-04-15T20:16:27.955",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679985,1713212188200,"fUST",-9.2869982,0.0001901,2,"2024-04-15T20:16:28.200",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679986,1713212188297,"fUST",445.77591374,0.0001901,2,"2024-04-15T20:16:28.297",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679987,1713212188691,"fUST",-481.81750173,0.0001901,2,"2024-04-15T20:16:28.691",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679988,1713212188811,"fUST",-9.83301024,0.0001901,2,"2024-04-15T20:16:28.811",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679989,1713212189206,"fUST",-354.20058819,0.00019011,2,"2024-04-15T20:16:29.206",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679990,1713212189317,"fUST",-7.22858343,0.00019011,2,"2024-04-15T20:16:29.317",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679991,1713212189383,"fUST",185.88478385,0.00019011,2,"2024-04-15T20:16:29.383",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679992,1713212189656,"fUST",161.08722091,0.00019011,2,"2024-04-15T20:16:29.656",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679993,1713212189682,"fUST",354.20058819,0.00019011,2,"2024-04-15T20:16:29.682",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679994,1713212190199,"fUST",-87.02240133,0.00019011,2,"2024-04-15T20:16:30.199",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679995,1713212190224,"fUST",-187.68442226,0.00019011,2,"2024-04-15T20:16:30.224",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679996,1713212190308,"fUST",-5.60626171,0.00019011,2,"2024-04-15T20:16:30.308",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679997,1713212190959,"fUST",154.78330338,0.00019011,2,"2024-04-15T20:16:30.959",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679998,1713212192104,"fUST",114.3172585,0.00019009,2,"2024-04-15T20:16:32.104",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322679999,1713212192130,"fUST",40.46604488,0.00019009,2,"2024-04-15T20:16:32.130",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680000,1713212192356,"fUST",431.51844661,0.00019009,2,"2024-04-15T20:16:32.356",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680001,1713212192382,"fUST",42.42610926,0.00019009,2,"2024-04-15T20:16:32.382",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680002,1713212192883,"fUST",154.78330338,0.00019009,2,"2024-04-15T20:16:32.883",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680003,1713212193552,"fUST",284.60808909,0.00019009,2,"2024-04-15T20:16:33.552",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680004,1713212193864,"fUST",-701.08407269,0.00019009,2,"2024-04-15T20:16:33.864",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680005,1713212193934,"fUST",-14.30783822,0.00019009,2,"2024-04-15T20:16:33.934",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680006,1713212194318,"fUST",-1458.16338549,0.00019011,2,"2024-04-15T20:16:34.318",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680007,1713212194351,"fUST",172.97629238,0.00019009,2,"2024-04-15T20:16:34.351",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680008,1713212194471,"fUST",-29.75843644,0.00019011,2,"2024-04-15T20:16:34.471",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680009,1713212196521,"fUST",1428.40494905,0.00019011,2,"2024-04-15T20:16:36.521",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680010,1713212196843,"fUST",172.97629238,0.00019009,2,"2024-04-15T20:16:36.843",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680011,1713212196901,"fUST",-1829.7592809,0.00019011,2,"2024-04-15T20:16:36.901",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680012,1713212196939,"fUST",-37.34202614,0.00019011,2,"2024-04-15T20:16:36.939",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680013,1713212197225,"fUST",519.0311523,0.00019011,2,"2024-04-15T20:16:37.225",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680014,1713212198904,"fUST",1273.38610246,0.00019011,2,"2024-04-15T20:16:38.904",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680015,1713212198930,"fUST",1310.36134902,0.00019011,2,"2024-04-15T20:16:38.930",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680016,1713212200408,"fUST",304.24078065,0.00019011,2,"2024-04-15T20:16:40.408",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680017,1713212200440,"fUST",154.78330338,0.00019011,2,"2024-04-15T20:16:40.440",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680018,1713212200472,"fUST",60.37384785,0.00019011,2,"2024-04-15T20:16:40.472",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680019,1713212200497,"fUST",1999.27604743,0.00019011,2,"2024-04-15T20:16:40.497",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680020,1713212200522,"fUST",560.28212123,0.00019011,2,"2024-04-15T20:16:40.522",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680021,1713212201358,"fUST",172.97629238,0.00019009,2,"2024-04-15T20:16:41.358",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680022,1713212201987,"fUST",193.29068397,0.00019011,2,"2024-04-15T20:16:41.987",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680023,1713212202125,"fUST",225.96730159,0.0001901,2,"2024-04-15T20:16:42.125",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680024,1713212202942,"fUST",470.72269089,0.00019011,2,"2024-04-15T20:16:42.942",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680025,1713212205593,"fUST",207.55380091,0.00019011,2,"2024-04-15T20:16:45.593",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680026,1713212205633,"fUST",162.20041867,0.00019011,2,"2024-04-15T20:16:45.633",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680027,1713212206722,"fUST",6.28273779,0.00019011,2,"2024-04-15T20:16:46.722",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680028,1713212206747,"fUST",355.14643383,0.00019011,2,"2024-04-15T20:16:46.747",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680029,1713212206966,"fUST",249.61330265,0.00019011,2,"2024-04-15T20:16:46.966",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680030,1713212207648,"fUST",602.31021043,0.00019011,2,"2024-04-15T20:16:47.648",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680031,1713212208091,"fUST",186.43339324,0.00019011,2,"2024-04-15T20:16:48.091",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680032,1713212208301,"fUST",605.77270728,0.00019011,2,"2024-04-15T20:16:48.301",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680033,1713212208329,"fUST",331.65371843,0.00019011,2,"2024-04-15T20:16:48.329",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680034,1713212208885,"fUST",167.25144684,0.00019011,2,"2024-04-15T20:16:48.885",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680035,1713212209447,"fUST",154.78330338,0.00019011,2,"2024-04-15T20:16:49.447",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680036,1713212209554,"fUST",1000.0,0.00019011,2,"2024-04-15T20:16:49.554",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680037,1713212210031,"fUST",1065.53254484,0.00019011,2,"2024-04-15T20:16:50.031",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680038,1713212210057,"fUST",422.38927709,0.00019011,2,"2024-04-15T20:16:50.057",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680039,1713212210304,"fUST",2296.8317364,0.00019011,2,"2024-04-15T20:16:50.304",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680040,1713212210332,"fUST",1443.91414838,0.00019011,2,"2024-04-15T20:16:50.332",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680041,1713212210373,"fUST",1201.99674644,0.00019011,2,"2024-04-15T20:16:50.373",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680042,1713212213249,"fUST",73.31011867,0.00019011,2,"2024-04-15T20:16:53.249",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680043,1713212213276,"fUST",445.72103363,0.00019011,2,"2024-04-15T20:16:53.276",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680044,1713212214037,"fUST",144.54297259,0.00019011,2,"2024-04-15T20:16:54.037",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680045,1713212214063,"fUST",10.24033079,0.00019011,2,"2024-04-15T20:16:54.063",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680046,1713212214362,"fUST",473.94455587,0.00019011,2,"2024-04-15T20:16:54.362",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680047,1713212214783,"fUST",106.07911956,0.00019011,2,"2024-04-15T20:16:54.783",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680048,1713212214809,"fUST",590.26400622,0.00019011,2,"2024-04-15T20:16:54.809",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680049,1713212214834,"fUST",590.26400622,0.00019011,2,"2024-04-15T20:16:54.834",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680050,1713212214861,"fUST",398.86898418,0.00019011,2,"2024-04-15T20:16:54.861",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680051,1713212215595,"fUST",304.24078065,0.00019011,2,"2024-04-15T20:16:55.595",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680052,1713212216123,"fUST",225.96730159,0.00019011,2,"2024-04-15T20:16:56.123",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680053,1713212217994,"fUST",50.92293358,0.00019011,2,"2024-04-15T20:16:57.994",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680054,1713212218023,"fUST",142.36775039,0.00019011,2,"2024-04-15T20:16:58.023",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680055,1713212218948,"fUST",470.72269089,0.00019011,2,"2024-04-15T20:16:58.948",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680056,1713212220399,"fUST",366.90955872,0.00019011,2,"2024-04-15T20:17:00.399",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680057,1713212220427,"fUST",436.80661296,0.00019011,2,"2024-04-15T20:17:00.427",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680058,1713212220456,"fUST",188.21339314,0.00019011,2,"2024-04-15T20:17:00.456",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680059,1713212220711,"fUST",248.59321982,0.00019011,2,"2024-04-15T20:17:00.711",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680060,1713212220739,"fUST",51.40678018,0.00019011,2,"2024-04-15T20:17:00.739",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680061,1713212221414,"fUST",300.0,0.00019011,2,"2024-04-15T20:17:01.414",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680062,1713212223469,"fUST",85.39983278,0.00019011,2,"2024-04-15T20:17:03.469",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680063,1713212223496,"fUST",69.3834706,0.00019011,2,"2024-04-15T20:17:03.496",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680064,1713212225649,"fUST",152.06448496,0.00019011,2,"2024-04-15T20:17:05.649",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680065,1713212225676,"fUST",221.44795556,0.00019011,2,"2024-04-15T20:17:05.676",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680066,1713212225702,"fUST",228.79776991,0.00019011,2,"2024-04-15T20:17:05.702",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680067,1713212226305,"fUST",383.72183607,0.00019011,2,"2024-04-15T20:17:06.305",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680068,1713212226337,"fUST",217.76292759,0.00019011,2,"2024-04-15T20:17:06.337",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680069,1713212226376,"fUST",394.75667839,0.00019011,2,"2024-04-15T20:17:06.376",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680070,1713212226570,"fUST",-3345.98920639,0.00019011,2,"2024-04-15T20:17:06.570",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680071,1713212227615,"fUST",207.55380091,0.00019011,2,"2024-04-15T20:17:07.615",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680072,1713212228734,"fUST",166.46622951,0.00019011,2,"2024-04-15T20:17:08.734",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680073,1713212229223,"fUST",159.32939931,0.00019011,2,"2024-04-15T20:17:09.223",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680074,1713212229249,"fUST",513.43970287,0.00019011,2,"2024-04-15T20:17:09.249",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680075,1713212230028,"fUST",1487.92182193,0.00019011,2,"2024-04-15T20:17:10.028",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680076,1713212230148,"fUST",216.09314923,0.00019011,2,"2024-04-15T20:17:10.148",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680077,1713212231849,"fUST",467.57706084,0.00019011,2,"2024-04-15T20:17:11.849",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680078,1713212232088,"fUST",303.82443573,0.00019011,2,"2024-04-15T20:17:12.088",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680079,1713212234035,"fUST",154.78330338,0.00019011,2,"2024-04-15T20:17:14.035",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680080,1713212234122,"fUST",160.0263346,0.00019011,2,"2024-04-15T20:17:14.122",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680081,1713212234378,"fUST",473.94455587,0.00019011,2,"2024-04-15T20:17:14.378",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680082,1713212235523,"fUST",101.72827167,0.00019011,2,"2024-04-15T20:17:15.523",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680083,1713212235549,"fUST",49.12983235,0.00019011,2,"2024-04-15T20:17:15.549",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680084,1713212235582,"fUST",1000.0,0.00019011,2,"2024-04-15T20:17:15.582",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680085,1713212236943,"fUST",255.41920754,0.00019011,2,"2024-04-15T20:17:16.943",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680086,1713212237422,"fUST",1088.76018233,0.00019011,2,"2024-04-15T20:17:17.422",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680087,1713212237847,"fUST",154.78330338,0.00019011,2,"2024-04-15T20:17:17.847",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680088,1713212239460,"fUST",156.77861177,0.00019011,2,"2024-04-15T20:17:19.460",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680089,1713212240089,"fUST",563.61476546,0.00019011,2,"2024-04-15T20:17:20.089",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680090,1713212240165,"fUST",10.58351943,0.00019011,2,"2024-04-15T20:17:20.165",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680091,1713212240192,"fUST",182.70716454,0.00019011,2,"2024-04-15T20:17:20.192",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680092,1713212241476,"fUST",157.36159205,0.00019011,2,"2024-04-15T20:17:21.476",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680093,1713212243544,"fUST",2939.00066567,0.00019011,2,"2024-04-15T20:17:23.544",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680094,1713212243570,"fUST",3279.06942226,0.00019011,2,"2024-04-15T20:17:23.570",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680095,1713212243595,"fUST",552.34247015,0.00019011,2,"2024-04-15T20:17:23.595",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680096,1713212243620,"fUST",552.34247015,0.00019011,2,"2024-04-15T20:17:23.620",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680097,1713212243875,"fUST",-532.27038657,0.00019011,2,"2024-04-15T20:17:23.875",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680098,1713212243908,"fUST",-579.61859849,0.00019011,2,"2024-04-15T20:17:23.908",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680099,1713212243992,"fUST",-22.69161194,0.00019011,2,"2024-04-15T20:17:23.992",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680100,1713212246308,"fUST",1089.19737312,0.00019011,2,"2024-04-15T20:17:26.308",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680101,1713212246335,"fUST",1111.88898506,0.00019011,2,"2024-04-15T20:17:26.335",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680102,1713212246569,"fUST",-1508.86633607,0.00019011,2,"2024-04-15T20:17:26.569",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680103,1713212246685,"fUST",-30.79319053,0.00019011,2,"2024-04-15T20:17:26.685",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680104,1713212247979,"fUST",888.05887897,0.0001901,2,"2024-04-15T20:17:27.979",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680105,1713212248037,"fUST",590.01426657,0.00019011,2,"2024-04-15T20:17:28.037",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680106,1713212248063,"fUST",501.86352708,0.00019011,2,"2024-04-15T20:17:28.063",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680107,1713212248102,"fUST",154.78330338,0.0001901,2,"2024-04-15T20:17:28.102",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680108,1713212248147,"fUST",303.161944,0.00019011,2,"2024-04-15T20:17:28.147",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680109,1713212248228,"fUST",154.78330338,0.0001901,2,"2024-04-15T20:17:28.228",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680110,1713212249719,"fUST",236.30551311,0.0001901,2,"2024-04-15T20:17:29.719",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680111,1713212249843,"fUST",156.23506121,0.00019011,2,"2024-04-15T20:17:29.843",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680112,1713212249880,"fUST",1.73368391,0.00019011,2,"2024-04-15T20:17:29.880",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680113,1713212249907,"fUST",465.84337693,0.00019011,2,"2024-04-15T20:17:29.907",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680114,1713212251397,"fUST",250.99947167,0.00019011,2,"2024-04-15T20:17:31.397",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680115,1713212251596,"fUST",305.99729164,0.00019011,2,"2024-04-15T20:17:31.596",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680116,1713212251724,"fUST",282.75395615,0.00019011,2,"2024-04-15T20:17:31.724",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680117,1713212252038,"fUST",203.27223968,0.00019011,2,"2024-04-15T20:17:32.038",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680118,1713212253137,"fUST",-41.79615668,0.00019011,2,"2024-04-15T20:17:33.137",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680119,1713212253163,"fUST",-1282.43852909,0.00019011,2,"2024-04-15T20:17:33.163",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680120,1713212253287,"fUST",-27.02519767,0.00019011,2,"2024-04-15T20:17:33.287",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680121,1713212253551,"fUST",1000.0,0.00019011,2,"2024-04-15T20:17:33.551",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680122,1713212254383,"fUST",297.2094881,0.00019011,2,"2024-04-15T20:17:34.383",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680123,1713212254409,"fUST",176.73506777,0.00019011,2,"2024-04-15T20:17:34.409",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680124,1713212255411,"fUST",251.15056385,0.00019011,2,"2024-04-15T20:17:35.411",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680125,1713212255472,"fUST",285.23251702,0.00019011,2,"2024-04-15T20:17:35.472",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680126,1713212255826,"fUST",570.15630359,0.00019011,2,"2024-04-15T20:17:35.826",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680127,1713212255854,"fUST",1283.27445223,0.00019011,2,"2024-04-15T20:17:35.854",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680128,1713212255881,"fUST",279.52786668,0.00019011,2,"2024-04-15T20:17:35.881",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680129,1713212255908,"fUST",279.52786668,0.00019011,2,"2024-04-15T20:17:35.908",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680130,1713212256221,"fUST",-12000.0,0.00019011,2,"2024-04-15T20:17:36.221",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680131,1713212256331,"fUST",-12000.0,0.00019011,2,"2024-04-15T20:17:36.331",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680132,1713212256442,"fUST",-12000.0,0.00019011,2,"2024-04-15T20:17:36.442",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680133,1713212256545,"fUST",-12000.0,0.00019011,2,"2024-04-15T20:17:36.545",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680134,1713212256818,"fUST",-8651.18017559,0.00019011,2,"2024-04-15T20:17:36.818",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680135,1713212256843,"fUST",-622.68427412,0.00019011,2,"2024-04-15T20:17:36.843",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680136,1713212256870,"fUST",-880.8735514,0.00019011,2,"2024-04-15T20:17:36.870",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680137,1713212257555,"fUST",1845.26199889,0.00019011,2,"2024-04-15T20:17:37.555",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680138,1713212257583,"fUST",6009.76341591,0.00019011,2,"2024-04-15T20:17:37.583",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680139,1713212258346,"fUST",1933.58973003,0.0001901,2,"2024-04-15T20:17:38.346",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680140,1713212258739,"fUST",154.78330338,0.0001901,2,"2024-04-15T20:17:38.739",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680141,1713212260476,"fUST",154.78330338,0.0001901,2,"2024-04-15T20:17:40.476",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680142,1713212260518,"fUST",193.64115742,0.00019011,2,"2024-04-15T20:17:40.518",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680143,1713212260624,"fUST",525.49067281,0.0001901,2,"2024-04-15T20:17:40.624",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680144,1713212261545,"fUST",116.33557779,0.0001901,2,"2024-04-15T20:17:41.545",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680145,1713212261571,"fUST",1891.2926326,0.0001901,2,"2024-04-15T20:17:41.571",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680146,1713212261792,"fUST",354.53382506,0.00019011,2,"2024-04-15T20:17:41.792",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680147,1713212261882,"fUST",783.63141595,0.0001901,2,"2024-04-15T20:17:41.882",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680148,1713212262320,"fUST",3740.74588478,0.00019011,2,"2024-04-15T20:17:42.320",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680149,1713212262515,"fUST",157.4992408,0.0001901,2,"2024-04-15T20:17:42.515",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680150,1713212262550,"fUST",154.78330338,0.00019011,2,"2024-04-15T20:17:42.550",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680151,1713212262583,"fUST",538.98088948,0.0001901,2,"2024-04-15T20:17:42.583",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680152,1713212263244,"fUST",211.7214804,0.00019011,2,"2024-04-15T20:17:43.244",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680153,1713212263362,"fUST",1255.19848827,0.0001901,2,"2024-04-15T20:17:43.362",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680154,1713212263389,"fUST",869.40293161,0.0001901,2,"2024-04-15T20:17:43.389",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680155,1713212263423,"fUST",154.78330338,0.0001901,2,"2024-04-15T20:17:43.423",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680156,1713212264238,"fUST",154.78330338,0.00019011,2,"2024-04-15T20:17:44.238",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680157,1713212265870,"fUST",185.88478385,0.00019011,2,"2024-04-15T20:17:45.870",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680158,1713212267049,"fUST",2096.03028856,0.00019011,2,"2024-04-15T20:17:47.049",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680159,1713212267856,"fUST",535.43792866,0.00019011,2,"2024-04-15T20:17:47.856",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680160,1713212520889,"fUST",220.395697,0.0001888,2,"2024-04-15T20:22:00.889",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680162,1713212528139,"fUST",734.97503213,0.00019011,2,"2024-04-15T20:22:08.139",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680163,1713212548291,"fUST",282.75395615,0.00019011,2,"2024-04-15T20:22:28.291",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680164,1713212564261,"fUST",888.05887897,0.00019011,2,"2024-04-15T20:22:44.261",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680165,1713212566350,"fUST",236.30551311,0.00019011,2,"2024-04-15T20:22:46.350",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680166,1713212570355,"fUST",525.49067281,0.00019011,2,"2024-04-15T20:22:50.355",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680167,1713212576917,"fUST",1933.58973003,0.00019011,2,"2024-04-15T20:22:56.917",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680168,1713212578110,"fUST",270.49514108,0.00019011,2,"2024-04-15T20:22:58.110",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680169,1713212578345,"fUST",-7432.83966825,0.00019011,2,"2024-04-15T20:22:58.345",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680170,1713212578407,"fUST",-151.69060547,0.00019011,2,"2024-04-15T20:22:58.407",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680171,1713212578775,"fUST",154.82968734,0.00019011,2,"2024-04-15T20:22:58.775",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680172,1713212579113,"fUST",157.4992408,0.00019011,2,"2024-04-15T20:22:59.113",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680173,1713212581908,"fUST",2007.62821039,0.00019011,2,"2024-04-15T20:23:01.908",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680174,1713212582887,"fUST",154.82968734,0.0001901,2,"2024-04-15T20:23:02.887",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680175,1713212583999,"fUST",2124.60141988,0.0001901,2,"2024-04-15T20:23:03.999",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680176,1713212589805,"fUST",211.7214804,0.00019011,2,"2024-04-15T20:23:09.805",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680177,1713212597178,"fUST",538.98088948,0.00019011,2,"2024-04-15T20:23:17.178",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680178,1713212598814,"fUST",154.82968734,0.00016575,2,"2024-04-15T20:23:18.814",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680179,1713212599079,"fUST",622.68427412,0.00019011,2,"2024-04-15T20:23:19.079",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680180,1713212607819,"fUST",211.7214804,0.00019011,2,"2024-04-15T20:23:27.819",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680181,1713212611722,"fUST",538.98088948,0.00019011,2,"2024-04-15T20:23:31.722",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680183,1713212622819,"fUST",154.82968734,0.00015209,2,"2024-04-15T20:23:42.819",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680185,1713212627810,"fUST",248.01242847,0.00019011,2,"2024-04-15T20:23:47.810",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680186,1713212627838,"fUST",89.69773469,0.00019011,2,"2024-04-15T20:23:47.838",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680187,1713212631175,"fUST",371.8844246,0.00019011,2,"2024-04-15T20:23:51.175",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680191,1713212635724,"fUST",66.6191124,0.0001901,2,"2024-04-15T20:23:55.724",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680192,1713212635751,"fUST",528.20127169,0.0001901,2,"2024-04-15T20:23:55.751",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680193,1713212635776,"fUST",364.44673611,0.0001901,2,"2024-04-15T20:23:55.776",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680194,1713212635803,"fUST",350.19660656,0.0001901,2,"2024-04-15T20:23:55.803",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680195,1713212646864,"fUST",14.25012955,0.00019011,2,"2024-04-15T20:24:06.864",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680196,1713212647109,"fUST",-501.0157324,0.00019011,2,"2024-04-15T20:24:07.109",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680197,1713212647288,"fUST",-10.22481086,0.00019011,2,"2024-04-15T20:24:07.288",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680198,1713212659409,"fUST",490.79092154,0.00019011,2,"2024-04-15T20:24:19.409",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680199,1713212659435,"fUST",501.0157324,0.00019011,2,"2024-04-15T20:24:19.435",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680200,1713212659595,"fUST",-941.78307609,0.00019011,2,"2024-04-15T20:24:19.595",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680201,1713212659625,"fUST",-157.4992408,0.00019011,2,"2024-04-15T20:24:19.625",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680202,1713212662394,"fUST",795.63561854,0.00019011,2,"2024-04-15T20:24:22.394",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680203,1713212662422,"fUST",1894.91793543,0.00019011,2,"2024-04-15T20:24:22.422",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680204,1713212662449,"fUST",1077.29667055,0.00019011,2,"2024-04-15T20:24:22.449",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680205,1713212662475,"fUST",1077.29667055,0.00019011,2,"2024-04-15T20:24:22.475",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680206,1713212662553,"fUST",-12000.0,0.00019011,2,"2024-04-15T20:24:22.553",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680207,1713212662660,"fUST",-12000.0,0.00019011,2,"2024-04-15T20:24:22.660",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680208,1713212662882,"fUST",-12000.0,0.00019011,2,"2024-04-15T20:24:22.882",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680209,1713212662932,"fUST",-12000.0,0.00019011,2,"2024-04-15T20:24:22.932",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680210,1713212662971,"fUST",-6218.5197697,0.00019011,2,"2024-04-15T20:24:22.971",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680211,1713212662997,"fUST",-525.49067281,0.00019011,2,"2024-04-15T20:24:22.997",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680212,1713212664509,"fUST",2007.62821039,0.0001901,2,"2024-04-15T20:24:24.509",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680214,1713212666511,"fUST",2124.60141988,0.0001901,2,"2024-04-15T20:24:26.511",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680231,1713212702055,"fUST",1123.75992722,0.000189,2,"2024-04-15T20:25:02.055",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680232,1713212702082,"fUST",1442.84295517,0.000189,2,"2024-04-15T20:25:02.082",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680264,1713212754015,"fUST",2316.06348449,0.00018914,2,"2024-04-15T20:25:54.015",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680388,1713212847174,"fUST",-296.47554973,0.00019012,2,"2024-04-15T20:27:27.174",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680389,1713212847195,"fUST",-300.0,0.00019013,2,"2024-04-15T20:27:27.195",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680390,1713212847215,"fUST",-300.0,0.00019013,2,"2024-04-15T20:27:27.215",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680391,1713212847235,"fUST",-236.30551311,0.00019014,2,"2024-04-15T20:27:27.235",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680392,1713212847259,"fUST",-18174.55362783,0.00019014,2,"2024-04-15T20:27:27.259",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680393,1713212854111,"fUST",-4603.27864982,0.00019014,2,"2024-04-15T20:27:34.111",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680394,1713212854133,"fUST",-888.05887897,0.00019014,2,"2024-04-15T20:27:34.133",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680395,1713212854156,"fUST",-216.32877159,0.00019015,2,"2024-04-15T20:27:34.156",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680396,1713212854179,"fUST",-159.88602262,0.00019015,2,"2024-04-15T20:27:34.179",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680397,1713212854202,"fUST",-306.66039129,0.00019015,2,"2024-04-15T20:27:34.202",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680398,1713212854224,"fUST",-1050.48822801,0.00019015,2,"2024-04-15T20:27:34.224",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680399,1713212854248,"fUST",-230.92352312,0.00019015,2,"2024-04-15T20:27:34.248",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680400,1713212854271,"fUST",-1044.11364493,0.00019015,2,"2024-04-15T20:27:34.271",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680401,1713212854292,"fUST",-257.63564145,0.00019015,2,"2024-04-15T20:27:34.292",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680402,1713212854313,"fUST",-905.66315178,0.00019015,2,"2024-04-15T20:27:34.313",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680403,1713212854335,"fUST",-158.33725419,0.00019042,2,"2024-04-15T20:27:34.335",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680404,1713212854356,"fUST",-500.23773541,0.00019042,2,"2024-04-15T20:27:34.356",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680405,1713212854377,"fUST",-246.98229438,0.00019043,2,"2024-04-15T20:27:34.377",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680406,1713212854399,"fUST",-227.65732621,0.00019044,2,"2024-04-15T20:27:34.399",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680407,1713212854420,"fUST",-154.78330338,0.00019148,2,"2024-04-15T20:27:34.420",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680408,1713212854440,"fUST",-331.97035701,0.00019148,2,"2024-04-15T20:27:34.440",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680409,1713212854461,"fUST",-168.661616,0.00019178,2,"2024-04-15T20:27:34.461",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680410,1713212854481,"fUST",-168.940882,0.00019178,2,"2024-04-15T20:27:34.481",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680411,1713212854505,"fUST",-1362.26392371,0.00019757,2,"2024-04-15T20:27:34.505",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680413,1713212955118,"fUST",-1309.46372676,0.00019755,2,"2024-04-15T20:29:15.118",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680414,1713212955140,"fUST",-300.0,0.00019756,2,"2024-04-15T20:29:15.140",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680415,1713212955160,"fUST",-300.0,0.00019756,2,"2024-04-15T20:29:15.160",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680416,1713212955180,"fUST",-221.94488442,0.00019757,2,"2024-04-15T20:29:15.180",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680417,1713212968096,"fUST",-20818.87571352,0.00019757,2,"2024-04-15T20:29:28.096",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680418,1713213005001,"fUST",1711.06858826,0.000189,2,"2024-04-15T20:30:05.001",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680467,1713213032655,"fUST",-339.01778598,0.00019754,2,"2024-04-15T20:30:32.655",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680474,1713213032714,"fUST",-1594.57194405,0.00019754,2,"2024-04-15T20:30:32.714",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680476,1713213032724,"fUST",-421.90308519,0.00019754,2,"2024-04-15T20:30:32.724",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680478,1713213032736,"fUST",-1513.78651647,0.00019754,2,"2024-04-15T20:30:32.736",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680480,1713213032749,"fUST",-71.93860873,0.00019754,2,"2024-04-15T20:30:32.749",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680481,1713213032758,"fUST",-525.49067281,0.00019755,2,"2024-04-15T20:30:32.758",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680482,1713213032768,"fUST",-157.4992408,0.00019756,2,"2024-04-15T20:30:32.768",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680483,1713213032778,"fUST",-2496.91547835,0.00019757,2,"2024-04-15T20:30:32.778",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680484,1713213032787,"fUST",-300.0,0.00019997,2,"2024-04-15T20:30:32.787",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680485,1713213032797,"fUST",-300.0,0.00019997,2,"2024-04-15T20:30:32.797",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680486,1713213032806,"fUST",-8948.15599931,0.00019998,2,"2024-04-15T20:30:32.806",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680693,1713213038707,"fUST",-630.50734712,0.00019899,2,"2024-04-15T20:30:38.707",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680694,1713213038719,"fUST",-1396.0482018,0.00019899,2,"2024-04-15T20:30:38.719",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680695,1713213038727,"fUST",-17183.5517982,0.00019997,2,"2024-04-15T20:30:38.727",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680696,1713213038739,"fUST",-41880.11486657,0.00019997,2,"2024-04-15T20:30:38.739",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680697,1713213038748,"fUST",-13829.67627834,0.00019998,2,"2024-04-15T20:30:38.748",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680698,1713213038757,"fUST",-154.84515485,0.0002,2,"2024-04-15T20:30:38.757",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680699,1713213038767,"fUST",-9558.22389449,0.0002,2,"2024-04-15T20:30:38.767",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680700,1713213038776,"fUST",-241.07910305,0.0002,2,"2024-04-15T20:30:38.776",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680701,1713213038785,"fUST",-688.1990758,0.0002,2,"2024-04-15T20:30:38.785",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680702,1713213038795,"fUST",-175.05226836,0.0002,2,"2024-04-15T20:30:38.795",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680703,1713213038804,"fUST",-326.84815688,0.0002,2,"2024-04-15T20:30:38.804",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680704,1713213038813,"fUST",-154.84515485,0.0002,2,"2024-04-15T20:30:38.813",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680705,1713213038823,"fUST",-291.7249986,0.00020719,2,"2024-04-15T20:30:38.823",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680708,1713213038832,"fUST",-346.18858669,0.0002072,2,"2024-04-15T20:30:38.832",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680711,1713213038841,"fUST",-4360.91133566,0.00021,2,"2024-04-15T20:30:38.841",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680713,1713213038850,"fUST",-420.0,0.00021775,2,"2024-04-15T20:30:38.850",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680715,1713213038859,"fUST",-420.0,0.00021997,2,"2024-04-15T20:30:38.859",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680718,1713213038869,"fUST",-158.76974363,0.00022,2,"2024-04-15T20:30:38.869",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680721,1713213038878,"fUST",-243.11397292,0.00023,2,"2024-04-15T20:30:38.878",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680723,1713213038888,"fUST",-587.0,0.0002371,2,"2024-04-15T20:30:38.888",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680725,1713213038897,"fUST",-1711.06858826,0.000239,2,"2024-04-15T20:30:38.897",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680727,1713213038907,"fUST",-587.0,0.00024196,2,"2024-04-15T20:30:38.907",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680729,1713213038916,"fUST",-452.91552653,0.00024337,2,"2024-04-15T20:30:38.916",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680731,1713213038926,"fUST",-380.0,0.00024658,2,"2024-04-15T20:30:38.926",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680733,1713213038935,"fUST",-156.98200501,0.00025,2,"2024-04-15T20:30:38.935",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680735,1713213038944,"fUST",-823.0,0.00025818,2,"2024-04-15T20:30:38.944",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680737,1713213038954,"fUST",-150.83408251,0.00025978,2,"2024-04-15T20:30:38.954",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680739,1713213038964,"fUST",-823.0,0.00026616,2,"2024-04-15T20:30:38.964",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680741,1713213038973,"fUST",-530.90142027,0.00026719,2,"2024-04-15T20:30:38.973",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680743,1713213038982,"fUST",-233.08289041,0.0002672,2,"2024-04-15T20:30:38.982",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680745,1713213038991,"fUST",-161.39098283,0.00026722,2,"2024-04-15T20:30:38.991",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680746,1713213039001,"fUST",-249.42201248,0.00026722,2,"2024-04-15T20:30:39.001",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680747,1713213039010,"fUST",-232.13723148,0.00026723,2,"2024-04-15T20:30:39.010",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680748,1713213039019,"fUST",-258.86482058,0.00026723,2,"2024-04-15T20:30:39.019",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680749,1713213039029,"fUST",-159.2042998,0.00026723,2,"2024-04-15T20:30:39.029",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680750,1713213039038,"fUST",-216.92567183,0.00026723,2,"2024-04-15T20:30:39.038",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680751,1713213039047,"fUST",-156.28749602,0.00026723,2,"2024-04-15T20:30:39.047",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680752,1713213039056,"fUST",-211.88766688,0.00026724,2,"2024-04-15T20:30:39.056",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680753,1713213039065,"fUST",-225.21113016,0.00026724,2,"2024-04-15T20:30:39.065",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680754,1713213039074,"fUST",-282.38874774,0.00026724,2,"2024-04-15T20:30:39.074",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680755,1713213039083,"fUST",-161.05952554,0.00026724,2,"2024-04-15T20:30:39.083",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680756,1713213039093,"fUST",-186.05352053,0.00026724,2,"2024-04-15T20:30:39.093",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680757,1713213039102,"fUST",-277.31237042,0.00026724,2,"2024-04-15T20:30:39.102",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680758,1713213039111,"fUST",-294.52327201,0.00026724,2,"2024-04-15T20:30:39.111",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680759,1713213039120,"fUST",-298.43292043,0.00026724,2,"2024-04-15T20:30:39.120",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680760,1713213039129,"fUST",-159.94654956,0.00026724,2,"2024-04-15T20:30:39.129",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680761,1713213039141,"fUST",-192.82633125,0.00026725,2,"2024-04-15T20:30:39.141",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680762,1713213039151,"fUST",-243.60905786,0.00026725,2,"2024-04-15T20:30:39.151",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680763,1713213039162,"fUST",-155.65800664,0.00026725,2,"2024-04-15T20:30:39.162",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680764,1713213039171,"fUST",-158.76847547,0.00026951,2,"2024-04-15T20:30:39.171",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680765,1713213039182,"fUST",-154.78330338,0.00027,2,"2024-04-15T20:30:39.182",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680766,1713213039191,"fUST",-175.540723,0.00027397,2,"2024-04-15T20:30:39.191",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680767,1713213039201,"fUST",-173.981163,0.00027397,2,"2024-04-15T20:30:39.201",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680768,1713213039210,"fUST",-166.666666,0.00027397,2,"2024-04-15T20:30:39.210",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680769,1713213039218,"fUST",-1000.0,0.00027397,2,"2024-04-15T20:30:39.218",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680770,1713213039228,"fUST",-800.48349952,0.000275,17,"2024-04-15T20:30:39.228",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680771,1713213039237,"fUST",-158.76847546,0.00027811,2,"2024-04-15T20:30:39.237",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680772,1713213039246,"fUST",-1318.01367935,0.00027998,2,"2024-04-15T20:30:39.246",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680773,1713213039255,"fUST",-500.0,0.00027999,2,"2024-04-15T20:30:39.255",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680774,1713213039264,"fUST",-500.0,0.00027999,2,"2024-04-15T20:30:39.264",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680775,1713213039273,"fUST",-612.26005722,0.00027999,2,"2024-04-15T20:30:39.273",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680776,1713213039282,"fUST",-500.0,0.00027999,2,"2024-04-15T20:30:39.282",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680777,1713213039291,"fUST",-500.0,0.00027999,2,"2024-04-15T20:30:39.291",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680778,1713213039300,"fUST",-500.0,0.00027999,2,"2024-04-15T20:30:39.300",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680779,1713213039309,"fUST",-604.23028881,0.00027999,2,"2024-04-15T20:30:39.309",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680780,1713213039319,"fUST",-42740.90004681,0.00028,2,"2024-04-15T20:30:39.319",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680787,1713213040471,"fUST",-15112.65477506,0.00028,2,"2024-04-15T20:30:40.471",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680788,1713213042458,"fUST",-2026.55554891,0.00022471,2,"2024-04-15T20:30:42.458",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680789,1713213042468,"fUST",-64274.37749833,0.00028,2,"2024-04-15T20:30:42.468",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680790,1713213042479,"fUST",-76363.10801533,0.00028,2,"2024-04-15T20:30:42.479",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680791,1713213042488,"fUST",-166.666666,0.00028038,2,"2024-04-15T20:30:42.488",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680792,1713213042497,"fUST",-1152.0,0.00028113,2,"2024-04-15T20:30:42.497",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680793,1713213042506,"fUST",-711.0133225,0.00028442,2,"2024-04-15T20:30:42.506",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680794,1713213042515,"fUST",-1902.35260395,0.0002867,2,"2024-04-15T20:30:42.515",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680795,1713213042524,"fUST",-158.76847546,0.0002867,2,"2024-04-15T20:30:42.524",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680796,1713213042533,"fUST",-166.666666,0.00028679,2,"2024-04-15T20:30:42.533",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680797,1713213042542,"fUST",-520.61218234,0.00028739,2,"2024-04-15T20:30:42.542",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680798,1713213042551,"fUST",-788.15969566,0.00028768,2,"2024-04-15T20:30:42.551",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680799,1713213042561,"fUST",-244.19089589,0.00028768,2,"2024-04-15T20:30:42.561",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680800,1713213042570,"fUST",-754.76178305,0.00028768,2,"2024-04-15T20:30:42.570",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680801,1713213042579,"fUST",-281.21860613,0.00028768,2,"2024-04-15T20:30:42.579",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680802,1713213042588,"fUST",-788.2521399,0.00028768,2,"2024-04-15T20:30:42.588",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680803,1713213042597,"fUST",-175.35435654,0.00028768,2,"2024-04-15T20:30:42.597",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680804,1713213042606,"fUST",-227.95896244,0.00028768,2,"2024-04-15T20:30:42.606",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680805,1713213042615,"fUST",-216.43597525,0.00028768,2,"2024-04-15T20:30:42.615",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680806,1713213042623,"fUST",-2536.11793357,0.00028768,2,"2024-04-15T20:30:42.623",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680807,1713213042632,"fUST",-214.09821548,0.00028768,2,"2024-04-15T20:30:42.632",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680808,1713213042642,"fUST",-1211.20926515,0.00028768,2,"2024-04-15T20:30:42.642",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680809,1713213042651,"fUST",-263.03739926,0.00028768,2,"2024-04-15T20:30:42.651",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680810,1713213042660,"fUST",-500.0,0.00028769,2,"2024-04-15T20:30:42.660",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680811,1713213042668,"fUST",-388.76073358,0.00028769,2,"2024-04-15T20:30:42.668",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680812,1713213042677,"fUST",-640.42977247,0.00028769,2,"2024-04-15T20:30:42.677",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680813,1713213042686,"fUST",-500.0,0.00028769,2,"2024-04-15T20:30:42.686",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680814,1713213042695,"fUST",-247.2126059,0.00028769,2,"2024-04-15T20:30:42.695",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680815,1713213042704,"fUST",-500.0,0.00028769,2,"2024-04-15T20:30:42.704",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680816,1713213042713,"fUST",-279.94166116,0.00028769,2,"2024-04-15T20:30:42.713",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680817,1713213042722,"fUST",-603.41023243,0.00028769,2,"2024-04-15T20:30:42.722",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680818,1713213042731,"fUST",-500.0,0.00028769,2,"2024-04-15T20:30:42.731",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680819,1713213042740,"fUST",-500.0,0.00028769,2,"2024-04-15T20:30:42.740",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680820,1713213042749,"fUST",-500.0,0.00028769,2,"2024-04-15T20:30:42.749",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680821,1713213042758,"fUST",-332.98613364,0.00028769,2,"2024-04-15T20:30:42.758",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680822,1713213042766,"fUST",-500.0,0.00028769,2,"2024-04-15T20:30:42.766",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680823,1713213042775,"fUST",-500.0,0.00028769,2,"2024-04-15T20:30:42.775",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680824,1713213042784,"fUST",-180.98214575,0.00028769,2,"2024-04-15T20:30:42.784",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680825,1713213042793,"fUST",-213.2971147,0.00028769,2,"2024-04-15T20:30:42.793",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680826,1713213042802,"fUST",-68772.26813444,0.0002877,5,"2024-04-15T20:30:42.802",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680943,1713213043786,"fUST",-1001.20482063,0.0002877,5,"2024-04-15T20:30:43.786",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322680991,1713213044063,"fUST",-0.0287102,0.0002877,5,"2024-04-15T20:30:44.063",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322681112,1713213046697,"fUST",-2026.55554891,0.00025042,2,"2024-04-15T20:30:46.697",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322681113,1713213046706,"fUST",-1933.58973003,0.00027999,2,"2024-04-15T20:30:46.706",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322681114,1713213046715,"fUST",-7774.65646913,0.0002877,5,"2024-04-15T20:30:46.715",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322681160,1713213329242,"fUST",10000.0,0.00023,10,"2024-04-15T20:35:29.242",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322681166,1713213640743,"fUST",264.95638975,0.00023758,7,"2024-04-15T20:40:40.743",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683615,1713214154147,"fUST",-6557.8091,0.00022618,2,"2024-04-15T20:49:14.147",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683620,1713214163170,"fUST",-2965.8683779,0.00022618,2,"2024-04-15T20:49:23.170",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683621,1713214163191,"fUST",-241.07910305,0.00022717,2,"2024-04-15T20:49:23.191",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683622,1713214163210,"fUST",-2559.53479146,0.00022717,2,"2024-04-15T20:49:23.210",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683623,1713214163231,"fUST",-154.79876161,0.00022717,2,"2024-04-15T20:49:23.231",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683624,1713214163252,"fUST",-9558.22389449,0.00022718,2,"2024-04-15T20:49:23.252",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683625,1713214163272,"fUST",-175.05226836,0.00022718,2,"2024-04-15T20:49:23.272",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683626,1713214163293,"fUST",-2007.62821039,0.00022719,2,"2024-04-15T20:49:23.293",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683627,1713214163314,"fUST",-688.1990758,0.00022719,2,"2024-04-15T20:49:23.314",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683628,1713214163334,"fUST",-157.4992408,0.00022719,2,"2024-04-15T20:49:23.334",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683629,1713214163355,"fUST",-300.0,0.00022719,2,"2024-04-15T20:49:23.355",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683630,1713214163376,"fUST",-300.0,0.00022719,2,"2024-04-15T20:49:23.376",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683631,1713214163396,"fUST",-312.17239167,0.0002272,2,"2024-04-15T20:49:23.396",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683632,1713214163416,"fUST",-158.76974363,0.0002272,2,"2024-04-15T20:49:23.416",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683633,1713214163435,"fUST",-326.84815688,0.0002272,2,"2024-04-15T20:49:23.435",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683634,1713214163455,"fUST",-953.73793423,0.00022721,2,"2024-04-15T20:49:23.455",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683635,1713214163476,"fUST",-525.49067281,0.00022721,2,"2024-04-15T20:49:23.476",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683636,1713214163498,"fUST",-59063.66666477,0.00022721,2,"2024-04-15T20:49:23.498",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683637,1713214163519,"fUST",-154.79876161,0.00022722,2,"2024-04-15T20:49:23.519",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683638,1713214163542,"fUST",-22777.83227765,0.00022722,2,"2024-04-15T20:49:23.542",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683639,1713214163565,"fUST",-2583.74745148,0.00022722,2,"2024-04-15T20:49:23.565",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683640,1713214163586,"fUST",-4703.79139108,0.00022754,2,"2024-04-15T20:49:23.586",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683641,1713214169263,"fUST",-1266.59721813,0.00022621,2,"2024-04-15T20:49:29.263",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683642,1713214169282,"fUST",-20196.20860892,0.00022754,2,"2024-04-15T20:49:29.282",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683643,1713214169301,"fUST",-243.11397292,0.00023,2,"2024-04-15T20:49:29.301",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683644,1713214169320,"fUST",-203.82355901,0.0002376,2,"2024-04-15T20:49:29.320",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683767,1713214237892,"fUST",-1558.15950152,0.00020654,2,"2024-04-15T20:50:37.892",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683768,1713214237901,"fUST",-175.05226836,0.00023759,2,"2024-04-15T20:50:37.901",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683769,1713214237911,"fUST",-155.19964545,0.00023759,2,"2024-04-15T20:50:37.911",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683770,1713214237920,"fUST",-173.57499817,0.00023759,2,"2024-04-15T20:50:37.920",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683771,1713214237930,"fUST",-441.25991767,0.00023759,2,"2024-04-15T20:50:37.930",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683772,1713214237941,"fUST",-246.93915813,0.00023759,2,"2024-04-15T20:50:37.941",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683773,1713214237951,"fUST",-420.7272769,0.0002376,2,"2024-04-15T20:50:37.951",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683775,1713214237960,"fUST",-172.63028827,0.000247,2,"2024-04-15T20:50:37.960",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683778,1713214237969,"fUST",-1266.59721806,0.00024804,2,"2024-04-15T20:50:37.969",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683780,1713214237978,"fUST",-265.48399782,0.0002486,7,"2024-04-15T20:50:37.978",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683783,1713214237987,"fUST",-620.2275418,0.00024948,2,"2024-04-15T20:50:37.987",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683785,1713214237996,"fUST",-156.98200501,0.00025,2,"2024-04-15T20:50:37.996",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683788,1713214238005,"fUST",-170.38543201,0.00025,2,"2024-04-15T20:50:38.005",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683790,1713214238015,"fUST",-1558.15950152,0.00025654,2,"2024-04-15T20:50:38.015",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683792,1713214238024,"fUST",-620.01137709,0.00026195,2,"2024-04-15T20:50:38.024",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683795,1713214238033,"fUST",-300.0,0.00026669,2,"2024-04-15T20:50:38.033",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683797,1713214238042,"fUST",-300.0,0.00026669,2,"2024-04-15T20:50:38.042",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683798,1713214238053,"fUST",-243.11397292,0.00026985,2,"2024-04-15T20:50:38.053",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683799,1713214238062,"fUST",-157.4992408,0.00026985,2,"2024-04-15T20:50:38.062",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683801,1713214238071,"fUST",-1266.59721806,0.00026986,3,"2024-04-15T20:50:38.071",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683802,1713214238080,"fUST",-154.84515485,0.00027,2,"2024-04-15T20:50:38.080",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683804,1713214238089,"fUST",-164.744879,0.00027397,2,"2024-04-15T20:50:38.089",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683806,1713214238098,"fUST",-1000.0,0.00027397,2,"2024-04-15T20:50:38.098",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683808,1713214238108,"fUST",-467.046225,0.00027397,2,"2024-04-15T20:50:38.108",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683810,1713214238117,"fUST",-166.666666,0.00027397,2,"2024-04-15T20:50:38.117",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683812,1713214238126,"fUST",-154.79876161,0.00027501,2,"2024-04-15T20:50:38.126",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683814,1713214238135,"fUST",-620.00056885,0.00027505,2,"2024-04-15T20:50:38.135",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683816,1713214238144,"fUST",-11903.29718513,0.00027997,2,"2024-04-15T20:50:38.144",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683818,1713214238155,"fUST",-10874.53509252,0.00027997,2,"2024-04-15T20:50:38.155",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683820,1713214238164,"fUST",-511.12360975,0.00027998,17,"2024-04-15T20:50:38.164",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683822,1713214238173,"fUST",-155.41939666,0.00027998,2,"2024-04-15T20:50:38.173",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683824,1713214238182,"fUST",-166.666666,0.00028038,2,"2024-04-15T20:50:38.182",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683826,1713214238191,"fUST",-166.666666,0.00028679,2,"2024-04-15T20:50:38.191",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683828,1713214238200,"fUST",-783.63141595,0.00028736,2,"2024-04-15T20:50:38.200",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683830,1713214238209,"fUST",-154.79876161,0.00028764,2,"2024-04-15T20:50:38.209",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683832,1713214238218,"fUST",-216.09314923,0.00028765,2,"2024-04-15T20:50:38.218",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683834,1713214238227,"fUST",-1000.0,0.00028765,2,"2024-04-15T20:50:38.227",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683836,1713214238236,"fUST",-1138.5449956,0.00028768,2,"2024-04-15T20:50:38.236",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683838,1713214238245,"fUST",-3967.55538866,0.00028768,2,"2024-04-15T20:50:38.245",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683840,1713214238255,"fUST",-284.44183286,0.00028768,2,"2024-04-15T20:50:38.255",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683842,1713214238264,"fUST",-356.55926804,0.00028768,2,"2024-04-15T20:50:38.264",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683844,1713214238273,"fUST",-325.62785758,0.00028768,2,"2024-04-15T20:50:38.273",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683846,1713214238282,"fUST",-158.76974363,0.00028768,2,"2024-04-15T20:50:38.282",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683848,1713214238291,"fUST",-953.73793423,0.00028768,2,"2024-04-15T20:50:38.291",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683850,1713214238301,"fUST",-156.38945206,0.00028768,2,"2024-04-15T20:50:38.301",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683851,1713214238312,"fUST",-2674.64824014,0.00028768,2,"2024-04-15T20:50:38.312",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683854,1713214238323,"fUST",-6883.57565435,0.00028768,2,"2024-04-15T20:50:38.323",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683856,1713214238332,"fUST",-312.17239167,0.00028768,2,"2024-04-15T20:50:38.332",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683858,1713214238342,"fUST",-1434.37485709,0.00028769,2,"2024-04-15T20:50:38.342",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683860,1713214238351,"fUST",-528.42286231,0.00028769,2,"2024-04-15T20:50:38.351",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322683862,1713214238359,"fUST",-3428.45423458,0.0002877,2,"2024-04-15T20:50:38.359",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684031,1713214240337,"fUST",-1431.58436728,0.00028767,2,"2024-04-15T20:50:40.337",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684033,1713214240351,"fUST",-3699.76211743,0.00028767,2,"2024-04-15T20:50:40.351",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684261,1713214242985,"fUST",-1439.99958419,0.00028767,2,"2024-04-15T20:50:42.985",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684262,1713214242997,"fUST",-1199.99732203,0.00028767,2,"2024-04-15T20:50:42.997",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684263,1713214243043,"fUST",-12634.6,0.00028767,2,"2024-04-15T20:50:43.043",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684264,1713214243054,"fUST",-302.61772616,0.00028767,2,"2024-04-15T20:50:43.054",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684265,1713214243066,"fUST",-10241.91312644,0.00028767,2,"2024-04-15T20:50:43.066",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684266,1713214243077,"fUST",-340.34803852,0.00028767,2,"2024-04-15T20:50:43.077",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684267,1713214243088,"fUST",-365.9201461,0.00028767,2,"2024-04-15T20:50:43.088",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684268,1713214243099,"fUST",-23666.7352052,0.00028767,2,"2024-04-15T20:50:43.099",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684272,1713214243174,"fUST",-3740.18903142,0.00028767,2,"2024-04-15T20:50:43.174",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684274,1713214243183,"fUST",-181048.93930846,0.0002877,2,"2024-04-15T20:50:43.183",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684276,1713214243192,"fUST",-755.09359961,0.0002877,2,"2024-04-15T20:50:43.192",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684278,1713214243201,"fUST",-74681.2074685,0.0002877,14,"2024-04-15T20:50:43.201",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684280,1713214243211,"fUST",-2302.29294917,0.0002877,4,"2024-04-15T20:50:43.211",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684282,1713214243220,"fUST",-11325.54188872,0.0002877,2,"2024-04-15T20:50:43.220",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684283,1713214243228,"fUST",-506.0,0.00028787,2,"2024-04-15T20:50:43.228",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684285,1713214243238,"fUST",-420.0,0.00028842,2,"2024-04-15T20:50:43.238",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684287,1713214243247,"fUST",-620.00002844,0.0002888,2,"2024-04-15T20:50:43.247",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684289,1713214243260,"fUST",-841.92417868,0.00029,2,"2024-04-15T20:50:43.260",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684291,1713214243275,"fUST",-10549.08217762,0.00029,2,"2024-04-15T20:50:43.275",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684293,1713214243284,"fUST",-1266.59721806,0.00029169,4,"2024-04-15T20:50:43.284",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684295,1713214243293,"fUST",-153.0,0.00029229,2,"2024-04-15T20:50:43.293",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684297,1713214243302,"fUST",-153.0,0.00029229,2,"2024-04-15T20:50:43.302",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684299,1713214243313,"fUST",-306.0,0.00029229,2,"2024-04-15T20:50:43.313",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684301,1713214243321,"fUST",-153.0,0.00029229,2,"2024-04-15T20:50:43.321",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684303,1713214243331,"fUST",-153.0,0.00029229,2,"2024-04-15T20:50:43.331",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684305,1713214243339,"fUST",-153.0,0.00029229,2,"2024-04-15T20:50:43.339",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684307,1713214243348,"fUST",-306.0,0.00029229,2,"2024-04-15T20:50:43.348",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684308,1713214243357,"fUST",-166.666666,0.00029321,2,"2024-04-15T20:50:43.357",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684309,1713214243366,"fUST",-420.0,0.00029336,2,"2024-04-15T20:50:43.366",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684310,1713214243375,"fUST",-1000.0,0.00029715,2,"2024-04-15T20:50:43.375",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684311,1713214243384,"fUST",-1000.0,0.00029733,2,"2024-04-15T20:50:43.384",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684312,1713214243393,"fUST",-1000.0,0.00029739,2,"2024-04-15T20:50:43.393",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684313,1713214243403,"fUST",-1000.0,0.00029764,2,"2024-04-15T20:50:43.403",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684314,1713214243412,"fUST",-13705.42988764,0.0002978,10,"2024-04-15T20:50:43.412",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684315,1713214243421,"fUST",-1000.0,0.00029789,2,"2024-04-15T20:50:43.421",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684316,1713214243430,"fUST",-1000.0,0.00029793,2,"2024-04-15T20:50:43.430",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684317,1713214243439,"fUST",-466.75192691,0.00029859,2,"2024-04-15T20:50:43.439",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684318,1713214243449,"fUST",-150.0,0.00029863,2,"2024-04-15T20:50:43.449",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684319,1713214243460,"fUST",-150.0,0.00029879,2,"2024-04-15T20:50:43.460",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684320,1713214243469,"fUST",-1000.0,0.00029886,2,"2024-04-15T20:50:43.469",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684321,1713214243478,"fUST",-1712.1173436,0.00029887,2,"2024-04-15T20:50:43.478",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684322,1713214243487,"fUST",-1000.0,0.00029897,2,"2024-04-15T20:50:43.487",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684323,1713214243496,"fUST",-202.93878947,0.00029898,2,"2024-04-15T20:50:43.496",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684324,1713214243506,"fUST",-301.21875033,0.00029898,2,"2024-04-15T20:50:43.506",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684325,1713214243515,"fUST",-300.65867133,0.00029898,2,"2024-04-15T20:50:43.515",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684326,1713214243524,"fUST",-156.20487262,0.00029898,2,"2024-04-15T20:50:43.524",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684327,1713214243533,"fUST",-204.18600103,0.00029899,3,"2024-04-15T20:50:43.533",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684328,1713214243543,"fUST",-258.60438532,0.00029899,2,"2024-04-15T20:50:43.543",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684329,1713214243555,"fUST",-500.0,0.00029899,2,"2024-04-15T20:50:43.555",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684330,1713214243565,"fUST",-274.46990249,0.00029899,2,"2024-04-15T20:50:43.565",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684331,1713214243574,"fUST",-320.23397396,0.00029899,2,"2024-04-15T20:50:43.574",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684332,1713214243583,"fUST",-334.26071192,0.00029899,2,"2024-04-15T20:50:43.583",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684333,1713214243593,"fUST",-499.89584009,0.00029899,2,"2024-04-15T20:50:43.593",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684334,1713214243603,"fUST",-158.55135675,0.000299,2,"2024-04-15T20:50:43.603",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684335,1713214243612,"fUST",-284.86615324,0.000299,2,"2024-04-15T20:50:43.612",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684336,1713214243622,"fUST",-254.60217314,0.000299,2,"2024-04-15T20:50:43.622",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684337,1713214243632,"fUST",-155.72941413,0.000299,2,"2024-04-15T20:50:43.632",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684338,1713214243642,"fUST",-156.8169168,0.000299,2,"2024-04-15T20:50:43.642",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684339,1713214243651,"fUST",-222.56968711,0.000299,2,"2024-04-15T20:50:43.651",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684340,1713214243660,"fUST",-457.32318665,0.000299,2,"2024-04-15T20:50:43.660",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684341,1713214243670,"fUST",-156.1455018,0.000299,2,"2024-04-15T20:50:43.670",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684342,1713214243679,"fUST",-14527.79533547,0.000299,2,"2024-04-15T20:50:43.679",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684343,1713214243689,"fUST",-155.87710472,0.000299,2,"2024-04-15T20:50:43.689",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684345,1713214243699,"fUST",-1000.0,0.0002991,2,"2024-04-15T20:50:43.699",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684347,1713214243708,"fUST",-1000.0,0.00029922,2,"2024-04-15T20:50:43.708",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684349,1713214243718,"fUST",-4476.80847042,0.00029936,7,"2024-04-15T20:50:43.718",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684350,1713214243727,"fUST",-1000.0,0.0002994,2,"2024-04-15T20:50:43.727",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684352,1713214243736,"fUST",-1000.0,0.00029942,2,"2024-04-15T20:50:43.736",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684354,1713214243746,"fUST",-166.666666,0.00029962,2,"2024-04-15T20:50:43.746",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684356,1713214243755,"fUST",-234.9244851,0.0002997,2,"2024-04-15T20:50:43.755",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684357,1713214243764,"fUST",-23839.32857401,0.00029987,2,"2024-04-15T20:50:43.764",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684358,1713214243773,"fUST",-150.0,0.00029999,2,"2024-04-15T20:50:43.773",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684360,1713214243782,"fUST",-150.62201785,0.00029999,2,"2024-04-15T20:50:43.782",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684361,1713214243791,"fUST",-282913.68191927,0.0003,5,"2024-04-15T20:50:43.791",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684363,1713214243801,"fUST",-277.49835565,0.0003,2,"2024-04-15T20:50:43.801",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684365,1713214243812,"fUST",-154.78330338,0.0003,4,"2024-04-15T20:50:43.812",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684366,1713214243821,"fUST",-154.78330338,0.0003,4,"2024-04-15T20:50:43.821",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684367,1713214243837,"fUST",-154.78330338,0.0003,2,"2024-04-15T20:50:43.837",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684368,1713214243847,"fUST",-154.78330338,0.0003,4,"2024-04-15T20:50:43.847",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684369,1713214243856,"fUST",-168.59441524,0.0003,2,"2024-04-15T20:50:43.856",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684370,1713214243866,"fUST",-66923.89833227,0.0003,5,"2024-04-15T20:50:43.866",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684371,1713214243875,"fUST",-378.76171924,0.0003,10,"2024-04-15T20:50:43.875",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684372,1713214243884,"fUST",-7657.68290824,0.0003,10,"2024-04-15T20:50:43.884",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684373,1713214243893,"fUST",-38005.28363771,0.0003,7,"2024-04-15T20:50:43.893",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684374,1713214243903,"fUST",-199.999999,0.0003,2,"2024-04-15T20:50:43.903",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684375,1713214243912,"fUST",-86092.47521665,0.0003,2,"2024-04-15T20:50:43.912",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684376,1713214243951,"fUST",-703.14464824,0.0003,2,"2024-04-15T20:50:43.951",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684412,1713214598521,"fUST",6530.02497208,0.00019011,2,"2024-04-15T20:56:38.521",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684413,1713214598547,"fUST",3469.97502792,0.00019011,2,"2024-04-15T20:56:38.547",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684414,1713214646040,"fUST",284.86615324,0.00019011,2,"2024-04-15T20:57:26.040",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684415,1713214662060,"fUST",284.86615324,0.00019011,2,"2024-04-15T20:57:42.060",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684416,1713214682044,"fUST",284.86615324,0.00019011,2,"2024-04-15T20:58:02.044",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684417,1713214700049,"fUST",214.70278329,0.00019011,2,"2024-04-15T20:58:20.049",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684420,1713214906855,"fUST",-312.17239167,0.00022598,2,"2024-04-15T21:01:46.855",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684421,1713214906880,"fUST",-844.7745796,0.00022599,2,"2024-04-15T21:01:46.880",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684422,1713214906902,"fUST",-202.24196808,0.0002359,2,"2024-04-15T21:01:46.902",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684423,1713214906926,"fUST",-161.77699218,0.00023592,2,"2024-04-15T21:01:46.926",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684424,1713214906948,"fUST",-563.61476546,0.00023593,2,"2024-04-15T21:01:46.948",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684425,1713214906971,"fUST",-640.72014459,0.00023594,2,"2024-04-15T21:01:46.971",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684426,1713214906994,"fUST",-154.79876161,0.00023595,2,"2024-04-15T21:01:46.994",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684427,1713214907017,"fUST",-158.76974363,0.00023596,2,"2024-04-15T21:01:47.017",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684428,1713214907040,"fUST",-243.11397292,0.00023596,2,"2024-04-15T21:01:47.040",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684429,1713214907062,"fUST",-2619.93201651,0.00023598,2,"2024-04-15T21:01:47.062",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684430,1713214907085,"fUST",-300.0,0.00023599,2,"2024-04-15T21:01:47.085",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684431,1713214907109,"fUST",-9558.22389449,0.000236,2,"2024-04-15T21:01:47.109",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684432,1713214908580,"fUST",163.91782719,0.00022598,2,"2024-04-15T21:01:48.580",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684433,1713214920655,"fUST",300.0,0.000236,2,"2024-04-15T21:02:00.655",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684434,1713214922491,"fUST",300.0,0.000236,2,"2024-04-15T21:02:02.491",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684435,1713214969345,"fUST",2124.60141988,0.000236,2,"2024-04-15T21:02:49.345",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684436,1713214971917,"fUST",203.83136061,0.000236,2,"2024-04-15T21:02:51.917",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684439,1713214980729,"fUST",300.0,0.000236,2,"2024-04-15T21:03:00.729",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684440,1713214981942,"fUST",300.0,0.000236,2,"2024-04-15T21:03:01.942",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684441,1713215000097,"fUST",547.51016158,0.000236,2,"2024-04-15T21:03:20.097",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684442,1713215027404,"fUST",-953.73793423,0.00023598,2,"2024-04-15T21:03:47.404",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684443,1713215027427,"fUST",-953.73793423,0.00023598,2,"2024-04-15T21:03:47.427",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684444,1713215027451,"fUST",-18092.52413154,0.00023599,2,"2024-04-15T21:03:47.451",0.00039785,42.52,0.959479270391554,361827300.4594118]
[322684446,1713215251169,"fUST",-158.76974363,0.00023494,2,"2024-04-15T21:07:31.169",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684447,1713215251189,"fUST",-161.77699218,0.00023494,2,"2024-04-15T21:07:31.189",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684448,1713215251209,"fUST",-6406.19830463,0.00023495,2,"2024-04-15T21:07:31.209",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684450,1713215349229,"fUST",-22777.83227765,0.00022842,2,"2024-04-15T21:09:09.229",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684451,1713215349250,"fUST",-300.0,0.00022842,2,"2024-04-15T21:09:09.250",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684452,1713215349270,"fUST",-300.0,0.00022842,2,"2024-04-15T21:09:09.270",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684453,1713215349289,"fUST",-163.91782719,0.00022843,2,"2024-04-15T21:09:09.289",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684454,1713215349309,"fUST",-9558.22389449,0.00022843,2,"2024-04-15T21:09:09.309",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684455,1713215349330,"fUST",-24900.0,0.00022844,2,"2024-04-15T21:09:09.330",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684456,1713215349350,"fUST",-250.0,0.00022873,2,"2024-04-15T21:09:09.350",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684457,1713215349372,"fUST",-151.61079537,0.00023495,2,"2024-04-15T21:09:09.372",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684458,1713215349393,"fUST",-8000.0,0.00023592,2,"2024-04-15T21:09:09.393",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684459,1713215349417,"fUST",-5443.29995952,0.00024693,2,"2024-04-15T21:09:09.417",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684460,1713215349438,"fUST",-882.33479028,0.00024694,2,"2024-04-15T21:09:09.438",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684461,1713215349458,"fUST",-600.76737,0.00024706,2,"2024-04-15T21:09:09.458",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684462,1713215349477,"fUST",-420.0,0.000248,2,"2024-04-15T21:09:09.477",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684463,1713215349497,"fUST",-168.940882,0.00024917,2,"2024-04-15T21:09:09.497",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684464,1713215349522,"fUST",-156.98200501,0.00025,2,"2024-04-15T21:09:09.522",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684465,1713215349541,"fUST",-420.0,0.00025126,2,"2024-04-15T21:09:09.541",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684466,1713215349561,"fUST",-170.617272,0.00025277,2,"2024-04-15T21:09:09.561",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684467,1713215349585,"fUST",953.73793423,0.00022841,2,"2024-04-15T21:09:09.585",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684468,1713215362190,"fUST",156.98200501,0.00025,2,"2024-04-15T21:09:22.190",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684469,1713215380651,"fUST",156.98200501,0.00025,2,"2024-04-15T21:09:40.651",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684470,1713215396092,"fUST",156.98200501,0.00025,2,"2024-04-15T21:09:56.092",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684471,1713215412095,"fUST",156.98200501,0.00025,2,"2024-04-15T21:10:12.095",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684472,1713215419065,"fUST",519.38650051,0.000215,2,"2024-04-15T21:10:19.065",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684625,1713215438203,"fUST",-158.76974363,0.00026499,2,"2024-04-15T21:10:38.203",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684626,1713215438213,"fUST",-519.38650051,0.000265,2,"2024-04-15T21:10:38.213",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684627,1713215438222,"fUST",-302.6792416,0.00026924,2,"2024-04-15T21:10:38.222",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684628,1713215438251,"fUST",156.98200501,0.00025,2,"2024-04-15T21:10:38.251",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684854,1713215440028,"fUST",-651.05869263,0.00026924,2,"2024-04-15T21:10:40.028",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684857,1713215440039,"fUST",-302.0,0.00027,2,"2024-04-15T21:10:40.039",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684859,1713215440048,"fUST",-8000.0,0.00027396,2,"2024-04-15T21:10:40.048",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684861,1713215440058,"fUST",-403.952667,0.00027397,2,"2024-04-15T21:10:40.058",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684863,1713215440067,"fUST",-187.721891,0.00027397,2,"2024-04-15T21:10:40.067",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684864,1713215440075,"fUST",-166.666666,0.00027397,2,"2024-04-15T21:10:40.075",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684865,1713215440084,"fUST",-1000.0,0.00027397,2,"2024-04-15T21:10:40.084",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684866,1713215440093,"fUST",-302.0,0.00027671,2,"2024-04-15T21:10:40.093",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684867,1713215440102,"fUST",-166.666666,0.00028038,2,"2024-04-15T21:10:40.102",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684868,1713215440111,"fUST",-331.74664217,0.00028307,2,"2024-04-15T21:10:40.111",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684869,1713215440119,"fUST",-300.0,0.00028354,2,"2024-04-15T21:10:40.119",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684870,1713215440128,"fUST",-300.0,0.00028354,2,"2024-04-15T21:10:40.128",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684871,1713215440137,"fUST",-657.78301008,0.00028355,2,"2024-04-15T21:10:40.137",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684872,1713215440146,"fUST",-608.9706492,0.00028355,2,"2024-04-15T21:10:40.146",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684873,1713215440155,"fUST",-308.12316072,0.00028355,2,"2024-04-15T21:10:40.155",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684874,1713215440163,"fUST",-537.61995253,0.00028355,2,"2024-04-15T21:10:40.163",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684875,1713215440173,"fUST",-376.89055884,0.00028355,2,"2024-04-15T21:10:40.173",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684876,1713215440182,"fUST",-601.81614276,0.00028355,2,"2024-04-15T21:10:40.182",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684877,1713215440191,"fUST",-257.62252103,0.00028355,2,"2024-04-15T21:10:40.191",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684878,1713215440200,"fUST",-1212.72837645,0.00028355,2,"2024-04-15T21:10:40.200",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684879,1713215440213,"fUST",-372.12463709,0.00028355,2,"2024-04-15T21:10:40.213",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684880,1713215440223,"fUST",-802.45389962,0.00028355,17,"2024-04-15T21:10:40.223",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684881,1713215440232,"fUST",-856.95690011,0.00028355,2,"2024-04-15T21:10:40.232",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684882,1713215440241,"fUST",-187.79272959,0.00028355,2,"2024-04-15T21:10:40.241",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684883,1713215440250,"fUST",-161.77699218,0.00028355,2,"2024-04-15T21:10:40.250",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684884,1713215440259,"fUST",-163.80536521,0.00028355,2,"2024-04-15T21:10:40.259",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684885,1713215440268,"fUST",-215.57102919,0.00028356,2,"2024-04-15T21:10:40.268",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684886,1713215440278,"fUST",-12709.51544416,0.00028356,2,"2024-04-15T21:10:40.278",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684887,1713215440287,"fUST",-6380.61439384,0.00028356,2,"2024-04-15T21:10:40.287",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322684888,1713215440296,"fUST",-22506.48836398,0.00028357,2,"2024-04-15T21:10:40.296",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685089,1713215454097,"fUST",187.63319789,0.00025,2,"2024-04-15T21:10:54.097",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685107,1713216439164,"fUST",-317.3794662,0.00025165,2,"2024-04-15T21:27:19.164",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685108,1713216439189,"fUST",-8000.0,0.00025412,2,"2024-04-15T21:27:19.189",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685109,1713216439211,"fUST",-1443.300206,0.00025413,2,"2024-04-15T21:27:19.211",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685110,1713216439234,"fUST",-300.0,0.00025845,2,"2024-04-15T21:27:19.234",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685111,1713216439254,"fUST",-300.0,0.00025845,2,"2024-04-15T21:27:19.254",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685112,1713216439275,"fUST",-2754.22212684,0.00025846,2,"2024-04-15T21:27:19.275",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685114,1713216624492,"fUST",1320.01810848,0.00023746,2,"2024-04-15T21:30:24.492",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685157,1713216638244,"fUST",-170.617272,0.00024891,2,"2024-04-15T21:30:38.244",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685158,1713216638254,"fUST",-232.09863384,0.00025126,2,"2024-04-15T21:30:38.254",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685159,1713216638265,"fUST",-489.55146916,0.00025126,2,"2024-04-15T21:30:38.265",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685160,1713216638274,"fUST",-300.0,0.00025674,2,"2024-04-15T21:30:38.274",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685161,1713216638284,"fUST",-300.0,0.00025675,2,"2024-04-15T21:30:38.284",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685162,1713216638294,"fUST",-8000.0,0.00025675,2,"2024-04-15T21:30:38.294",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685163,1713216638305,"fUST",-910.44853084,0.00025676,2,"2024-04-15T21:30:38.305",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685165,1713216638318,"fUST",-628.25855313,0.00025676,2,"2024-04-15T21:30:38.318",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685168,1713216638563,"fUST",-23361.29291603,0.00025676,2,"2024-04-15T21:30:38.563",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685169,1713216638572,"fUST",-2302.29294917,0.00025846,4,"2024-04-15T21:30:38.572",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685170,1713216638581,"fUST",-172.63028826,0.000264,2,"2024-04-15T21:30:38.581",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685172,1713216638590,"fUST",-172.63028826,0.000264,2,"2024-04-15T21:30:38.590",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685174,1713216638599,"fUST",-43111.9799401,0.00026725,2,"2024-04-15T21:30:38.599",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685175,1713216638608,"fUST",-785.18771344,0.00026725,2,"2024-04-15T21:30:38.608",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685176,1713216638617,"fUST",-226.0,0.00027,2,"2024-04-15T21:30:38.617",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685177,1713216638626,"fUST",-163.752107,0.00027211,2,"2024-04-15T21:30:38.626",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685178,1713216638636,"fUST",-1000.0,0.00027397,2,"2024-04-15T21:30:38.636",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685179,1713216638645,"fUST",-160.569442,0.00027397,2,"2024-04-15T21:30:38.645",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685180,1713216638653,"fUST",-9145.7680547,0.00027397,2,"2024-04-15T21:30:38.653",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685181,1713216638662,"fUST",-166.666666,0.00027397,2,"2024-04-15T21:30:38.662",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685182,1713216638671,"fUST",-153.0,0.00027585,2,"2024-04-15T21:30:38.671",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685183,1713216638680,"fUST",-153.0,0.00027585,2,"2024-04-15T21:30:38.680",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685184,1713216638689,"fUST",-226.0,0.00027671,2,"2024-04-15T21:30:38.689",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685185,1713216638698,"fUST",-420.0,0.00027796,2,"2024-04-15T21:30:38.698",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685186,1713216638707,"fUST",-166.666666,0.00028038,2,"2024-04-15T21:30:38.707",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685187,1713216638715,"fUST",-420.0,0.00028242,2,"2024-04-15T21:30:38.715",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685188,1713216638724,"fUST",-1033.52606186,0.00028307,2,"2024-04-15T21:30:38.724",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685189,1713216638733,"fUST",-800.48349952,0.00028355,17,"2024-04-15T21:30:38.733",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685190,1713216638742,"fUST",-36557.17830079,0.00028357,2,"2024-04-15T21:30:38.742",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685191,1713216638751,"fUST",-223.75485184,0.00028496,2,"2024-04-15T21:30:38.751",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685192,1713216638760,"fUST",-153.0,0.00028556,2,"2024-04-15T21:30:38.760",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685193,1713216638769,"fUST",-166.666666,0.00028679,2,"2024-04-15T21:30:38.769",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685194,1713216638778,"fUST",-1033.52606183,0.00028739,2,"2024-04-15T21:30:38.778",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685195,1713216638787,"fUST",-1320.01810848,0.00028746,2,"2024-04-15T21:30:38.787",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685196,1713216638796,"fUST",-226.0,0.00028767,2,"2024-04-15T21:30:38.796",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685197,1713216638804,"fUST",-3637.47569067,0.0002877,2,"2024-04-15T21:30:38.804",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685198,1713216638813,"fUST",-620.00322753,0.00028808,2,"2024-04-15T21:30:38.813",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685199,1713216638822,"fUST",-1000.0,0.00028969,2,"2024-04-15T21:30:38.822",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685200,1713216638830,"fUST",-1000.0,0.00028994,2,"2024-04-15T21:30:38.830",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685201,1713216638839,"fUST",-1033.52606183,0.00029172,2,"2024-04-15T21:30:38.839",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685202,1713216638848,"fUST",-1000.0,0.00029176,2,"2024-04-15T21:30:38.848",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685203,1713216638856,"fUST",-470.72269089,0.00029223,2,"2024-04-15T21:30:38.856",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685204,1713216638865,"fUST",-187.23975877,0.00029223,2,"2024-04-15T21:30:38.865",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685205,1713216638874,"fUST",-279.02852297,0.00029224,2,"2024-04-15T21:30:38.874",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685206,1713216638885,"fUST",-216.09314923,0.00029224,2,"2024-04-15T21:30:38.885",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685207,1713216638895,"fUST",-247.28140507,0.00029228,2,"2024-04-15T21:30:38.895",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685208,1713216638904,"fUST",-235.19498628,0.00029228,2,"2024-04-15T21:30:38.904",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685209,1713216638913,"fUST",-166.666666,0.00029321,2,"2024-04-15T21:30:38.913",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685210,1713216638922,"fUST",-1000.0,0.00029354,2,"2024-04-15T21:30:38.922",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685211,1713216638931,"fUST",-1000.0,0.00029397,2,"2024-04-15T21:30:38.931",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685212,1713216638940,"fUST",-1033.52606183,0.00029604,2,"2024-04-15T21:30:38.940",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685213,1713216638949,"fUST",-157.65285667,0.00029699,2,"2024-04-15T21:30:38.949",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685214,1713216638958,"fUST",-153.0,0.00029862,2,"2024-04-15T21:30:38.958",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685215,1713216638967,"fUST",-153.0,0.00029862,2,"2024-04-15T21:30:38.967",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685216,1713216638975,"fUST",-153.0,0.00029862,2,"2024-04-15T21:30:38.975",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685217,1713216638984,"fUST",-153.0,0.00029862,2,"2024-04-15T21:30:38.984",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685218,1713216638994,"fUST",-153.0,0.00029862,2,"2024-04-15T21:30:38.994",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685219,1713216639002,"fUST",-153.0,0.00029862,2,"2024-04-15T21:30:39.002",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685220,1713216639144,"fUST",-153.0,0.00029862,2,"2024-04-15T21:30:39.144",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685221,1713216639154,"fUST",-153.0,0.00029862,2,"2024-04-15T21:30:39.154",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685222,1713216639163,"fUST",-153.0,0.00029862,2,"2024-04-15T21:30:39.163",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685223,1713216639172,"fUST",-153.0,0.00029862,2,"2024-04-15T21:30:39.172",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685224,1713216639181,"fUST",-153.0,0.00029862,2,"2024-04-15T21:30:39.181",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685225,1713216639190,"fUST",-153.0,0.00029862,2,"2024-04-15T21:30:39.190",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685226,1713216639199,"fUST",-153.0,0.00029862,2,"2024-04-15T21:30:39.199",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685227,1713216639209,"fUST",-153.0,0.00029862,2,"2024-04-15T21:30:39.209",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685228,1713216639221,"fUST",-153.0,0.00029862,2,"2024-04-15T21:30:39.221",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685229,1713216639231,"fUST",-153.0,0.00029862,2,"2024-04-15T21:30:39.231",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685230,1713216639240,"fUST",-153.0,0.00029862,2,"2024-04-15T21:30:39.240",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685231,1713216639249,"fUST",-153.0,0.00029862,2,"2024-04-15T21:30:39.249",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685232,1713216639260,"fUST",-153.0,0.00029862,2,"2024-04-15T21:30:39.260",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685233,1713216639269,"fUST",-153.0,0.00029862,2,"2024-04-15T21:30:39.269",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685234,1713216639279,"fUST",-166.666666,0.00029962,2,"2024-04-15T21:30:39.279",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685235,1713216639288,"fUST",-769.05677609,0.00029966,2,"2024-04-15T21:30:39.288",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685236,1713216639299,"fUST",-1088.76018233,0.00029996,2,"2024-04-15T21:30:39.299",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685237,1713216639308,"fUST",-154.79876161,0.00029996,2,"2024-04-15T21:30:39.308",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685238,1713216639317,"fUST",-155.15459774,0.00029996,2,"2024-04-15T21:30:39.317",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685239,1713216639326,"fUST",-255.10807896,0.00029996,2,"2024-04-15T21:30:39.326",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685240,1713216639335,"fUST",-154.79876161,0.00029996,2,"2024-04-15T21:30:39.335",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685241,1713216639344,"fUST",-2007.62821039,0.00029996,2,"2024-04-15T21:30:39.344",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685242,1713216639354,"fUST",-1000.0,0.00029996,2,"2024-04-15T21:30:39.354",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685243,1713216639363,"fUST",-5791.45874465,0.00029996,2,"2024-04-15T21:30:39.363",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685244,1713216639372,"fUST",-1776.96868537,0.00029997,2,"2024-04-15T21:30:39.372",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685245,1713216639382,"fUST",-461.52109338,0.00029998,2,"2024-04-15T21:30:39.382",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685246,1713216639391,"fUST",-194.82359251,0.00029998,2,"2024-04-15T21:30:39.391",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685247,1713216639401,"fUST",-170.8529116,0.00029999,2,"2024-04-15T21:30:39.401",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685248,1713216639410,"fUST",-266.08054062,0.00029999,2,"2024-04-15T21:30:39.410",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685249,1713216639419,"fUST",-33649.38484384,0.0003,2,"2024-04-15T21:30:39.419",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685250,1713216639428,"fUST",-1237.0,0.0003,2,"2024-04-15T21:30:39.428",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685251,1713216639437,"fUST",-154.79876161,0.0003,4,"2024-04-15T21:30:39.437",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685252,1713216639448,"fUST",-154.79876161,0.0003,2,"2024-04-15T21:30:39.448",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685253,1713216639458,"fUST",-154.79876161,0.0003,4,"2024-04-15T21:30:39.458",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685254,1713216639467,"fUST",-100339.43421872,0.0003,30,"2024-04-15T21:30:39.467",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685255,1713216639476,"fUST",-1014.5211511,0.0003,4,"2024-04-15T21:30:39.476",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685256,1713216639485,"fUST",-346.66789349,0.0003,4,"2024-04-15T21:30:39.485",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685257,1713216639494,"fUST",-19063.49969201,0.0003,4,"2024-04-15T21:30:39.494",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685258,1713216639503,"fUST",-253.54419555,0.0003,4,"2024-04-15T21:30:39.503",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685259,1713216639512,"fUST",-150.0,0.0003,2,"2024-04-15T21:30:39.512",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685260,1713216639521,"fUST",-260.0,0.0003,2,"2024-04-15T21:30:39.521",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685261,1713216639530,"fUST",-1752.27812081,0.00030036,2,"2024-04-15T21:30:39.530",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685262,1713216639539,"fUST",-1033.52606183,0.00030036,2,"2024-04-15T21:30:39.539",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685263,1713216639548,"fUST",-587.0,0.00030091,2,"2024-04-15T21:30:39.548",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685264,1713216639557,"fUST",-500.0,0.00030134,2,"2024-04-15T21:30:39.557",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685265,1713216639566,"fUST",-500.0,0.00030134,2,"2024-04-15T21:30:39.566",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685266,1713216639575,"fUST",-634.97586485,0.00030134,2,"2024-04-15T21:30:39.575",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685267,1713216639584,"fUST",-266.59597019,0.00030134,2,"2024-04-15T21:30:39.584",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685268,1713216639593,"fUST",-500.0,0.00030134,2,"2024-04-15T21:30:39.593",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685269,1713216639602,"fUST",-500.0,0.00030134,2,"2024-04-15T21:30:39.602",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685270,1713216639612,"fUST",-500.0,0.00030134,2,"2024-04-15T21:30:39.612",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685271,1713216639621,"fUST",-500.0,0.00030134,2,"2024-04-15T21:30:39.621",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685272,1713216639630,"fUST",-500.0,0.00030134,2,"2024-04-15T21:30:39.630",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685273,1713216639639,"fUST",-500.0,0.00030134,2,"2024-04-15T21:30:39.639",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685274,1713216639648,"fUST",-500.0,0.00030134,2,"2024-04-15T21:30:39.648",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685275,1713216639657,"fUST",-500.0,0.00030134,2,"2024-04-15T21:30:39.657",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685276,1713216639666,"fUST",-500.0,0.00030134,2,"2024-04-15T21:30:39.666",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685277,1713216639675,"fUST",-500.0,0.00030134,2,"2024-04-15T21:30:39.675",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685278,1713216639684,"fUST",-407.95720898,0.00030134,2,"2024-04-15T21:30:39.684",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685279,1713216639693,"fUST",-500.0,0.00030134,2,"2024-04-15T21:30:39.693",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685281,1713216639702,"fUST",-494.33613576,0.00030134,2,"2024-04-15T21:30:39.702",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685282,1713216639711,"fUST",-500.0,0.00030134,2,"2024-04-15T21:30:39.711",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685283,1713216639720,"fUST",-500.0,0.00030134,2,"2024-04-15T21:30:39.720",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685284,1713216639729,"fUST",-243.49608044,0.00030134,2,"2024-04-15T21:30:39.729",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685285,1713216639738,"fUST",-319.86387603,0.00030134,2,"2024-04-15T21:30:39.738",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685286,1713216639747,"fUST",-500.0,0.00030134,2,"2024-04-15T21:30:39.747",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685287,1713216639756,"fUST",-500.0,0.00030134,2,"2024-04-15T21:30:39.756",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685288,1713216639765,"fUST",-500.0,0.00030134,2,"2024-04-15T21:30:39.765",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685289,1713216639774,"fUST",-500.0,0.00030134,2,"2024-04-15T21:30:39.774",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685290,1713216639782,"fUST",-500.0,0.00030134,2,"2024-04-15T21:30:39.782",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685291,1713216639791,"fUST",-500.0,0.00030134,2,"2024-04-15T21:30:39.791",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685292,1713216639800,"fUST",-500.0,0.00030134,2,"2024-04-15T21:30:39.800",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685293,1713216639810,"fUST",-500.0,0.00030134,2,"2024-04-15T21:30:39.810",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685294,1713216639819,"fUST",-243.60306386,0.00030134,2,"2024-04-15T21:30:39.819",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685295,1713216639830,"fUST",-500.0,0.00030134,2,"2024-04-15T21:30:39.830",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685296,1713216639839,"fUST",-500.0,0.00030134,2,"2024-04-15T21:30:39.839",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685297,1713216639848,"fUST",-500.0,0.00030134,2,"2024-04-15T21:30:39.848",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685298,1713216639857,"fUST",-160.0,0.00030135,10,"2024-04-15T21:30:39.857",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685299,1713216639866,"fUST",-161111.66075821,0.00030136,5,"2024-04-15T21:30:39.866",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685300,1713216639875,"fUST",-263.43754654,0.00030136,2,"2024-04-15T21:30:39.875",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685301,1713216639884,"fUST",-504.88526204,0.00030136,2,"2024-04-15T21:30:39.884",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685302,1713216639895,"fUST",-381.30544139,0.00030136,2,"2024-04-15T21:30:39.895",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685303,1713216639905,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:39.905",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685304,1713216639916,"fUST",-154.76784823,0.00030136,2,"2024-04-15T21:30:39.916",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685305,1713216639927,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:39.927",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685306,1713216639937,"fUST",-642.69444676,0.00030136,2,"2024-04-15T21:30:39.937",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685307,1713216639948,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:39.948",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685308,1713216639958,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:39.958",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685309,1713216639969,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:39.969",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685310,1713216639980,"fUST",-503.22820684,0.00030136,2,"2024-04-15T21:30:39.980",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685311,1713216639990,"fUST",-385.40257837,0.00030136,2,"2024-04-15T21:30:39.990",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685312,1713216640002,"fUST",-500.97873739,0.00030136,2,"2024-04-15T21:30:40.002",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685313,1713216640012,"fUST",-217.25260511,0.00030136,2,"2024-04-15T21:30:40.012",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685314,1713216640022,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.022",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685315,1713216640032,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.032",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685316,1713216640042,"fUST",-507.1245584,0.00030136,2,"2024-04-15T21:30:40.042",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685317,1713216640052,"fUST",-526.52220413,0.00030136,2,"2024-04-15T21:30:40.052",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685318,1713216640062,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.062",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685319,1713216640075,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.075",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685320,1713216640085,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.085",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685321,1713216640095,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.095",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685322,1713216640106,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.106",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685323,1713216640115,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.115",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685324,1713216640124,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.124",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685325,1713216640135,"fUST",-546.55355523,0.00030136,2,"2024-04-15T21:30:40.135",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685326,1713216640144,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.144",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685327,1713216640153,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.153",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685328,1713216640162,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.162",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685329,1713216640171,"fUST",-502.74619157,0.00030136,2,"2024-04-15T21:30:40.171",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685330,1713216640181,"fUST",-507.94373631,0.00030136,2,"2024-04-15T21:30:40.181",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685331,1713216640189,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.189",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685332,1713216640198,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.198",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685333,1713216640208,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.208",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685334,1713216640218,"fUST",-512.76270628,0.00030136,2,"2024-04-15T21:30:40.218",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685335,1713216640228,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.228",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685336,1713216640238,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.238",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685337,1713216640247,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.247",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685338,1713216640256,"fUST",-598.84713523,0.00030136,2,"2024-04-15T21:30:40.256",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685339,1713216640265,"fUST",-2533.21,0.00030136,2,"2024-04-15T21:30:40.265",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685340,1713216640274,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.274",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685341,1713216640283,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.283",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685342,1713216640292,"fUST",-523.2291265,0.00030136,2,"2024-04-15T21:30:40.292",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685343,1713216640301,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.301",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685344,1713216640311,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.311",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685345,1713216640320,"fUST",-154.79876161,0.00030136,2,"2024-04-15T21:30:40.320",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685346,1713216640329,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.329",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685347,1713216640338,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.338",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685348,1713216640347,"fUST",-492.6213127,0.00030136,2,"2024-04-15T21:30:40.347",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685350,1713216640357,"fUST",-1584.12,0.00030136,2,"2024-04-15T21:30:40.357",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685351,1713216640367,"fUST",-635.20176344,0.00030136,2,"2024-04-15T21:30:40.367",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685352,1713216640376,"fUST",-513.75,0.00030136,2,"2024-04-15T21:30:40.376",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685354,1713216640387,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.387",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685355,1713216640396,"fUST",-584.0,0.00030136,2,"2024-04-15T21:30:40.396",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685357,1713216640406,"fUST",-532.57,0.00030136,2,"2024-04-15T21:30:40.406",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685359,1713216640418,"fUST",-1152.34,0.00030136,2,"2024-04-15T21:30:40.418",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685361,1713216640429,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.429",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685363,1713216640439,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.439",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685365,1713216640451,"fUST",-1196.07,0.00030136,2,"2024-04-15T21:30:40.451",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685367,1713216640461,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.461",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685370,1713216640471,"fUST",-300.0,0.00030136,2,"2024-04-15T21:30:40.471",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685372,1713216640480,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.480",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685374,1713216640490,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.490",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685376,1713216640501,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.501",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685378,1713216640512,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.512",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685380,1713216640522,"fUST",-908.64,0.00030136,2,"2024-04-15T21:30:40.522",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685382,1713216640532,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.532",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685384,1713216640541,"fUST",-831.76,0.00030136,2,"2024-04-15T21:30:40.541",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685386,1713216640551,"fUST",-415.2594982,0.00030136,2,"2024-04-15T21:30:40.551",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685388,1713216640560,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.560",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685390,1713216640569,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:40.569",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685392,1713216640578,"fUST",-151.265451,0.00030136,2,"2024-04-15T21:30:40.578",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685394,1713216640587,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.587",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685396,1713216640596,"fUST",-154.79876161,0.00030136,2,"2024-04-15T21:30:40.596",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685398,1713216640605,"fUST",-627.19,0.00030136,2,"2024-04-15T21:30:40.605",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685400,1713216640615,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.615",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685402,1713216640624,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.624",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685404,1713216640635,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.635",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685406,1713216640643,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.643",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685408,1713216640653,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.653",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685410,1713216640662,"fUST",-2331.33,0.00030136,2,"2024-04-15T21:30:40.662",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685412,1713216640672,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.672",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685414,1713216640681,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.681",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685416,1713216640691,"fUST",-501.74727719,0.00030136,2,"2024-04-15T21:30:40.691",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685418,1713216640700,"fUST",-172.13717775,0.00030136,2,"2024-04-15T21:30:40.700",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685420,1713216640710,"fUST",-313.977112,0.00030136,2,"2024-04-15T21:30:40.710",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685422,1713216640719,"fUST",-313.977112,0.00030136,2,"2024-04-15T21:30:40.719",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685424,1713216640729,"fUST",-313.977112,0.00030136,2,"2024-04-15T21:30:40.729",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685426,1713216640738,"fUST",-313.977112,0.00030136,2,"2024-04-15T21:30:40.738",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685427,1713216640747,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.747",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685429,1713216640758,"fUST",-313.977112,0.00030136,2,"2024-04-15T21:30:40.758",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685431,1713216640768,"fUST",-313.977112,0.00030136,2,"2024-04-15T21:30:40.768",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685433,1713216640778,"fUST",-313.977112,0.00030136,2,"2024-04-15T21:30:40.778",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685436,1713216640788,"fUST",-313.977112,0.00030136,2,"2024-04-15T21:30:40.788",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685438,1713216640798,"fUST",-313.977112,0.00030136,2,"2024-04-15T21:30:40.798",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685439,1713216640807,"fUST",-313.977112,0.00030136,2,"2024-04-15T21:30:40.807",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685442,1713216640816,"fUST",-313.977112,0.00030136,2,"2024-04-15T21:30:40.816",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685444,1713216640826,"fUST",-1242.66,0.00030136,2,"2024-04-15T21:30:40.826",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685446,1713216640835,"fUST",-313.977112,0.00030136,2,"2024-04-15T21:30:40.835",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685448,1713216640844,"fUST",-313.977112,0.00030136,2,"2024-04-15T21:30:40.844",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685450,1713216640854,"fUST",-313.977112,0.00030136,2,"2024-04-15T21:30:40.854",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685452,1713216640864,"fUST",-313.977112,0.00030136,2,"2024-04-15T21:30:40.864",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685453,1713216640874,"fUST",-313.977112,0.00030136,2,"2024-04-15T21:30:40.874",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685455,1713216640884,"fUST",-747.21,0.00030136,2,"2024-04-15T21:30:40.884",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685457,1713216640893,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.893",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685459,1713216640902,"fUST",-504.42427962,0.00030136,2,"2024-04-15T21:30:40.902",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685461,1713216640911,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.911",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685463,1713216640919,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.919",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685465,1713216640928,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.928",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685467,1713216640937,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:40.937",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685469,1713216640947,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:40.947",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685471,1713216640956,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:40.956",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685473,1713216640964,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:40.964",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685475,1713216640973,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:40.973",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685477,1713216640982,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:40.982",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685479,1713216640991,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:40.991",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685481,1713216641000,"fUST",-153.146144,0.00030136,2,"2024-04-15T21:30:41.000",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685483,1713216641009,"fUST",-502.36828373,0.00030136,2,"2024-04-15T21:30:41.009",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685485,1713216641018,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:41.018",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685487,1713216641026,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.026",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685489,1713216641036,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.036",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685491,1713216641045,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.045",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685493,1713216641054,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.054",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685495,1713216641062,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.062",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685497,1713216641071,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.071",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685499,1713216641080,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.080",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685501,1713216641089,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.089",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685503,1713216641098,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:41.098",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685505,1713216641107,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.107",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685507,1713216641116,"fUST",-203.972086,0.00030136,2,"2024-04-15T21:30:41.116",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685510,1713216641125,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:41.125",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685512,1713216641134,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:41.134",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685513,1713216641142,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:41.142",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685515,1713216641151,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:41.151",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685517,1713216641160,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:41.160",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685519,1713216641169,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:41.169",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685521,1713216641178,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:41.178",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685523,1713216641188,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.188",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685526,1713216641197,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.197",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685528,1713216641208,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.208",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685529,1713216641426,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.426",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685531,1713216641435,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.435",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685533,1713216641445,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.445",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685535,1713216641454,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.454",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685537,1713216641464,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.464",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685539,1713216641473,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.473",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685541,1713216641483,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.483",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685543,1713216641492,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.492",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685545,1713216641501,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.501",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685547,1713216641510,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.510",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685549,1713216641519,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.519",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685551,1713216641530,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.530",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685553,1713216641539,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.539",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685555,1713216641549,"fUST",-503.82979499,0.00030136,2,"2024-04-15T21:30:41.549",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685557,1713216641558,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:41.558",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685559,1713216641568,"fUST",-155.754708,0.00030136,2,"2024-04-15T21:30:41.568",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685561,1713216641578,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:41.578",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685563,1713216641588,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:41.588",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685565,1713216641598,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:41.598",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685567,1713216641608,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:41.608",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685569,1713216641618,"fUST",-1342.91,0.00030136,2,"2024-04-15T21:30:41.618",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685571,1713216641628,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:41.628",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685573,1713216641638,"fUST",-355.85470156,0.00030136,2,"2024-04-15T21:30:41.638",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685575,1713216641647,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:41.647",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685576,1713216641657,"fUST",-972.7,0.00030136,2,"2024-04-15T21:30:41.657",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685578,1713216641668,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.668",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685580,1713216641677,"fUST",-155.681918,0.00030136,2,"2024-04-15T21:30:41.677",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685582,1713216641686,"fUST",-283.872337,0.00030136,2,"2024-04-15T21:30:41.686",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685584,1713216641695,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:41.695",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685586,1713216641705,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:41.705",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685589,1713216641715,"fUST",-1000.0,0.00030136,2,"2024-04-15T21:30:41.715",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685591,1713216641726,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:41.726",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685593,1713216641737,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:41.737",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685594,1713216641748,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:41.748",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685607,1713216641859,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:41.859",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685609,1713216641870,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.870",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685611,1713216641880,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.880",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685613,1713216641893,"fUST",-1949.72,0.00030136,2,"2024-04-15T21:30:41.893",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685615,1713216641903,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:41.903",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685617,1713216641913,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.913",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685619,1713216641922,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.922",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685621,1713216641931,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:41.931",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685623,1713216641941,"fUST",-245.047122,0.00030136,2,"2024-04-15T21:30:41.941",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685625,1713216641950,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:41.950",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685627,1713216641959,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:41.959",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685629,1713216641969,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:41.969",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685631,1713216641979,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:41.979",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685633,1713216641989,"fUST",-657.8,0.00030136,2,"2024-04-15T21:30:41.989",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685635,1713216641999,"fUST",-501.05583906,0.00030136,2,"2024-04-15T21:30:41.999",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685637,1713216642009,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.009",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685639,1713216642020,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.020",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685641,1713216642030,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.030",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685643,1713216642039,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.039",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685644,1713216642049,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.049",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685646,1713216642059,"fUST",-237.33901752,0.00030136,2,"2024-04-15T21:30:42.059",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685648,1713216642070,"fUST",-1354.02,0.00030136,2,"2024-04-15T21:30:42.070",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685651,1713216642079,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.079",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685652,1713216642089,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.089",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685655,1713216642099,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.099",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685656,1713216642109,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.109",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685658,1713216642119,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.119",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685660,1713216642129,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.129",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685662,1713216642139,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.139",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685664,1713216642148,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.148",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685666,1713216642158,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.158",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685668,1713216642167,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.167",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685670,1713216642177,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.177",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685672,1713216642187,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.187",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685674,1713216642197,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.197",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685676,1713216642206,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.206",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685678,1713216642216,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.216",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685680,1713216642228,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.228",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685682,1713216642237,"fUST",-627.68,0.00030136,2,"2024-04-15T21:30:42.237",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685684,1713216642247,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.247",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685686,1713216642257,"fUST",-153.02852,0.00030136,2,"2024-04-15T21:30:42.257",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685688,1713216642266,"fUST",-153.02852,0.00030136,2,"2024-04-15T21:30:42.266",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685690,1713216642276,"fUST",-153.02852,0.00030136,2,"2024-04-15T21:30:42.276",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685692,1713216642286,"fUST",-153.02852,0.00030136,2,"2024-04-15T21:30:42.286",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685694,1713216642296,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:42.296",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685696,1713216642306,"fUST",-153.02852,0.00030136,2,"2024-04-15T21:30:42.306",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685698,1713216642315,"fUST",-254.280758,0.00030136,2,"2024-04-15T21:30:42.315",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685700,1713216642325,"fUST",-153.02852,0.00030136,2,"2024-04-15T21:30:42.325",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685702,1713216642335,"fUST",-153.02852,0.00030136,2,"2024-04-15T21:30:42.335",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685704,1713216642344,"fUST",-153.02852,0.00030136,2,"2024-04-15T21:30:42.344",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685706,1713216642354,"fUST",-153.02852,0.00030136,2,"2024-04-15T21:30:42.354",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685708,1713216642363,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.363",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685710,1713216642372,"fUST",-153.02852,0.00030136,2,"2024-04-15T21:30:42.372",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685712,1713216642382,"fUST",-153.02852,0.00030136,2,"2024-04-15T21:30:42.382",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685714,1713216642393,"fUST",-153.02852,0.00030136,2,"2024-04-15T21:30:42.393",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685716,1713216642402,"fUST",-153.02852,0.00030136,2,"2024-04-15T21:30:42.402",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685718,1713216642411,"fUST",-153.02852,0.00030136,2,"2024-04-15T21:30:42.411",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685720,1713216642420,"fUST",-153.02852,0.00030136,2,"2024-04-15T21:30:42.420",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685722,1713216642429,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.429",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685724,1713216642438,"fUST",-153.02852,0.00030136,2,"2024-04-15T21:30:42.438",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685726,1713216642449,"fUST",-153.02852,0.00030136,2,"2024-04-15T21:30:42.449",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685727,1713216642459,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.459",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685729,1713216642469,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:42.469",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685731,1713216642479,"fUST",-153.02852,0.00030136,2,"2024-04-15T21:30:42.479",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685733,1713216642488,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:42.488",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685735,1713216642497,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:42.497",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685737,1713216642507,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:42.507",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685739,1713216642516,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:42.516",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685741,1713216642525,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:42.525",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685744,1713216642536,"fUST",-290.569538,0.00030136,2,"2024-04-15T21:30:42.536",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685746,1713216642545,"fUST",-458.49299297,0.00030136,2,"2024-04-15T21:30:42.545",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685748,1713216642554,"fUST",-170.84220896,0.00030136,2,"2024-04-15T21:30:42.554",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685750,1713216642563,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.563",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685751,1713216642572,"fUST",-813.66,0.00030136,2,"2024-04-15T21:30:42.572",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685753,1713216642582,"fUST",-531.34,0.00030136,2,"2024-04-15T21:30:42.582",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685756,1713216642591,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.591",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685758,1713216642600,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.600",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685760,1713216642609,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.609",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685761,1713216642619,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.619",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685764,1713216642629,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.629",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685766,1713216642640,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.640",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685769,1713216642649,"fUST",-317.93654528,0.00030136,2,"2024-04-15T21:30:42.649",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685771,1713216642659,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.659",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685773,1713216642668,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.668",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685775,1713216642677,"fUST",-721.09,0.00030136,2,"2024-04-15T21:30:42.677",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685777,1713216642686,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.686",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685779,1713216642695,"fUST",-500.23587033,0.00030136,2,"2024-04-15T21:30:42.695",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685782,1713216642704,"fUST",-509.65141509,0.00030136,2,"2024-04-15T21:30:42.704",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685785,1713216642714,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.714",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685788,1713216642723,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.723",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685790,1713216642733,"fUST",-223.444171,0.00030136,2,"2024-04-15T21:30:42.733",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685794,1713216642743,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.743",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685795,1713216642752,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.752",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685798,1713216642762,"fUST",-501.44608204,0.00030136,2,"2024-04-15T21:30:42.762",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685800,1713216642772,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.772",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685803,1713216642781,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.781",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685806,1713216642790,"fUST",-501.56068006,0.00030136,2,"2024-04-15T21:30:42.790",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685810,1713216642799,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.799",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685813,1713216642808,"fUST",-501.25342993,0.00030136,2,"2024-04-15T21:30:42.808",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685817,1713216642817,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.817",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685822,1713216642826,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.826",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685827,1713216642837,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.837",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685831,1713216642846,"fUST",-1816.85,0.00030136,2,"2024-04-15T21:30:42.846",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685834,1713216642856,"fUST",-379.55339058,0.00030136,2,"2024-04-15T21:30:42.856",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685837,1713216642865,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.865",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685840,1713216642875,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.875",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685843,1713216642884,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.884",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685846,1713216642894,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.894",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685849,1713216642903,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.903",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685852,1713216642912,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.912",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685855,1713216642921,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.921",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685857,1713216642930,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.930",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685862,1713216642939,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.939",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685866,1713216642949,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.949",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685869,1713216642958,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.958",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685872,1713216642967,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.967",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685875,1713216642976,"fUST",-501.65158682,0.00030136,2,"2024-04-15T21:30:42.976",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685878,1713216642985,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.985",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685882,1713216642994,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:42.994",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685886,1713216643003,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.003",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685889,1713216643013,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.013",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685893,1713216643022,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.022",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685897,1713216643031,"fUST",-585.0944718,0.00030136,2,"2024-04-15T21:30:43.031",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685900,1713216643041,"fUST",-528.56970342,0.00030136,2,"2024-04-15T21:30:43.041",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685904,1713216643050,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.050",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685908,1713216643060,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.060",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685913,1713216643070,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.070",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685917,1713216643079,"fUST",-512.6,0.00030136,2,"2024-04-15T21:30:43.079",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685921,1713216643089,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.089",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685925,1713216643097,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.097",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685928,1713216643106,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.106",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685931,1713216643115,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.115",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685937,1713216643125,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.125",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685940,1713216643136,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.136",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685943,1713216643145,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.145",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685946,1713216643154,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.154",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685948,1713216643163,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.163",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685951,1713216643173,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.173",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685954,1713216643182,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.182",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685956,1713216643191,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.191",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685959,1713216643201,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.201",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685964,1713216643211,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.211",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685967,1713216643220,"fUST",-342.9007668,0.00030136,2,"2024-04-15T21:30:43.220",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685970,1713216643233,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.233",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685973,1713216643242,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.242",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685976,1713216643252,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.252",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685979,1713216643262,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.262",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685982,1713216643270,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.270",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685985,1713216643279,"fUST",-1692.684808,0.00030136,2,"2024-04-15T21:30:43.279",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685987,1713216643288,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.288",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685991,1713216643297,"fUST",-1692.684808,0.00030136,2,"2024-04-15T21:30:43.297",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685993,1713216643307,"fUST",-283.570857,0.00030136,2,"2024-04-15T21:30:43.307",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685995,1713216643317,"fUST",-1692.684808,0.00030136,2,"2024-04-15T21:30:43.317",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322685999,1713216643327,"fUST",-1692.684808,0.00030136,2,"2024-04-15T21:30:43.327",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686002,1713216643336,"fUST",-1692.684808,0.00030136,2,"2024-04-15T21:30:43.336",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686004,1713216643347,"fUST",-1692.684808,0.00030136,2,"2024-04-15T21:30:43.347",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686009,1713216643357,"fUST",-1692.684808,0.00030136,2,"2024-04-15T21:30:43.357",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686011,1713216643367,"fUST",-1692.684808,0.00030136,2,"2024-04-15T21:30:43.367",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686013,1713216643377,"fUST",-1692.684808,0.00030136,2,"2024-04-15T21:30:43.377",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686017,1713216643390,"fUST",-1692.684808,0.00030136,2,"2024-04-15T21:30:43.390",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686020,1713216643400,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.400",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686023,1713216643410,"fUST",-1692.684808,0.00030136,2,"2024-04-15T21:30:43.410",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686025,1713216643420,"fUST",-1692.684808,0.00030136,2,"2024-04-15T21:30:43.420",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686029,1713216643430,"fUST",-1692.684808,0.00030136,2,"2024-04-15T21:30:43.430",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686031,1713216643439,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.439",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686035,1713216643449,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.449",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686038,1713216643458,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.458",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686041,1713216643468,"fUST",-1692.684808,0.00030136,2,"2024-04-15T21:30:43.468",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686044,1713216643477,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.477",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686046,1713216643486,"fUST",-1692.684808,0.00030136,2,"2024-04-15T21:30:43.486",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686050,1713216643495,"fUST",-1692.684808,0.00030136,2,"2024-04-15T21:30:43.495",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686052,1713216643505,"fUST",-1692.684808,0.00030136,2,"2024-04-15T21:30:43.505",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686055,1713216643514,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.514",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686058,1713216643523,"fUST",-1692.684808,0.00030136,2,"2024-04-15T21:30:43.523",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686061,1713216643533,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.533",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686067,1713216643542,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.542",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686071,1713216643552,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.552",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686075,1713216643561,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.561",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686079,1713216643571,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.571",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686082,1713216643580,"fUST",-188.0,0.00030136,2,"2024-04-15T21:30:43.580",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686085,1713216643590,"fUST",-665.2,0.00030136,2,"2024-04-15T21:30:43.590",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686088,1713216643599,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.599",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686091,1713216643609,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.609",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686095,1713216643618,"fUST",-1154.45,0.00030136,2,"2024-04-15T21:30:43.618",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686099,1713216643627,"fUST",-10622.9,0.00030136,2,"2024-04-15T21:30:43.627",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686101,1713216643638,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.638",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686106,1713216643647,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.647",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686110,1713216643657,"fUST",-566.16,0.00030136,2,"2024-04-15T21:30:43.657",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686114,1713216643666,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.666",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686118,1713216643676,"fUST",-1042.35,0.00030136,2,"2024-04-15T21:30:43.676",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686122,1713216643686,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.686",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686125,1713216643696,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.696",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686128,1713216643705,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.705",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686131,1713216643714,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.714",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686134,1713216643723,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.723",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686137,1713216643732,"fUST",-500.48828616,0.00030136,2,"2024-04-15T21:30:43.732",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686139,1713216643742,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.742",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686142,1713216643751,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.751",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686145,1713216643761,"fUST",-979.8,0.00030136,2,"2024-04-15T21:30:43.761",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686148,1713216643770,"fUST",-503.97262849,0.00030136,2,"2024-04-15T21:30:43.770",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686151,1713216643779,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.779",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686154,1713216643788,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.788",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686157,1713216643797,"fUST",-1728.93,0.00030136,2,"2024-04-15T21:30:43.797",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686160,1713216643806,"fUST",-585.29,0.00030136,2,"2024-04-15T21:30:43.806",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686163,1713216643816,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.816",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686166,1713216643825,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.825",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686169,1713216643834,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.834",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686172,1713216643844,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.844",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686175,1713216643853,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.853",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686177,1713216643863,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.863",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686179,1713216643872,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.872",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686181,1713216643881,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.881",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686184,1713216643891,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.891",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686187,1713216643900,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.900",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686190,1713216643909,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.909",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686192,1713216643918,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.918",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686195,1713216643928,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.928",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686197,1713216643937,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.937",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686200,1713216643947,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.947",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686203,1713216643958,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.958",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686206,1713216643967,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.967",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686209,1713216643976,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:43.976",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686212,1713216643986,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:43.986",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686215,1713216643996,"fUST",-204.8786,0.00030136,2,"2024-04-15T21:30:43.996",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686218,1713216644006,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:44.006",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686221,1713216644015,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:44.015",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686224,1713216644024,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:44.024",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686227,1713216644034,"fUST",-631.59842623,0.00030136,2,"2024-04-15T21:30:44.034",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686229,1713216644043,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:44.043",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686232,1713216644052,"fUST",-1468.32,0.00030136,2,"2024-04-15T21:30:44.052",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686235,1713216644062,"fUST",-3217.3,0.00030136,2,"2024-04-15T21:30:44.062",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686238,1713216644072,"fUST",-3523.19,0.00030136,2,"2024-04-15T21:30:44.072",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686240,1713216644081,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:44.081",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686253,1713216644192,"fUST",-674.67,0.00030136,2,"2024-04-15T21:30:44.192",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686255,1713216644202,"fUST",-2157.72,0.00030136,2,"2024-04-15T21:30:44.202",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686257,1713216644212,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:44.212",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686259,1713216644222,"fUST",-538.83616492,0.00030136,2,"2024-04-15T21:30:44.222",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686261,1713216644232,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:44.232",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686263,1713216644241,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:44.241",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686265,1713216644250,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:44.250",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686267,1713216644260,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:44.260",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686269,1713216644270,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:44.270",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686271,1713216644279,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:44.279",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686273,1713216644289,"fUST",-769.15,0.00030136,2,"2024-04-15T21:30:44.289",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686275,1713216644299,"fUST",-917.18,0.00030136,2,"2024-04-15T21:30:44.299",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686277,1713216644310,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:44.310",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686279,1713216644319,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:44.319",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686281,1713216644328,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:44.328",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686282,1713216644337,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:44.337",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686284,1713216644346,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:44.346",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686285,1713216644355,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:44.355",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686286,1713216644365,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:44.365",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686287,1713216644374,"fUST",-502.62058759,0.00030136,2,"2024-04-15T21:30:44.374",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686288,1713216644383,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:44.383",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686289,1713216644396,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:44.396",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686290,1713216644405,"fUST",-153.250409,0.00030136,2,"2024-04-15T21:30:44.405",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686291,1713216644414,"fUST",-500.62243868,0.00030136,2,"2024-04-15T21:30:44.414",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686292,1713216644423,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:44.423",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686293,1713216644433,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:44.433",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686294,1713216644442,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:44.442",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686295,1713216644451,"fUST",-1043.14,0.00030136,2,"2024-04-15T21:30:44.451",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686297,1713216644460,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:44.460",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686299,1713216644469,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:44.469",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686300,1713216644478,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:44.478",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686301,1713216644488,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:44.488",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686302,1713216644497,"fUST",-224.923457,0.00030136,2,"2024-04-15T21:30:44.497",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686303,1713216644506,"fUST",-667.49,0.00030136,2,"2024-04-15T21:30:44.506",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686304,1713216644515,"fUST",-1038.227522,0.00030136,2,"2024-04-15T21:30:44.515",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686305,1713216644524,"fUST",-1038.227522,0.00030136,2,"2024-04-15T21:30:44.524",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686306,1713216644534,"fUST",-1038.227522,0.00030136,2,"2024-04-15T21:30:44.534",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686307,1713216644543,"fUST",-1038.227522,0.00030136,2,"2024-04-15T21:30:44.543",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686308,1713216644553,"fUST",-1038.227522,0.00030136,2,"2024-04-15T21:30:44.553",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686309,1713216644562,"fUST",-1038.227522,0.00030136,2,"2024-04-15T21:30:44.562",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686310,1713216644571,"fUST",-1038.227522,0.00030136,2,"2024-04-15T21:30:44.571",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686311,1713216644581,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:44.581",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686312,1713216644590,"fUST",-1038.227522,0.00030136,2,"2024-04-15T21:30:44.590",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686313,1713216644599,"fUST",-1038.227522,0.00030136,2,"2024-04-15T21:30:44.599",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686314,1713216644608,"fUST",-1038.227522,0.00030136,2,"2024-04-15T21:30:44.608",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686315,1713216644617,"fUST",-1038.227522,0.00030136,2,"2024-04-15T21:30:44.617",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686316,1713216644626,"fUST",-1038.227522,0.00030136,2,"2024-04-15T21:30:44.626",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686317,1713216644636,"fUST",-1038.227522,0.00030136,2,"2024-04-15T21:30:44.636",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686318,1713216644647,"fUST",-1038.227522,0.00030136,2,"2024-04-15T21:30:44.647",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686319,1713216644656,"fUST",-1038.227522,0.00030136,2,"2024-04-15T21:30:44.656",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686320,1713216644666,"fUST",-1038.227522,0.00030136,2,"2024-04-15T21:30:44.666",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686321,1713216644675,"fUST",-1038.227522,0.00030136,2,"2024-04-15T21:30:44.675",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686322,1713216644685,"fUST",-515.0,0.00030136,2,"2024-04-15T21:30:44.685",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686323,1713216644694,"fUST",-1038.227522,0.00030136,2,"2024-04-15T21:30:44.694",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686324,1713216644703,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:44.703",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686325,1713216644712,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:44.712",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686326,1713216644721,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:44.721",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686327,1713216644730,"fUST",-1869.83,0.00030136,2,"2024-04-15T21:30:44.730",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686328,1713216644739,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:44.739",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686329,1713216644748,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:44.748",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686330,1713216644757,"fUST",-887.561792,0.00030136,2,"2024-04-15T21:30:44.757",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686331,1713216644766,"fUST",-887.561792,0.00030136,2,"2024-04-15T21:30:44.766",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686332,1713216644775,"fUST",-887.561792,0.00030136,2,"2024-04-15T21:30:44.775",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686333,1713216644783,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:44.783",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686334,1713216644792,"fUST",-887.561792,0.00030136,2,"2024-04-15T21:30:44.792",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686335,1713216644802,"fUST",-503.34051274,0.00030136,2,"2024-04-15T21:30:44.802",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686336,1713216644811,"fUST",-887.561792,0.00030136,2,"2024-04-15T21:30:44.811",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686337,1713216644821,"fUST",-887.561792,0.00030136,2,"2024-04-15T21:30:44.821",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686338,1713216644830,"fUST",-887.561792,0.00030136,2,"2024-04-15T21:30:44.830",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686339,1713216644840,"fUST",-887.561792,0.00030136,2,"2024-04-15T21:30:44.840",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686340,1713216644849,"fUST",-887.561792,0.00030136,2,"2024-04-15T21:30:44.849",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686341,1713216644858,"fUST",-494.28968635,0.00030136,2,"2024-04-15T21:30:44.858",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686342,1713216644868,"fUST",-887.561792,0.00030136,2,"2024-04-15T21:30:44.868",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686343,1713216644877,"fUST",-887.561792,0.00030136,2,"2024-04-15T21:30:44.877",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686344,1713216644886,"fUST",-887.561792,0.00030136,2,"2024-04-15T21:30:44.886",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686345,1713216644896,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:44.896",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686346,1713216644905,"fUST",-887.561792,0.00030136,2,"2024-04-15T21:30:44.905",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686347,1713216644915,"fUST",-887.561792,0.00030136,2,"2024-04-15T21:30:44.915",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686348,1713216644924,"fUST",-505.00324321,0.00030136,2,"2024-04-15T21:30:44.924",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686349,1713216644933,"fUST",-887.561792,0.00030136,2,"2024-04-15T21:30:44.933",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686350,1713216644942,"fUST",-887.561792,0.00030136,2,"2024-04-15T21:30:44.942",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686351,1713216644951,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:44.951",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686352,1713216644961,"fUST",-887.561792,0.00030136,2,"2024-04-15T21:30:44.961",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686353,1713216644970,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:44.970",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686354,1713216644979,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:44.979",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686355,1713216644988,"fUST",-887.561792,0.00030136,2,"2024-04-15T21:30:44.988",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686356,1713216644998,"fUST",-677.13,0.00030136,2,"2024-04-15T21:30:44.998",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686357,1713216645007,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:45.007",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686358,1713216645015,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.015",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686359,1713216645024,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.024",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686360,1713216645033,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.033",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686361,1713216645043,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.043",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686362,1713216645052,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.052",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686363,1713216645061,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.061",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686364,1713216645070,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:45.070",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686365,1713216645079,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:45.079",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686366,1713216645088,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.088",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686367,1713216645098,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.098",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686368,1713216645107,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:45.107",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686369,1713216645116,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:45.116",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686370,1713216645126,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.126",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686371,1713216645135,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:45.135",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686372,1713216645145,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.145",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686374,1713216645154,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.154",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686376,1713216645164,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:45.164",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686378,1713216645175,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.175",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686380,1713216645185,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.185",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686382,1713216645195,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.195",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686384,1713216645205,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.205",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686386,1713216645215,"fUST",-234.952144,0.00030136,2,"2024-04-15T21:30:45.215",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686387,1713216645228,"fUST",-501.29666527,0.00030136,2,"2024-04-15T21:30:45.228",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686389,1713216645239,"fUST",-1188.94,0.00030136,2,"2024-04-15T21:30:45.239",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686391,1713216645250,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:45.250",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686393,1713216645261,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.261",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686395,1713216645271,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.271",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686397,1713216645282,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.282",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686398,1713216645291,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.291",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686400,1713216645301,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.301",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686402,1713216645312,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.312",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686404,1713216645321,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.321",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686406,1713216645331,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.331",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686408,1713216645342,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.342",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686409,1713216645352,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.352",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686411,1713216645362,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.362",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686413,1713216645372,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.372",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686415,1713216645381,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.381",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686417,1713216645391,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.391",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686418,1713216645401,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.401",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686420,1713216645410,"fUST",-585.92229088,0.00030136,2,"2024-04-15T21:30:45.410",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686422,1713216645420,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.420",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686424,1713216645433,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.433",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686426,1713216645442,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.442",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686428,1713216645451,"fUST",-1389.26,0.00030136,2,"2024-04-15T21:30:45.451",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686429,1713216645462,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.462",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686430,1713216645472,"fUST",-602.03,0.00030136,2,"2024-04-15T21:30:45.472",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686431,1713216645481,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.481",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686432,1713216645491,"fUST",-272.816358,0.00030136,2,"2024-04-15T21:30:45.491",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686433,1713216645502,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:45.502",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686434,1713216645511,"fUST",-16462.66,0.00030136,2,"2024-04-15T21:30:45.511",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686435,1713216645520,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.520",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686436,1713216645529,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.529",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686437,1713216645539,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.539",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686438,1713216645548,"fUST",-551.33761884,0.00030136,2,"2024-04-15T21:30:45.548",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686439,1713216645558,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.558",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686440,1713216645567,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:45.567",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686441,1713216645576,"fUST",-2347.59,0.00030136,2,"2024-04-15T21:30:45.576",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686442,1713216645585,"fUST",-433.44445723,0.00030136,2,"2024-04-15T21:30:45.585",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686443,1713216645594,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:45.594",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686444,1713216645603,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:45.603",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686445,1713216645612,"fUST",-500.58997174,0.00030136,2,"2024-04-15T21:30:45.612",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686446,1713216645622,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:45.622",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686447,1713216645631,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:45.631",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686448,1713216645641,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:45.641",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686449,1713216645650,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:45.650",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686450,1713216645659,"fUST",-500.96575619,0.00030136,2,"2024-04-15T21:30:45.659",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686451,1713216645668,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:45.668",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686452,1713216645677,"fUST",-357.311498,0.00030136,2,"2024-04-15T21:30:45.677",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686453,1713216645686,"fUST",-357.311498,0.00030136,2,"2024-04-15T21:30:45.686",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686455,1713216645695,"fUST",-357.311498,0.00030136,2,"2024-04-15T21:30:45.695",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686457,1713216645704,"fUST",-357.311498,0.00030136,2,"2024-04-15T21:30:45.704",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686458,1713216645713,"fUST",-357.311498,0.00030136,2,"2024-04-15T21:30:45.713",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686459,1713216645722,"fUST",-357.311498,0.00030136,2,"2024-04-15T21:30:45.722",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686460,1713216645731,"fUST",-357.311498,0.00030136,2,"2024-04-15T21:30:45.731",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686461,1713216645741,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:45.741",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686462,1713216645750,"fUST",-525.86198554,0.00030136,2,"2024-04-15T21:30:45.750",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686463,1713216645759,"fUST",-357.311498,0.00030136,2,"2024-04-15T21:30:45.759",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686464,1713216645768,"fUST",-896.24,0.00030136,2,"2024-04-15T21:30:45.768",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686465,1713216645777,"fUST",-357.311498,0.00030136,2,"2024-04-15T21:30:45.777",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686466,1713216645787,"fUST",-2385.91,0.00030136,2,"2024-04-15T21:30:45.787",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686467,1713216645796,"fUST",-357.311498,0.00030136,2,"2024-04-15T21:30:45.796",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686468,1713216645805,"fUST",-310.41617973,0.00030136,2,"2024-04-15T21:30:45.805",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686470,1713216645815,"fUST",-357.311498,0.00030136,2,"2024-04-15T21:30:45.815",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686473,1713216645824,"fUST",-357.311498,0.00030136,2,"2024-04-15T21:30:45.824",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686475,1713216645834,"fUST",-357.311498,0.00030136,2,"2024-04-15T21:30:45.834",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686477,1713216645843,"fUST",-357.311498,0.00030136,2,"2024-04-15T21:30:45.843",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686478,1713216645853,"fUST",-357.311498,0.00030136,2,"2024-04-15T21:30:45.853",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686480,1713216645862,"fUST",-357.311498,0.00030136,2,"2024-04-15T21:30:45.862",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686482,1713216645871,"fUST",-357.311498,0.00030136,2,"2024-04-15T21:30:45.871",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686484,1713216645880,"fUST",-357.311498,0.00030136,2,"2024-04-15T21:30:45.880",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686486,1713216645890,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:45.890",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686489,1713216645899,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.899",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686490,1713216645909,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.909",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686492,1713216645918,"fUST",-614.43,0.00030136,2,"2024-04-15T21:30:45.918",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686494,1713216645928,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:45.928",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686496,1713216645937,"fUST",-257.730305,0.00030136,2,"2024-04-15T21:30:45.937",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686498,1713216645946,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.946",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686500,1713216645955,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.955",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686501,1713216645965,"fUST",-257.730305,0.00030136,2,"2024-04-15T21:30:45.965",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686502,1713216645974,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:45.974",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686503,1713216645984,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:45.984",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686504,1713216645993,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:45.993",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686505,1713216646004,"fUST",-257.730305,0.00030136,2,"2024-04-15T21:30:46.004",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686506,1713216646014,"fUST",-973.46,0.00030136,2,"2024-04-15T21:30:46.014",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686507,1713216646023,"fUST",-301.72137,0.00030136,2,"2024-04-15T21:30:46.023",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686508,1713216646033,"fUST",-257.730305,0.00030136,2,"2024-04-15T21:30:46.033",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686509,1713216646042,"fUST",-257.730305,0.00030136,2,"2024-04-15T21:30:46.042",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686510,1713216646052,"fUST",-257.730305,0.00030136,2,"2024-04-15T21:30:46.052",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686511,1713216646061,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:46.061",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686512,1713216646070,"fUST",-257.730305,0.00030136,2,"2024-04-15T21:30:46.070",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686513,1713216646079,"fUST",-257.730305,0.00030136,2,"2024-04-15T21:30:46.079",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686514,1713216646088,"fUST",-904.17,0.00030136,2,"2024-04-15T21:30:46.088",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686515,1713216646097,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:46.097",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686516,1713216646107,"fUST",-257.730305,0.00030136,2,"2024-04-15T21:30:46.107",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686517,1713216646116,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:46.116",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686518,1713216646125,"fUST",-257.730305,0.00030136,2,"2024-04-15T21:30:46.125",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686519,1713216646134,"fUST",-946.87,0.00030136,2,"2024-04-15T21:30:46.134",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686520,1713216646145,"fUST",-257.730305,0.00030136,2,"2024-04-15T21:30:46.145",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686521,1713216646154,"fUST",-257.730305,0.00030136,2,"2024-04-15T21:30:46.154",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686522,1713216646164,"fUST",-257.730305,0.00030136,2,"2024-04-15T21:30:46.164",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686523,1713216646173,"fUST",-257.730305,0.00030136,2,"2024-04-15T21:30:46.173",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686524,1713216646182,"fUST",-257.730305,0.00030136,2,"2024-04-15T21:30:46.182",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686525,1713216646191,"fUST",-257.730305,0.00030136,2,"2024-04-15T21:30:46.191",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686526,1713216646201,"fUST",-257.730305,0.00030136,2,"2024-04-15T21:30:46.201",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686527,1713216646211,"fUST",-257.730305,0.00030136,2,"2024-04-15T21:30:46.211",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686528,1713216646317,"fUST",-15950.24,0.00030136,2,"2024-04-15T21:30:46.317",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686529,1713216646327,"fUST",-15950.24,0.00030136,2,"2024-04-15T21:30:46.327",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686530,1713216646336,"fUST",-15950.24,0.00030136,2,"2024-04-15T21:30:46.336",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686531,1713216646345,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:46.345",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686532,1713216646355,"fUST",-15950.24,0.00030136,2,"2024-04-15T21:30:46.355",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686533,1713216646364,"fUST",-15950.24,0.00030136,2,"2024-04-15T21:30:46.364",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686534,1713216646373,"fUST",-15950.24,0.00030136,2,"2024-04-15T21:30:46.373",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686535,1713216646382,"fUST",-15950.24,0.00030136,2,"2024-04-15T21:30:46.382",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686536,1713216646393,"fUST",-15950.24,0.00030136,2,"2024-04-15T21:30:46.393",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686537,1713216646402,"fUST",-15950.24,0.00030136,2,"2024-04-15T21:30:46.402",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686538,1713216646411,"fUST",-15950.24,0.00030136,2,"2024-04-15T21:30:46.411",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686539,1713216646420,"fUST",-15950.24,0.00030136,2,"2024-04-15T21:30:46.420",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686540,1713216646431,"fUST",-15950.24,0.00030136,2,"2024-04-15T21:30:46.431",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686541,1713216646440,"fUST",-15950.24,0.00030136,2,"2024-04-15T21:30:46.440",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686542,1713216646450,"fUST",-15950.24,0.00030136,2,"2024-04-15T21:30:46.450",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686544,1713216646461,"fUST",-15950.24,0.00030136,2,"2024-04-15T21:30:46.461",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686545,1713216646470,"fUST",-15950.24,0.00030136,2,"2024-04-15T21:30:46.470",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686546,1713216646480,"fUST",-15950.24,0.00030136,2,"2024-04-15T21:30:46.480",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686547,1713216646490,"fUST",-15950.24,0.00030136,2,"2024-04-15T21:30:46.490",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686548,1713216646500,"fUST",-15950.24,0.00030136,2,"2024-04-15T21:30:46.500",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686549,1713216646510,"fUST",-501.93797411,0.00030136,2,"2024-04-15T21:30:46.510",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686550,1713216646520,"fUST",-15950.24,0.00030136,2,"2024-04-15T21:30:46.520",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686551,1713216646529,"fUST",-15950.24,0.00030136,2,"2024-04-15T21:30:46.529",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686552,1713216646539,"fUST",-15950.24,0.00030136,2,"2024-04-15T21:30:46.539",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686553,1713216646549,"fUST",-15950.24,0.00030136,2,"2024-04-15T21:30:46.549",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686554,1713216646560,"fUST",-15950.44253243,0.00030136,2,"2024-04-15T21:30:46.560",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686555,1713216646570,"fUST",-785.29,0.00030136,2,"2024-04-15T21:30:46.570",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686556,1713216646580,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:46.580",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686557,1713216646590,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:46.590",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686558,1713216646601,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:46.601",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686559,1713216646612,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:46.612",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686560,1713216646623,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:46.623",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686561,1713216646633,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:46.633",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686562,1713216646644,"fUST",-510.41384822,0.00030136,2,"2024-04-15T21:30:46.644",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686563,1713216646654,"fUST",-4221.01,0.00030136,2,"2024-04-15T21:30:46.654",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686564,1713216646664,"fUST",-511.10971366,0.00030136,2,"2024-04-15T21:30:46.664",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686565,1713216646676,"fUST",-431.14969109,0.00030136,2,"2024-04-15T21:30:46.676",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686566,1713216646685,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:46.685",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686567,1713216646695,"fUST",-227.225342,0.00030136,2,"2024-04-15T21:30:46.695",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686568,1713216646705,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:46.705",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686569,1713216646715,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:46.715",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686570,1713216646724,"fUST",-502.23373953,0.00030136,2,"2024-04-15T21:30:46.724",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686571,1713216646734,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:46.734",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686572,1713216646745,"fUST",-1309.4,0.00030136,2,"2024-04-15T21:30:46.745",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686573,1713216646755,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:46.755",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686574,1713216646766,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:46.766",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686575,1713216646776,"fUST",-4641.987171,0.00030136,2,"2024-04-15T21:30:46.776",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686576,1713216646787,"fUST",-4641.987171,0.00030136,2,"2024-04-15T21:30:46.787",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686577,1713216646797,"fUST",-4641.987171,0.00030136,2,"2024-04-15T21:30:46.797",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686578,1713216646807,"fUST",-4641.987171,0.00030136,2,"2024-04-15T21:30:46.807",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686579,1713216646817,"fUST",-4641.987171,0.00030136,2,"2024-04-15T21:30:46.817",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686580,1713216646828,"fUST",-4641.987171,0.00030136,2,"2024-04-15T21:30:46.828",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686581,1713216646837,"fUST",-4641.987171,0.00030136,2,"2024-04-15T21:30:46.837",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686582,1713216646848,"fUST",-4641.987171,0.00030136,2,"2024-04-15T21:30:46.848",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686583,1713216646859,"fUST",-4641.987171,0.00030136,2,"2024-04-15T21:30:46.859",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686584,1713216646869,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:46.869",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686585,1713216646878,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:46.878",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686586,1713216646889,"fUST",-4641.987171,0.00030136,2,"2024-04-15T21:30:46.889",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686587,1713216646899,"fUST",-4641.987171,0.00030136,2,"2024-04-15T21:30:46.899",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686588,1713216646910,"fUST",-4641.987171,0.00030136,2,"2024-04-15T21:30:46.910",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686589,1713216646920,"fUST",-647.63,0.00030136,2,"2024-04-15T21:30:46.920",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686590,1713216646930,"fUST",-4641.987171,0.00030136,2,"2024-04-15T21:30:46.930",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686591,1713216646940,"fUST",-4641.987171,0.00030136,2,"2024-04-15T21:30:46.940",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686592,1713216646950,"fUST",-1022.92,0.00030136,2,"2024-04-15T21:30:46.950",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686593,1713216646960,"fUST",-4641.987171,0.00030136,2,"2024-04-15T21:30:46.960",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686594,1713216646970,"fUST",-4641.987171,0.00030136,2,"2024-04-15T21:30:46.970",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686595,1713216646980,"fUST",-4641.987171,0.00030136,2,"2024-04-15T21:30:46.980",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686596,1713216646991,"fUST",-4641.987171,0.00030136,2,"2024-04-15T21:30:46.991",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686597,1713216647001,"fUST",-2198.16,0.00030136,7,"2024-04-15T21:30:47.001",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686598,1713216647012,"fUST",-2198.16,0.00030136,7,"2024-04-15T21:30:47.012",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686599,1713216647022,"fUST",-2198.16,0.00030136,7,"2024-04-15T21:30:47.022",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686600,1713216647032,"fUST",-2198.16,0.00030136,7,"2024-04-15T21:30:47.032",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686601,1713216647042,"fUST",-2198.16,0.00030136,7,"2024-04-15T21:30:47.042",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686602,1713216647052,"fUST",-2198.16,0.00030136,7,"2024-04-15T21:30:47.052",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686603,1713216647062,"fUST",-929.26,0.00030136,2,"2024-04-15T21:30:47.062",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686604,1713216647072,"fUST",-2198.16,0.00030136,7,"2024-04-15T21:30:47.072",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686605,1713216647081,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:47.081",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686606,1713216647091,"fUST",-2198.16,0.00030136,7,"2024-04-15T21:30:47.091",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686607,1713216647101,"fUST",-2198.16,0.00030136,7,"2024-04-15T21:30:47.101",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686608,1713216647112,"fUST",-2198.16,0.00030136,7,"2024-04-15T21:30:47.112",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686609,1713216647122,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:47.122",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686610,1713216647132,"fUST",-2198.16,0.00030136,7,"2024-04-15T21:30:47.132",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686611,1713216647142,"fUST",-2198.16,0.00030136,7,"2024-04-15T21:30:47.142",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686612,1713216647153,"fUST",-2198.16,0.00030136,7,"2024-04-15T21:30:47.153",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686613,1713216647163,"fUST",-2198.16,0.00030136,7,"2024-04-15T21:30:47.163",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686614,1713216647173,"fUST",-2198.16,0.00030136,7,"2024-04-15T21:30:47.173",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686615,1713216647183,"fUST",-2198.16,0.00030136,7,"2024-04-15T21:30:47.183",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686616,1713216647194,"fUST",-2198.16,0.00030136,7,"2024-04-15T21:30:47.194",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686617,1713216647204,"fUST",-2198.16,0.00030136,7,"2024-04-15T21:30:47.204",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686618,1713216647214,"fUST",-500.61513436,0.00030136,2,"2024-04-15T21:30:47.214",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686619,1713216647224,"fUST",-2198.16,0.00030136,7,"2024-04-15T21:30:47.224",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686620,1713216647237,"fUST",-2198.16,0.00030136,7,"2024-04-15T21:30:47.237",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686621,1713216647247,"fUST",-2198.16,0.00030136,7,"2024-04-15T21:30:47.247",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686622,1713216647257,"fUST",-2198.16,0.00030136,7,"2024-04-15T21:30:47.257",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686623,1713216647266,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:47.266",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686624,1713216647276,"fUST",-2198.16,0.00030136,7,"2024-04-15T21:30:47.276",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686625,1713216647285,"fUST",-2198.16982978,0.00030136,7,"2024-04-15T21:30:47.285",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686626,1713216647295,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:47.295",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686627,1713216647305,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:47.305",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686628,1713216647315,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:47.315",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686629,1713216647324,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:47.324",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686630,1713216647334,"fUST",-162.829545,0.00030136,2,"2024-04-15T21:30:47.334",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686631,1713216647344,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:47.344",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686632,1713216647354,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:47.354",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686633,1713216647364,"fUST",-301.9546303,0.00030136,2,"2024-04-15T21:30:47.364",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686634,1713216647374,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:47.374",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686635,1713216647384,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:47.384",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686636,1713216647396,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:47.396",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686637,1713216647406,"fUST",-1564.62,0.00030136,2,"2024-04-15T21:30:47.406",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686638,1713216647416,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:47.416",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686639,1713216647425,"fUST",-638.58,0.00030136,2,"2024-04-15T21:30:47.425",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686640,1713216647435,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:47.435",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686641,1713216647445,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:47.445",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686642,1713216647455,"fUST",-233.78,0.00030136,2,"2024-04-15T21:30:47.455",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686643,1713216647466,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:47.466",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686644,1713216647476,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:47.476",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686645,1713216647485,"fUST",-672.31,0.00030136,2,"2024-04-15T21:30:47.485",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686646,1713216647496,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:47.496",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686647,1713216647505,"fUST",-602.80168772,0.00030136,2,"2024-04-15T21:30:47.505",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686648,1713216647516,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:47.516",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686649,1713216647525,"fUST",-512.14031503,0.00030136,2,"2024-04-15T21:30:47.525",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686650,1713216647535,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:47.535",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686651,1713216647545,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:47.545",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686652,1713216647555,"fUST",-616.53,0.00030136,2,"2024-04-15T21:30:47.555",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686653,1713216647565,"fUST",-523.24,0.00030136,2,"2024-04-15T21:30:47.565",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686654,1713216647574,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:47.574",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686655,1713216647584,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:47.584",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686656,1713216647594,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:47.594",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686657,1713216647604,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:47.604",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686658,1713216647614,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:47.614",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686659,1713216647624,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:47.624",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686660,1713216647634,"fUST",-500.56103648,0.00030136,2,"2024-04-15T21:30:47.634",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686661,1713216647646,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:47.646",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686662,1713216647655,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:47.655",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686663,1713216647664,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:47.664",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686664,1713216647673,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:47.673",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686665,1713216647682,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:47.682",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686666,1713216647690,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:47.690",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686667,1713216647700,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:47.700",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686668,1713216647709,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:47.709",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686669,1713216647719,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:47.719",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686670,1713216647729,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:47.729",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686671,1713216647739,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:47.739",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686672,1713216647749,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:47.749",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686673,1713216647760,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:47.760",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686674,1713216647770,"fUST",-738.26,0.00030136,2,"2024-04-15T21:30:47.770",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686675,1713216647779,"fUST",-151.0,0.00030136,2,"2024-04-15T21:30:47.779",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686676,1713216647789,"fUST",-204.671176,0.00030136,2,"2024-04-15T21:30:47.789",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686677,1713216647800,"fUST",-1570.31,0.00030136,2,"2024-04-15T21:30:47.800",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686678,1713216647810,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:47.810",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686679,1713216647821,"fUST",-500.0,0.00030136,2,"2024-04-15T21:30:47.821",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686680,1713216647832,"fUST",-196.01473,0.00030137,2,"2024-04-15T21:30:47.832",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686681,1713216647843,"fUST",-196.01473,0.00030137,120,"2024-04-15T21:30:47.843",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686682,1713216647854,"fUST",-500.0,0.00030191,2,"2024-04-15T21:30:47.854",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686683,1713216647863,"fUST",-231.0,0.00030205,2,"2024-04-15T21:30:47.863",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686684,1713216647874,"fUST",-500.0,0.00030246,2,"2024-04-15T21:30:47.874",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686685,1713216647885,"fUST",-620.00016138,0.00030248,2,"2024-04-15T21:30:47.885",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686686,1713216647896,"fUST",-178.25969618,0.00030301,2,"2024-04-15T21:30:47.896",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686687,1713216647907,"fUST",-7190.18180448,0.000304,4,"2024-04-15T21:30:47.907",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686688,1713216647917,"fUST",-151.0,0.000304,2,"2024-04-15T21:30:47.917",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686689,1713216647926,"fUST",-357.311498,0.000304,2,"2024-04-15T21:30:47.926",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686690,1713216647935,"fUST",-357.311494,0.000304,2,"2024-04-15T21:30:47.935",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686691,1713216647944,"fUST",-4641.987171,0.000304,2,"2024-04-15T21:30:47.944",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686692,1713216647954,"fUST",-4641.987165,0.000304,2,"2024-04-15T21:30:47.954",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686693,1713216647964,"fUST",-294.14905566,0.00030406,4,"2024-04-15T21:30:47.964",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686694,1713216647974,"fUST",-209.241626,0.00030407,4,"2024-04-15T21:30:47.974",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686695,1713216647984,"fUST",-177.44474695,0.00030407,4,"2024-04-15T21:30:47.984",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686696,1713216647994,"fUST",-155.65073674,0.00030407,2,"2024-04-15T21:30:47.994",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686697,1713216648004,"fUST",-172.0280772,0.00030407,2,"2024-04-15T21:30:48.004",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686698,1713216648014,"fUST",-193.82100983,0.00030407,4,"2024-04-15T21:30:48.014",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686699,1713216648025,"fUST",-181.41719228,0.00030407,3,"2024-04-15T21:30:48.025",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686700,1713216648035,"fUST",-160.49598166,0.00030407,4,"2024-04-15T21:30:48.035",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686701,1713216648045,"fUST",-193.27870216,0.00030408,4,"2024-04-15T21:30:48.045",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686702,1713216648056,"fUST",-301.97885008,0.00030408,4,"2024-04-15T21:30:48.056",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686703,1713216648065,"fUST",-171.82632206,0.00030408,4,"2024-04-15T21:30:48.065",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686704,1713216648075,"fUST",-254.93253828,0.00030408,4,"2024-04-15T21:30:48.075",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686705,1713216648084,"fUST",-155.1005172,0.00030408,4,"2024-04-15T21:30:48.084",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686706,1713216648094,"fUST",-300.53023385,0.00030408,4,"2024-04-15T21:30:48.094",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686707,1713216648103,"fUST",-8504.32940891,0.00030408,4,"2024-04-15T21:30:48.103",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686708,1713216648114,"fUST",-155.10286771,0.00030408,4,"2024-04-15T21:30:48.114",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686709,1713216648123,"fUST",-154.86128635,0.00030408,4,"2024-04-15T21:30:48.123",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686710,1713216648132,"fUST",-157.02197256,0.00030408,4,"2024-04-15T21:30:48.132",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686711,1713216648144,"fUST",-154.92253973,0.00030408,2,"2024-04-15T21:30:48.144",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686712,1713216648154,"fUST",-270.33713602,0.00030408,4,"2024-04-15T21:30:48.154",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686713,1713216648164,"fUST",-173.40745982,0.00030408,4,"2024-04-15T21:30:48.164",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686714,1713216648174,"fUST",-159.74857371,0.00030408,4,"2024-04-15T21:30:48.174",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686715,1713216648183,"fUST",-160.7812492,0.00030408,4,"2024-04-15T21:30:48.183",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686716,1713216648192,"fUST",-162.27641307,0.00030408,4,"2024-04-15T21:30:48.192",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686717,1713216648201,"fUST",-163.07692582,0.00030408,4,"2024-04-15T21:30:48.201",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686718,1713216648210,"fUST",-1574.32701702,0.00030408,4,"2024-04-15T21:30:48.210",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686719,1713216648219,"fUST",-240.07595404,0.00030408,3,"2024-04-15T21:30:48.219",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686720,1713216648229,"fUST",-151.0,0.00030408,2,"2024-04-15T21:30:48.229",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686721,1713216648239,"fUST",-160.0,0.00030409,10,"2024-04-15T21:30:48.239",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686722,1713216648249,"fUST",-4846.42835322,0.0003041,5,"2024-04-15T21:30:48.249",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686723,1713216648259,"fUST",-193.20924222,0.0003041,7,"2024-04-15T21:30:48.259",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686724,1713216648269,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.269",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686725,1713216648284,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.284",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686733,1713216648294,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.294",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686734,1713216648400,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.400",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686735,1713216648410,"fUST",-501.72738684,0.0003041,7,"2024-04-15T21:30:48.410",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686737,1713216648422,"fUST",-377.37248519,0.0003041,7,"2024-04-15T21:30:48.422",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686739,1713216648432,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.432",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686740,1713216648442,"fUST",-271.31030546,0.0003041,7,"2024-04-15T21:30:48.442",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686741,1713216648452,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.452",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686742,1713216648461,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.461",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686744,1713216648470,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.470",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686745,1713216648480,"fUST",-555.31881766,0.0003041,7,"2024-04-15T21:30:48.480",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686747,1713216648490,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.490",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686748,1713216648501,"fUST",-262.16571509,0.0003041,7,"2024-04-15T21:30:48.501",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686749,1713216648510,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.510",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686750,1713216648519,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.519",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686751,1713216648528,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.528",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686752,1713216648537,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.537",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686753,1713216648546,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.546",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686755,1713216648554,"fUST",-2533.21,0.0003041,7,"2024-04-15T21:30:48.554",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686756,1713216648563,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.563",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686758,1713216648573,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.573",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686759,1713216648582,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.582",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686760,1713216648590,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.590",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686761,1713216648599,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.599",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686762,1713216648608,"fUST",-1584.12,0.0003041,7,"2024-04-15T21:30:48.608",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686763,1713216648617,"fUST",-513.75,0.0003041,7,"2024-04-15T21:30:48.617",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686764,1713216648626,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.626",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686765,1713216648635,"fUST",-584.0,0.0003041,7,"2024-04-15T21:30:48.635",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686766,1713216648647,"fUST",-532.57,0.0003041,7,"2024-04-15T21:30:48.647",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686768,1713216648656,"fUST",-1152.34,0.0003041,7,"2024-04-15T21:30:48.656",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686770,1713216648664,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.664",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686772,1713216648673,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.673",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686774,1713216648682,"fUST",-1196.07,0.0003041,7,"2024-04-15T21:30:48.682",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686775,1713216648691,"fUST",-300.0,0.0003041,7,"2024-04-15T21:30:48.691",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686776,1713216648700,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.700",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686777,1713216648709,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.709",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686778,1713216648718,"fUST",-597.0811703,0.0003041,7,"2024-04-15T21:30:48.718",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686780,1713216648727,"fUST",-501.84482706,0.0003041,7,"2024-04-15T21:30:48.727",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686781,1713216648736,"fUST",-908.64,0.0003041,7,"2024-04-15T21:30:48.736",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686783,1713216648745,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.745",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686784,1713216648754,"fUST",-831.76,0.0003041,7,"2024-04-15T21:30:48.754",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686785,1713216648764,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.764",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686786,1713216648773,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.773",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686787,1713216648781,"fUST",-627.19,0.0003041,7,"2024-04-15T21:30:48.781",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686788,1713216648790,"fUST",-497.25711445,0.0003041,7,"2024-04-15T21:30:48.790",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686790,1713216648800,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.800",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686792,1713216648809,"fUST",-502.14378417,0.0003041,7,"2024-04-15T21:30:48.809",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686794,1713216648818,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.818",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686795,1713216648828,"fUST",-558.60252006,0.0003041,7,"2024-04-15T21:30:48.828",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686797,1713216648837,"fUST",-2331.33,0.0003041,7,"2024-04-15T21:30:48.837",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686799,1713216648846,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.846",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686801,1713216648855,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.855",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686803,1713216648865,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.865",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686805,1713216648873,"fUST",-313.977112,0.0003041,2,"2024-04-15T21:30:48.873",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686806,1713216648882,"fUST",-313.977112,0.0003041,2,"2024-04-15T21:30:48.882",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686807,1713216648893,"fUST",-1242.66,0.0003041,7,"2024-04-15T21:30:48.893",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686808,1713216648901,"fUST",-313.977112,0.0003041,2,"2024-04-15T21:30:48.901",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686809,1713216648910,"fUST",-313.977107,0.0003041,2,"2024-04-15T21:30:48.910",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686810,1713216648919,"fUST",-747.21,0.0003041,7,"2024-04-15T21:30:48.919",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686811,1713216648928,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.928",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686812,1713216648937,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.937",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686813,1713216648946,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.946",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686814,1713216648955,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.955",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686815,1713216648963,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.963",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686816,1713216648972,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.972",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686817,1713216648981,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.981",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686818,1713216648990,"fUST",-151.0,0.0003041,2,"2024-04-15T21:30:48.990",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686819,1713216648999,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:48.999",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686820,1713216649007,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.007",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686821,1713216649016,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.016",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686822,1713216649025,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.025",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686823,1713216649034,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.034",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686824,1713216649043,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.043",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686825,1713216649053,"fUST",-151.0,0.0003041,2,"2024-04-15T21:30:49.053",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686826,1713216649062,"fUST",-151.0,0.0003041,2,"2024-04-15T21:30:49.062",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686827,1713216649072,"fUST",-289.965408,0.0003041,2,"2024-04-15T21:30:49.072",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686828,1713216649081,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.081",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686829,1713216649093,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.093",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686830,1713216649103,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.103",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686831,1713216649112,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.112",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686832,1713216649121,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.121",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686833,1713216649131,"fUST",-1342.91,0.0003041,7,"2024-04-15T21:30:49.131",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686834,1713216649141,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.141",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686835,1713216649150,"fUST",-972.7,0.0003041,7,"2024-04-15T21:30:49.150",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686836,1713216649159,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.159",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686837,1713216649168,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.168",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686838,1713216649177,"fUST",-1000.0,0.0003041,2,"2024-04-15T21:30:49.177",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686839,1713216649188,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.188",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686840,1713216649197,"fUST",-343.28559951,0.0003041,7,"2024-04-15T21:30:49.197",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686841,1713216649206,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.206",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686842,1713216649216,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.216",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686843,1713216649226,"fUST",-1949.72,0.0003041,7,"2024-04-15T21:30:49.226",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686844,1713216649237,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.237",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686845,1713216649246,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.246",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686846,1713216649255,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.255",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686847,1713216649265,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.265",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686848,1713216649274,"fUST",-657.8,0.0003041,7,"2024-04-15T21:30:49.274",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686849,1713216649283,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.283",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686850,1713216649293,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.293",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686851,1713216649302,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.302",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686852,1713216649312,"fUST",-429.37621294,0.0003041,7,"2024-04-15T21:30:49.312",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686853,1713216649322,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.322",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686854,1713216649332,"fUST",-1354.02,0.0003041,7,"2024-04-15T21:30:49.332",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686855,1713216649342,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.342",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686856,1713216649351,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.351",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686857,1713216649361,"fUST",-627.68,0.0003041,7,"2024-04-15T21:30:49.361",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686858,1713216649370,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.370",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686859,1713216649379,"fUST",-153.02852,0.0003041,2,"2024-04-15T21:30:49.379",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686860,1713216649389,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.389",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686861,1713216649399,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.399",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686862,1713216649408,"fUST",-153.028523,0.0003041,2,"2024-04-15T21:30:49.408",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686863,1713216649420,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.420",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686864,1713216649430,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.430",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686865,1713216649441,"fUST",-813.66,0.0003041,7,"2024-04-15T21:30:49.441",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686866,1713216649452,"fUST",-531.34,0.0003041,7,"2024-04-15T21:30:49.452",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686867,1713216649462,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.462",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686868,1713216649472,"fUST",-635.01102476,0.0003041,7,"2024-04-15T21:30:49.472",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686869,1713216649482,"fUST",-479.71687507,0.0003041,7,"2024-04-15T21:30:49.482",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686870,1713216649492,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.492",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686871,1713216649502,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.502",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686872,1713216649512,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.512",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686873,1713216649521,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.521",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686874,1713216649530,"fUST",-721.09,0.0003041,7,"2024-04-15T21:30:49.530",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686875,1713216649539,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.539",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686876,1713216649548,"fUST",-535.39564179,0.0003041,7,"2024-04-15T21:30:49.548",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686877,1713216649557,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.557",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686878,1713216649567,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.567",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686879,1713216649576,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.576",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686880,1713216649585,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.585",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686881,1713216649594,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.594",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686882,1713216649602,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.602",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686883,1713216649611,"fUST",-318.69758955,0.0003041,7,"2024-04-15T21:30:49.611",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686884,1713216649621,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.621",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686885,1713216649629,"fUST",-1816.85,0.0003041,7,"2024-04-15T21:30:49.629",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686886,1713216649639,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.639",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686887,1713216649648,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.648",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686889,1713216649656,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.656",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686891,1713216649665,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.665",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686893,1713216649674,"fUST",-501.80085222,0.0003041,7,"2024-04-15T21:30:49.674",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686894,1713216649682,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.682",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686895,1713216649691,"fUST",-573.41984339,0.0003041,7,"2024-04-15T21:30:49.691",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686896,1713216649700,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.700",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686897,1713216649709,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.709",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686898,1713216649718,"fUST",-512.6,0.0003041,7,"2024-04-15T21:30:49.718",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686899,1713216649726,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.726",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686900,1713216649735,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.735",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686901,1713216649744,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.744",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686902,1713216649753,"fUST",-151.0,0.0003041,2,"2024-04-15T21:30:49.753",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686903,1713216649761,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.761",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686904,1713216649770,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.770",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686905,1713216649779,"fUST",-506.34692893,0.0003041,7,"2024-04-15T21:30:49.779",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686906,1713216649788,"fUST",-1692.684808,0.0003041,2,"2024-04-15T21:30:49.788",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686907,1713216649797,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.797",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686908,1713216649806,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.806",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686909,1713216649815,"fUST",-1692.6848,0.0003041,2,"2024-04-15T21:30:49.815",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686910,1713216649825,"fUST",-151.0,0.0003041,2,"2024-04-15T21:30:49.825",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686911,1713216649833,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.833",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686912,1713216649842,"fUST",-665.2,0.0003041,7,"2024-04-15T21:30:49.842",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686913,1713216649851,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.851",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686914,1713216649859,"fUST",-535.33164253,0.0003041,7,"2024-04-15T21:30:49.859",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686915,1713216649868,"fUST",-1154.45,0.0003041,7,"2024-04-15T21:30:49.868",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686916,1713216649879,"fUST",-10622.9,0.0003041,7,"2024-04-15T21:30:49.879",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686917,1713216649890,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.890",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686918,1713216649902,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.902",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686919,1713216649912,"fUST",-566.16,0.0003041,7,"2024-04-15T21:30:49.912",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686920,1713216649921,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.921",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686921,1713216649930,"fUST",-1042.35,0.0003041,7,"2024-04-15T21:30:49.930",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686922,1713216649939,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.939",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686923,1713216649948,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.948",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686924,1713216649957,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.957",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686925,1713216649966,"fUST",-486.97417701,0.0003041,7,"2024-04-15T21:30:49.966",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686926,1713216649975,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.975",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686927,1713216649984,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.984",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686928,1713216649993,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:49.993",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686929,1713216650002,"fUST",-979.8,0.0003041,7,"2024-04-15T21:30:50.002",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686930,1713216650011,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.011",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686931,1713216650020,"fUST",-1728.93,0.0003041,7,"2024-04-15T21:30:50.020",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686933,1713216650029,"fUST",-585.29,0.0003041,7,"2024-04-15T21:30:50.029",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686934,1713216650039,"fUST",-151.0,0.0003041,2,"2024-04-15T21:30:50.039",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686935,1713216650047,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.047",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686936,1713216650056,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.056",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686938,1713216650065,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.065",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686940,1713216650074,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.074",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686947,1713216650172,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.172",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686948,1713216650182,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.182",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686950,1713216650192,"fUST",-1468.32,0.0003041,7,"2024-04-15T21:30:50.192",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686951,1713216650203,"fUST",-3217.3,0.0003041,7,"2024-04-15T21:30:50.203",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686952,1713216650213,"fUST",-3523.19,0.0003041,7,"2024-04-15T21:30:50.213",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686953,1713216650224,"fUST",-504.06426135,0.0003041,7,"2024-04-15T21:30:50.224",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686954,1713216650235,"fUST",-674.67,0.0003041,7,"2024-04-15T21:30:50.235",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686955,1713216650246,"fUST",-2157.72,0.0003041,7,"2024-04-15T21:30:50.246",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686956,1713216650255,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.255",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686957,1713216650265,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.265",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686958,1713216650275,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.275",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686959,1713216650285,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.285",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686960,1713216650295,"fUST",-769.15,0.0003041,7,"2024-04-15T21:30:50.295",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686961,1713216650307,"fUST",-917.18,0.0003041,7,"2024-04-15T21:30:50.307",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686962,1713216650317,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.317",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686963,1713216650326,"fUST",-151.0,0.0003041,2,"2024-04-15T21:30:50.326",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686964,1713216650337,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.337",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686965,1713216650346,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.346",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686966,1713216650356,"fUST",-201.57316467,0.0003041,7,"2024-04-15T21:30:50.356",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686967,1713216650365,"fUST",-1043.14,0.0003041,7,"2024-04-15T21:30:50.365",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686968,1713216650375,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.375",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686969,1713216650385,"fUST",-667.49,0.0003041,7,"2024-04-15T21:30:50.385",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686970,1713216650396,"fUST",-1038.227522,0.0003041,2,"2024-04-15T21:30:50.396",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686971,1713216650406,"fUST",-1038.227523,0.0003041,2,"2024-04-15T21:30:50.406",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686972,1713216650416,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.416",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686973,1713216650427,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.427",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686974,1713216650437,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.437",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686975,1713216650448,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.448",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686976,1713216650457,"fUST",-1869.83,0.0003041,7,"2024-04-15T21:30:50.457",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686977,1713216650467,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.467",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686978,1713216650477,"fUST",-503.40742812,0.0003041,7,"2024-04-15T21:30:50.477",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686979,1713216650488,"fUST",-887.561792,0.0003041,2,"2024-04-15T21:30:50.488",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686980,1713216650498,"fUST",-456.80100492,0.0003041,7,"2024-04-15T21:30:50.498",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686981,1713216650509,"fUST",-887.5617969,0.0003041,2,"2024-04-15T21:30:50.509",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686982,1713216650519,"fUST",-677.13,0.0003041,7,"2024-04-15T21:30:50.519",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686983,1713216650529,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.529",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686984,1713216650539,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.539",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686985,1713216650549,"fUST",-500.77700145,0.0003041,7,"2024-04-15T21:30:50.549",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686986,1713216650559,"fUST",-524.59068916,0.0003041,7,"2024-04-15T21:30:50.559",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686987,1713216650569,"fUST",-151.0,0.0003041,2,"2024-04-15T21:30:50.569",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686988,1713216650578,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.578",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686989,1713216650588,"fUST",-1188.94,0.0003041,7,"2024-04-15T21:30:50.588",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686990,1713216650598,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.598",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686991,1713216650608,"fUST",-155.871676,0.0003041,2,"2024-04-15T21:30:50.608",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686992,1713216650618,"fUST",-151.0,0.0003041,2,"2024-04-15T21:30:50.618",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686993,1713216650629,"fUST",-1389.26,0.0003041,7,"2024-04-15T21:30:50.629",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686994,1713216650640,"fUST",-602.03,0.0003041,7,"2024-04-15T21:30:50.640",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686995,1713216650650,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.650",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686996,1713216650661,"fUST",-16462.66,0.0003041,7,"2024-04-15T21:30:50.661",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686997,1713216650671,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.671",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686998,1713216650681,"fUST",-2347.59,0.0003041,7,"2024-04-15T21:30:50.681",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322686999,1713216650692,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.692",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687000,1713216650702,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.702",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687001,1713216650712,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.712",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687002,1713216650722,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.722",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687003,1713216650736,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.736",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687004,1713216650747,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.747",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687005,1713216650758,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.758",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687006,1713216650769,"fUST",-896.24,0.0003041,7,"2024-04-15T21:30:50.769",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687007,1713216650780,"fUST",-2385.91,0.0003041,7,"2024-04-15T21:30:50.780",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687008,1713216650790,"fUST",-614.43,0.0003041,7,"2024-04-15T21:30:50.790",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687009,1713216650801,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.801",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687010,1713216650813,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.813",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687011,1713216650824,"fUST",-973.46,0.0003041,7,"2024-04-15T21:30:50.824",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687012,1713216650835,"fUST",-257.730305,0.0003041,2,"2024-04-15T21:30:50.835",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687013,1713216650845,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.845",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687014,1713216650856,"fUST",-904.17,0.0003041,7,"2024-04-15T21:30:50.856",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687015,1713216650867,"fUST",-946.87,0.0003041,7,"2024-04-15T21:30:50.867",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687016,1713216650877,"fUST",-257.730298,0.0003041,2,"2024-04-15T21:30:50.877",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687017,1713216650890,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.890",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687018,1713216650908,"fUST",-785.29,0.0003041,7,"2024-04-15T21:30:50.908",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687019,1713216650918,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.918",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687020,1713216650929,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.929",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687021,1713216650941,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.941",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687022,1713216650952,"fUST",-568.78119514,0.0003041,7,"2024-04-15T21:30:50.952",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687023,1713216650962,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.962",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687024,1713216650973,"fUST",-4221.01,0.0003041,7,"2024-04-15T21:30:50.973",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687025,1713216650984,"fUST",-534.18305525,0.0003041,7,"2024-04-15T21:30:50.984",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687026,1713216650994,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:50.994",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687027,1713216651005,"fUST",-516.75394454,0.0003041,7,"2024-04-15T21:30:51.005",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687028,1713216651015,"fUST",-1309.4,0.0003041,7,"2024-04-15T21:30:51.015",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687029,1713216651026,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:51.026",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687030,1713216651036,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:51.036",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687031,1713216651046,"fUST",-501.78586582,0.0003041,7,"2024-04-15T21:30:51.046",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687032,1713216651055,"fUST",-647.63,0.0003041,7,"2024-04-15T21:30:51.055",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687033,1713216651065,"fUST",-1022.92,0.0003041,7,"2024-04-15T21:30:51.065",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687034,1713216651074,"fUST",-929.26,0.0003041,7,"2024-04-15T21:30:51.074",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687035,1713216651084,"fUST",-264.85867433,0.0003041,7,"2024-04-15T21:30:51.084",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687036,1713216651093,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:51.093",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687037,1713216651103,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:51.103",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687038,1713216651113,"fUST",-494.76985206,0.0003041,7,"2024-04-15T21:30:51.113",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687039,1713216651122,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:51.122",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687040,1713216651132,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:51.132",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687041,1713216651148,"fUST",-1564.62,0.0003041,7,"2024-04-15T21:30:51.148",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687042,1713216651158,"fUST",-638.58,0.0003041,7,"2024-04-15T21:30:51.158",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687043,1713216651168,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:51.168",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687044,1713216651179,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:51.179",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687045,1713216651188,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:51.188",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687046,1713216651199,"fUST",-487.47362235,0.0003041,7,"2024-04-15T21:30:51.199",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687047,1713216651209,"fUST",-672.31,0.0003041,7,"2024-04-15T21:30:51.209",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687048,1713216651220,"fUST",-504.48065379,0.0003041,7,"2024-04-15T21:30:51.220",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687049,1713216651231,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:51.231",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687050,1713216651242,"fUST",-525.07877069,0.0003041,2,"2024-04-15T21:30:51.242",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687051,1713216651253,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:51.253",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687052,1713216651263,"fUST",-616.53,0.0003041,7,"2024-04-15T21:30:51.263",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687053,1713216651274,"fUST",-523.24,0.0003041,7,"2024-04-15T21:30:51.274",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687054,1713216651284,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:51.284",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687055,1713216651293,"fUST",-738.26,0.0003041,7,"2024-04-15T21:30:51.293",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687056,1713216651303,"fUST",-1570.31,0.0003041,7,"2024-04-15T21:30:51.303",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687057,1713216651314,"fUST",-500.0,0.0003041,7,"2024-04-15T21:30:51.314",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687058,1713216651325,"fUST",-166.666666,0.00030603,2,"2024-04-15T21:30:51.325",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687059,1713216651336,"fUST",-185.75210249,0.00030683,10,"2024-04-15T21:30:51.336",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687060,1713216651346,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.346",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687061,1713216651356,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.356",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687062,1713216651372,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.372",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687063,1713216651382,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.382",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687064,1713216651394,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.394",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687065,1713216651403,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.403",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687066,1713216651413,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.413",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687067,1713216651422,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.422",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687068,1713216651431,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.431",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687069,1713216651441,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.441",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687070,1713216651450,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.450",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687071,1713216651459,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.459",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687072,1713216651469,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.469",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687073,1713216651480,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.480",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687074,1713216651489,"fUST",-2533.21,0.00030684,7,"2024-04-15T21:30:51.489",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687075,1713216651498,"fUST",-502.41762559,0.00030684,7,"2024-04-15T21:30:51.498",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687076,1713216651510,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.510",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687077,1713216651519,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.519",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687078,1713216651528,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.528",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687079,1713216651538,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.538",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687080,1713216651547,"fUST",-1584.12,0.00030684,7,"2024-04-15T21:30:51.547",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687081,1713216651556,"fUST",-513.75,0.00030684,7,"2024-04-15T21:30:51.556",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687082,1713216651566,"fUST",-566.27547528,0.00030684,7,"2024-04-15T21:30:51.566",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687083,1713216651576,"fUST",-584.0,0.00030684,7,"2024-04-15T21:30:51.576",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687084,1713216651585,"fUST",-532.57,0.00030684,7,"2024-04-15T21:30:51.585",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687085,1713216651595,"fUST",-1152.34,0.00030684,7,"2024-04-15T21:30:51.595",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687086,1713216651604,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.604",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687087,1713216651614,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.614",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687088,1713216651623,"fUST",-1196.07,0.00030684,7,"2024-04-15T21:30:51.623",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687089,1713216651634,"fUST",-300.0,0.00030684,7,"2024-04-15T21:30:51.634",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687090,1713216651647,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.647",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687091,1713216651658,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.658",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687092,1713216651668,"fUST",-908.64,0.00030684,7,"2024-04-15T21:30:51.668",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687093,1713216651679,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.679",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687094,1713216651689,"fUST",-831.76,0.00030684,7,"2024-04-15T21:30:51.689",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687095,1713216651699,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.699",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687096,1713216651709,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.709",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687097,1713216651718,"fUST",-627.19,0.00030684,7,"2024-04-15T21:30:51.718",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687098,1713216651728,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.728",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687099,1713216651737,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.737",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687100,1713216651748,"fUST",-2331.33,0.00030684,7,"2024-04-15T21:30:51.748",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687101,1713216651758,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.758",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687102,1713216651768,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.768",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687103,1713216651778,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.778",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687104,1713216651789,"fUST",-1242.66,0.00030684,7,"2024-04-15T21:30:51.789",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687105,1713216651799,"fUST",-747.21,0.00030684,7,"2024-04-15T21:30:51.799",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687106,1713216651809,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.809",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687107,1713216651820,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.820",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687108,1713216651830,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.830",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687109,1713216651839,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.839",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687110,1713216651850,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.850",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687111,1713216651861,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.861",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687112,1713216651871,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.871",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687113,1713216651881,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.881",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687114,1713216651978,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.978",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687115,1713216651989,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:51.989",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687116,1713216652000,"fUST",-400.07968597,0.00030684,7,"2024-04-15T21:30:52.000",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687117,1713216652010,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.010",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687118,1713216652019,"fUST",-362.90591462,0.00030684,7,"2024-04-15T21:30:52.019",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687119,1713216652029,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.029",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687120,1713216652038,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.038",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687121,1713216652049,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.049",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687122,1713216652059,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.059",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687123,1713216652069,"fUST",-1342.91,0.00030684,7,"2024-04-15T21:30:52.069",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687124,1713216652079,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.079",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687125,1713216652088,"fUST",-972.7,0.00030684,7,"2024-04-15T21:30:52.088",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687126,1713216652097,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.097",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687127,1713216652106,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.106",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687128,1713216652116,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.116",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687129,1713216652126,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.126",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687130,1713216652136,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.136",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687131,1713216652148,"fUST",-1949.72,0.00030684,7,"2024-04-15T21:30:52.148",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687132,1713216652158,"fUST",-506.27598173,0.00030684,7,"2024-04-15T21:30:52.158",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687133,1713216652168,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.168",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687134,1713216652177,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.177",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687135,1713216652187,"fUST",-657.8,0.00030684,7,"2024-04-15T21:30:52.187",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687136,1713216652197,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.197",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687137,1713216652206,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.206",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687138,1713216652215,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.215",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687139,1713216652224,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.224",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687140,1713216652235,"fUST",-1354.02,0.00030684,7,"2024-04-15T21:30:52.235",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687141,1713216652245,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.245",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687142,1713216652254,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.254",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687143,1713216652263,"fUST",-627.68,0.00030684,7,"2024-04-15T21:30:52.263",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687144,1713216652272,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.272",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687145,1713216652283,"fUST",-166.88649042,0.00030684,7,"2024-04-15T21:30:52.283",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687146,1713216652293,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.293",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687147,1713216652303,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.303",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687148,1713216652314,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.314",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687149,1713216652324,"fUST",-813.66,0.00030684,7,"2024-04-15T21:30:52.324",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687150,1713216652334,"fUST",-531.34,0.00030684,7,"2024-04-15T21:30:52.334",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687151,1713216652343,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.343",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687152,1713216652352,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.352",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687153,1713216652361,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.361",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687154,1713216652371,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.371",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687155,1713216652380,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.380",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687156,1713216652391,"fUST",-721.09,0.00030684,7,"2024-04-15T21:30:52.391",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687157,1713216652401,"fUST",-339.9345852,0.00030684,7,"2024-04-15T21:30:52.401",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687158,1713216652410,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.410",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687159,1713216652418,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.418",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687160,1713216652427,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.427",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687161,1713216652436,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.436",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687162,1713216652446,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.446",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687163,1713216652455,"fUST",-494.29915321,0.00030684,7,"2024-04-15T21:30:52.455",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687164,1713216652465,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.465",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687165,1713216652475,"fUST",-1816.85,0.00030684,7,"2024-04-15T21:30:52.475",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687166,1713216652484,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.484",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687167,1713216652493,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.493",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687168,1713216652503,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.503",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687169,1713216652512,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.512",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687170,1713216652523,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.523",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687171,1713216652533,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.533",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687172,1713216652543,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.543",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687173,1713216652553,"fUST",-512.6,0.00030684,7,"2024-04-15T21:30:52.553",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687174,1713216652563,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.563",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687175,1713216652573,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.573",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687176,1713216652583,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.583",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687177,1713216652593,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.593",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687178,1713216652603,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.603",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687179,1713216652613,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.613",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687180,1713216652623,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.623",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687181,1713216652633,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.633",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687182,1713216652646,"fUST",-665.2,0.00030684,7,"2024-04-15T21:30:52.646",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687183,1713216652655,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.655",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687184,1713216652664,"fUST",-1154.45,0.00030684,7,"2024-04-15T21:30:52.664",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687185,1713216652673,"fUST",-10622.9,0.00030684,7,"2024-04-15T21:30:52.673",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687186,1713216652683,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.683",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687187,1713216652692,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.692",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687188,1713216652701,"fUST",-566.16,0.00030684,7,"2024-04-15T21:30:52.701",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687189,1713216652710,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.710",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687190,1713216652720,"fUST",-1042.35,0.00030684,7,"2024-04-15T21:30:52.720",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687191,1713216652730,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.730",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687192,1713216652741,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.741",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687193,1713216652753,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.753",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687194,1713216652763,"fUST",-500.89219227,0.00030684,7,"2024-04-15T21:30:52.763",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687195,1713216652772,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.772",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687196,1713216652782,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.782",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687197,1713216652791,"fUST",-979.8,0.00030684,7,"2024-04-15T21:30:52.791",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687198,1713216652801,"fUST",-489.64851524,0.00030684,7,"2024-04-15T21:30:52.801",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687199,1713216652810,"fUST",-1728.93,0.00030684,7,"2024-04-15T21:30:52.810",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687200,1713216652819,"fUST",-585.29,0.00030684,7,"2024-04-15T21:30:52.819",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687201,1713216652829,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.829",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687202,1713216652840,"fUST",-429.68498643,0.00030684,7,"2024-04-15T21:30:52.840",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687203,1713216652851,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.851",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687204,1713216652861,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.861",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687205,1713216652871,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.871",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687206,1713216652882,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.882",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687207,1713216652893,"fUST",-1468.32,0.00030684,7,"2024-04-15T21:30:52.893",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687208,1713216652903,"fUST",-3217.3,0.00030684,7,"2024-04-15T21:30:52.903",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687209,1713216652913,"fUST",-3523.19,0.00030684,7,"2024-04-15T21:30:52.913",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687210,1713216652924,"fUST",-674.67,0.00030684,7,"2024-04-15T21:30:52.924",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687211,1713216652934,"fUST",-2157.72,0.00030684,7,"2024-04-15T21:30:52.934",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687212,1713216652944,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.944",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687213,1713216652954,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.954",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687214,1713216652963,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.963",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687215,1713216652973,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:52.973",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687216,1713216652984,"fUST",-769.15,0.00030684,7,"2024-04-15T21:30:52.984",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687217,1713216652993,"fUST",-917.18,0.00030684,7,"2024-04-15T21:30:52.993",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687218,1713216653004,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.004",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687219,1713216653014,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.014",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687220,1713216653024,"fUST",-619.3414708,0.00030684,7,"2024-04-15T21:30:53.024",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687221,1713216653035,"fUST",-1043.14,0.00030684,7,"2024-04-15T21:30:53.035",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687222,1713216653046,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.046",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687223,1713216653055,"fUST",-667.49,0.00030684,7,"2024-04-15T21:30:53.055",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687224,1713216653064,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.064",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687225,1713216653073,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.073",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687226,1713216653082,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.082",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687227,1713216653091,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.091",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687228,1713216653099,"fUST",-1869.83,0.00030684,7,"2024-04-15T21:30:53.099",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687229,1713216653108,"fUST",-504.60059948,0.00030684,7,"2024-04-15T21:30:53.108",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687230,1713216653117,"fUST",-677.13,0.00030684,7,"2024-04-15T21:30:53.117",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687231,1713216653126,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.126",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687232,1713216653135,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.135",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687233,1713216653147,"fUST",-250.96343381,0.00030684,7,"2024-04-15T21:30:53.147",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687234,1713216653156,"fUST",-1188.94,0.00030684,7,"2024-04-15T21:30:53.156",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687235,1713216653166,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.166",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687236,1713216653175,"fUST",-1389.26,0.00030684,7,"2024-04-15T21:30:53.175",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687237,1713216653185,"fUST",-602.03,0.00030684,7,"2024-04-15T21:30:53.185",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687238,1713216653195,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.195",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687239,1713216653205,"fUST",-16462.66,0.00030684,7,"2024-04-15T21:30:53.205",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687240,1713216653217,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.217",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687241,1713216653228,"fUST",-2347.59,0.00030684,7,"2024-04-15T21:30:53.228",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687242,1713216653241,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.241",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687243,1713216653251,"fUST",-226.78508684,0.00030684,7,"2024-04-15T21:30:53.251",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687244,1713216653261,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.261",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687245,1713216653271,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.271",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687246,1713216653280,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.280",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687247,1713216653291,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.291",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687248,1713216653301,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.301",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687249,1713216653312,"fUST",-896.24,0.00030684,7,"2024-04-15T21:30:53.312",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687250,1713216653322,"fUST",-2385.91,0.00030684,7,"2024-04-15T21:30:53.322",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687251,1713216653332,"fUST",-614.43,0.00030684,7,"2024-04-15T21:30:53.332",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687252,1713216653342,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.342",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687253,1713216653352,"fUST",-973.46,0.00030684,7,"2024-04-15T21:30:53.352",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687254,1713216653362,"fUST",-501.88530257,0.00030684,7,"2024-04-15T21:30:53.362",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687255,1713216653372,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.372",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687256,1713216653381,"fUST",-904.17,0.00030684,7,"2024-04-15T21:30:53.381",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687257,1713216653393,"fUST",-946.87,0.00030684,7,"2024-04-15T21:30:53.393",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687258,1713216653403,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.403",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687259,1713216653413,"fUST",-785.29,0.00030684,7,"2024-04-15T21:30:53.413",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687260,1713216653439,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.439",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687261,1713216653451,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.451",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687262,1713216653463,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.463",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687263,1713216653474,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.474",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687264,1713216653484,"fUST",-4221.01,0.00030684,7,"2024-04-15T21:30:53.484",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687265,1713216653495,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.495",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687266,1713216653506,"fUST",-1309.4,0.00030684,7,"2024-04-15T21:30:53.506",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687267,1713216653661,"fUST",-502.30167906,0.00030684,7,"2024-04-15T21:30:53.661",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687268,1713216653679,"fUST",-647.63,0.00030684,7,"2024-04-15T21:30:53.679",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687269,1713216653689,"fUST",-1022.92,0.00030684,7,"2024-04-15T21:30:53.689",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687270,1713216653698,"fUST",-929.26,0.00030684,7,"2024-04-15T21:30:53.698",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687271,1713216653707,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.707",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687272,1713216653716,"fUST",-503.32441188,0.00030684,7,"2024-04-15T21:30:53.716",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687273,1713216653725,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.725",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687274,1713216653734,"fUST",-1564.62,0.00030684,7,"2024-04-15T21:30:53.734",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687275,1713216653744,"fUST",-638.58,0.00030684,7,"2024-04-15T21:30:53.744",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687276,1713216653753,"fUST",-177.53162993,0.00030684,7,"2024-04-15T21:30:53.753",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687277,1713216653762,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.762",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687278,1713216653771,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.771",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687279,1713216653780,"fUST",-672.31,0.00030684,7,"2024-04-15T21:30:53.780",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687280,1713216653795,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.795",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687281,1713216653817,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.817",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687282,1713216653827,"fUST",-616.53,0.00030684,7,"2024-04-15T21:30:53.827",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687283,1713216653836,"fUST",-523.24,0.00030684,7,"2024-04-15T21:30:53.836",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687284,1713216653845,"fUST",-350.95301132,0.00030684,7,"2024-04-15T21:30:53.845",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687285,1713216653854,"fUST",-738.26,0.00030684,7,"2024-04-15T21:30:53.854",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687286,1713216653863,"fUST",-1570.31,0.00030684,7,"2024-04-15T21:30:53.863",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687287,1713216653872,"fUST",-500.0,0.00030684,7,"2024-04-15T21:30:53.872",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687288,1713216653882,"fUST",-205.0,0.0003069,2,"2024-04-15T21:30:53.882",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687289,1713216653892,"fUST",-299.76947038,0.00030958,7,"2024-04-15T21:30:53.892",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687290,1713216653902,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:53.902",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687291,1713216653911,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:53.911",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687292,1713216653921,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:53.921",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687293,1713216653930,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:53.930",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687294,1713216653939,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:53.939",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687295,1713216653948,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:53.948",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687296,1713216653957,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:53.957",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687297,1713216653966,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:53.966",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687298,1713216653975,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:53.975",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687299,1713216653984,"fUST",-442.348002,0.00030958,7,"2024-04-15T21:30:53.984",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687300,1713216653993,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:53.993",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687301,1713216654002,"fUST",-428.61526064,0.00030958,7,"2024-04-15T21:30:54.002",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687302,1713216654011,"fUST",-214.36875898,0.00030958,7,"2024-04-15T21:30:54.011",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687303,1713216654020,"fUST",-2533.21,0.00030958,7,"2024-04-15T21:30:54.020",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687304,1713216654030,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.030",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687305,1713216654039,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.039",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687306,1713216654048,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.048",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687307,1713216654057,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.057",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687308,1713216654066,"fUST",-1584.12,0.00030958,7,"2024-04-15T21:30:54.066",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687309,1713216654075,"fUST",-513.75,0.00030958,7,"2024-04-15T21:30:54.075",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687310,1713216654085,"fUST",-584.0,0.00030958,7,"2024-04-15T21:30:54.085",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687311,1713216654095,"fUST",-532.57,0.00030958,7,"2024-04-15T21:30:54.095",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687312,1713216654104,"fUST",-1152.34,0.00030958,7,"2024-04-15T21:30:54.104",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687313,1713216654113,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.113",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687314,1713216654122,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.122",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687315,1713216654131,"fUST",-1196.07,0.00030958,7,"2024-04-15T21:30:54.131",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687316,1713216654140,"fUST",-246.130495,0.00030958,7,"2024-04-15T21:30:54.140",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687317,1713216654150,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.150",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687318,1713216654159,"fUST",-261.11522902,0.00030958,7,"2024-04-15T21:30:54.159",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687319,1713216654168,"fUST",-908.64,0.00030958,7,"2024-04-15T21:30:54.168",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687320,1713216654177,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.177",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687321,1713216654187,"fUST",-831.76,0.00030958,7,"2024-04-15T21:30:54.187",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687322,1713216654196,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.196",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687323,1713216654205,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.205",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687324,1713216654214,"fUST",-627.19,0.00030958,7,"2024-04-15T21:30:54.214",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687325,1713216654223,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.223",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687326,1713216654233,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.233",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687327,1713216654243,"fUST",-2331.33,0.00030958,7,"2024-04-15T21:30:54.243",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687328,1713216654253,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.253",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687329,1713216654262,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.262",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687330,1713216654270,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.270",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687331,1713216654280,"fUST",-1242.66,0.00030958,7,"2024-04-15T21:30:54.280",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687332,1713216654290,"fUST",-747.21,0.00030958,7,"2024-04-15T21:30:54.290",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687333,1713216654299,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.299",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687334,1713216654308,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.308",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687335,1713216654319,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.319",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687336,1713216654329,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.329",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687337,1713216654338,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.338",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687338,1713216654347,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.347",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687339,1713216654356,"fUST",-349.79483666,0.00030958,7,"2024-04-15T21:30:54.356",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687340,1713216654365,"fUST",-217.98522999,0.00030958,7,"2024-04-15T21:30:54.365",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687341,1713216654374,"fUST",-154.78905102,0.00030958,7,"2024-04-15T21:30:54.374",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687342,1713216654383,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.383",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687343,1713216654393,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.393",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687344,1713216654402,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.402",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687345,1713216654410,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.410",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687346,1713216654419,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.419",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687347,1713216654428,"fUST",-150.68989415,0.00030958,7,"2024-04-15T21:30:54.428",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687348,1713216654437,"fUST",-1342.91,0.00030958,7,"2024-04-15T21:30:54.437",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687349,1713216654446,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.446",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687350,1713216654455,"fUST",-972.7,0.00030958,7,"2024-04-15T21:30:54.455",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687351,1713216654464,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.464",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687352,1713216654474,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.474",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687353,1713216654483,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.483",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687354,1713216654492,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.492",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687355,1713216654501,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.501",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687356,1713216654510,"fUST",-1949.72,0.00030958,7,"2024-04-15T21:30:54.510",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687357,1713216654519,"fUST",-274.05696926,0.00030958,7,"2024-04-15T21:30:54.519",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687358,1713216654528,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.528",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687359,1713216654537,"fUST",-657.8,0.00030958,7,"2024-04-15T21:30:54.537",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687360,1713216654546,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.546",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687361,1713216654556,"fUST",-377.25150387,0.00030958,7,"2024-04-15T21:30:54.556",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687362,1713216654565,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.565",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687363,1713216654574,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.574",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687364,1713216654583,"fUST",-1354.02,0.00030958,7,"2024-04-15T21:30:54.583",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687365,1713216654592,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.592",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687366,1713216654601,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.601",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687367,1713216654610,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.610",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687368,1713216654619,"fUST",-627.68,0.00030958,7,"2024-04-15T21:30:54.619",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687369,1713216654628,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.628",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687370,1713216654637,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.637",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687371,1713216654647,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.647",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687372,1713216654657,"fUST",-813.66,0.00030958,7,"2024-04-15T21:30:54.657",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687373,1713216654666,"fUST",-531.34,0.00030958,7,"2024-04-15T21:30:54.666",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687374,1713216654675,"fUST",-430.42685716,0.00030958,7,"2024-04-15T21:30:54.675",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687375,1713216654684,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.684",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687376,1713216654693,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.693",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687377,1713216654702,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.702",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687378,1713216654711,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.711",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687379,1713216654720,"fUST",-721.09,0.00030958,7,"2024-04-15T21:30:54.720",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687380,1713216654729,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.729",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687381,1713216654738,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.738",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687382,1713216654747,"fUST",-311.28701398,0.00030958,7,"2024-04-15T21:30:54.747",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687383,1713216654756,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.756",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687384,1713216654765,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.765",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687385,1713216654774,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.774",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687386,1713216654783,"fUST",-1816.85,0.00030958,7,"2024-04-15T21:30:54.783",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687387,1713216654792,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.792",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687388,1713216654801,"fUST",-648.61978251,0.00030958,7,"2024-04-15T21:30:54.801",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687389,1713216654810,"fUST",-213.19267866,0.00030958,7,"2024-04-15T21:30:54.810",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687390,1713216654819,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.819",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687391,1713216654829,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.829",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687392,1713216654838,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.838",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687393,1713216654847,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.847",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687394,1713216654856,"fUST",-512.6,0.00030958,7,"2024-04-15T21:30:54.856",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687395,1713216654865,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.865",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687396,1713216654874,"fUST",-523.18337251,0.00030958,7,"2024-04-15T21:30:54.874",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687397,1713216654883,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.883",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687398,1713216654894,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.894",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687399,1713216654903,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.903",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687400,1713216654911,"fUST",-501.0507483,0.00030958,7,"2024-04-15T21:30:54.911",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687401,1713216654920,"fUST",-510.03584838,0.00030958,7,"2024-04-15T21:30:54.920",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687402,1713216654929,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.929",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687403,1713216654938,"fUST",-665.2,0.00030958,7,"2024-04-15T21:30:54.938",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687404,1713216654947,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.947",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687405,1713216654957,"fUST",-1154.45,0.00030958,7,"2024-04-15T21:30:54.957",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687406,1713216654966,"fUST",-10622.9,0.00030958,7,"2024-04-15T21:30:54.966",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687407,1713216654975,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:54.975",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687408,1713216654984,"fUST",-503.10495088,0.00030958,7,"2024-04-15T21:30:54.984",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687409,1713216655067,"fUST",-566.16,0.00030958,7,"2024-04-15T21:30:55.067",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687410,1713216655076,"fUST",-198.09323563,0.00030958,7,"2024-04-15T21:30:55.076",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687411,1713216655086,"fUST",-1042.35,0.00030958,7,"2024-04-15T21:30:55.086",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687412,1713216655095,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.095",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687413,1713216655104,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.104",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687414,1713216655113,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.113",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687415,1713216655123,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.123",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687416,1713216655131,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.131",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687417,1713216655140,"fUST",-979.8,0.00030958,7,"2024-04-15T21:30:55.140",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687418,1713216655149,"fUST",-1728.93,0.00030958,7,"2024-04-15T21:30:55.149",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687419,1713216655158,"fUST",-585.29,0.00030958,7,"2024-04-15T21:30:55.158",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687420,1713216655167,"fUST",-649.48781285,0.00030958,7,"2024-04-15T21:30:55.167",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687421,1713216655176,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.176",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687422,1713216655185,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.185",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687423,1713216655195,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.195",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687424,1713216655204,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.204",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687425,1713216655213,"fUST",-1468.32,0.00030958,7,"2024-04-15T21:30:55.213",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687426,1713216655225,"fUST",-3217.3,0.00030958,7,"2024-04-15T21:30:55.225",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687427,1713216655234,"fUST",-3523.19,0.00030958,7,"2024-04-15T21:30:55.234",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687428,1713216655244,"fUST",-674.67,0.00030958,7,"2024-04-15T21:30:55.244",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687429,1713216655253,"fUST",-2157.72,0.00030958,7,"2024-04-15T21:30:55.253",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687430,1713216655262,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.262",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687431,1713216655271,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.271",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687432,1713216655279,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.279",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687433,1713216655288,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.288",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687434,1713216655298,"fUST",-769.15,0.00030958,7,"2024-04-15T21:30:55.298",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687435,1713216655310,"fUST",-917.18,0.00030958,7,"2024-04-15T21:30:55.310",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687436,1713216655320,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.320",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687437,1713216655330,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.330",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687438,1713216655339,"fUST",-1043.14,0.00030958,7,"2024-04-15T21:30:55.339",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687439,1713216655349,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.349",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687440,1713216655359,"fUST",-667.49,0.00030958,7,"2024-04-15T21:30:55.359",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687441,1713216655368,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.368",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687442,1713216655377,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.377",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687443,1713216655386,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.386",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687444,1713216655398,"fUST",-160.25242926,0.00030958,7,"2024-04-15T21:30:55.398",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687445,1713216655408,"fUST",-1869.83,0.00030958,7,"2024-04-15T21:30:55.408",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687446,1713216655417,"fUST",-677.13,0.00030958,7,"2024-04-15T21:30:55.417",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687447,1713216655426,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.426",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687448,1713216655435,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.435",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687449,1713216655444,"fUST",-1188.94,0.00030958,7,"2024-04-15T21:30:55.444",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687450,1713216655453,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.453",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687451,1713216655463,"fUST",-1389.26,0.00030958,7,"2024-04-15T21:30:55.463",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687452,1713216655471,"fUST",-602.03,0.00030958,7,"2024-04-15T21:30:55.471",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687453,1713216655480,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.480",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687454,1713216655489,"fUST",-16462.66,0.00030958,7,"2024-04-15T21:30:55.489",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687455,1713216655498,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.498",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687456,1713216655507,"fUST",-2347.59,0.00030958,7,"2024-04-15T21:30:55.507",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687457,1713216655516,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.516",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687458,1713216655525,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.525",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687459,1713216655535,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.535",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687460,1713216655544,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.544",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687461,1713216655553,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.553",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687462,1713216655562,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.562",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687463,1713216655571,"fUST",-896.24,0.00030958,7,"2024-04-15T21:30:55.571",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687464,1713216655580,"fUST",-2385.91,0.00030958,7,"2024-04-15T21:30:55.580",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687465,1713216655589,"fUST",-614.43,0.00030958,7,"2024-04-15T21:30:55.589",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687466,1713216655598,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.598",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687467,1713216655607,"fUST",-973.46,0.00030958,7,"2024-04-15T21:30:55.607",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687468,1713216655616,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.616",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687469,1713216655625,"fUST",-904.17,0.00030958,7,"2024-04-15T21:30:55.625",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687470,1713216655634,"fUST",-946.87,0.00030958,7,"2024-04-15T21:30:55.634",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687471,1713216655645,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.645",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687472,1713216655654,"fUST",-785.29,0.00030958,7,"2024-04-15T21:30:55.654",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687473,1713216655662,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.662",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687474,1713216655672,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.672",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687475,1713216655681,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.681",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687476,1713216655688,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.688",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687477,1713216655697,"fUST",-4221.01,0.00030958,7,"2024-04-15T21:30:55.697",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687478,1713216655706,"fUST",-359.21424175,0.00030958,7,"2024-04-15T21:30:55.706",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687479,1713216655715,"fUST",-1309.4,0.00030958,7,"2024-04-15T21:30:55.715",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687480,1713216655724,"fUST",-647.63,0.00030958,7,"2024-04-15T21:30:55.724",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687481,1713216655733,"fUST",-1022.92,0.00030958,7,"2024-04-15T21:30:55.733",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687482,1713216655742,"fUST",-929.26,0.00030958,7,"2024-04-15T21:30:55.742",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687483,1713216655751,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.751",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687484,1713216655760,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.760",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687485,1713216655770,"fUST",-1564.62,0.00030958,7,"2024-04-15T21:30:55.770",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687486,1713216655780,"fUST",-638.58,0.00030958,7,"2024-04-15T21:30:55.780",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687487,1713216655791,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.791",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687488,1713216655800,"fUST",-315.08188368,0.00030958,7,"2024-04-15T21:30:55.800",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687489,1713216655810,"fUST",-672.31,0.00030958,7,"2024-04-15T21:30:55.810",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687490,1713216655820,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.820",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687491,1713216655828,"fUST",-500.0,0.00030958,7,"2024-04-15T21:30:55.828",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687492,1713216655839,"fUST",-616.53,0.00030958,7,"2024-04-15T21:30:55.839",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687493,1713216655848,"fUST",-523.24,0.00030958,7,"2024-04-15T21:30:55.848",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687494,1713216655858,"fUST",-1570.31,0.00030958,7,"2024-04-15T21:30:55.858",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687495,1713216655867,"fUST",-164.0,0.0003097,35,"2024-04-15T21:30:55.867",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687496,1713216655876,"fUST",-3165.0,0.0003097,35,"2024-04-15T21:30:55.876",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687497,1713216655885,"fUST",-164.0,0.0003098,35,"2024-04-15T21:30:55.885",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687498,1713216655898,"fUST",-3165.0,0.0003098,35,"2024-04-15T21:30:55.898",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687499,1713216655907,"fUST",-164.0,0.0003099,35,"2024-04-15T21:30:55.907",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687500,1713216655916,"fUST",-3165.0,0.0003099,35,"2024-04-15T21:30:55.916",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687501,1713216655925,"fUST",-150.0,0.00030999,2,"2024-04-15T21:30:55.925",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687502,1713216655933,"fUST",-10625.72892433,0.00031,5,"2024-04-15T21:30:55.933",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687503,1713216655942,"fUST",-1960.90771172,0.00031,2,"2024-04-15T21:30:55.942",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687504,1713216655950,"fUST",-71195.039706,0.00031,2,"2024-04-15T21:30:55.950",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687505,1713216655958,"fUST",-150.0,0.00031,2,"2024-04-15T21:30:55.958",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687506,1713216655968,"fUST",-1752.27812073,0.0003105,2,"2024-04-15T21:30:55.968",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687507,1713216655978,"fUST",-587.0,0.00031066,2,"2024-04-15T21:30:55.978",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687508,1713216655987,"fUST",-586.0,0.000312,2,"2024-04-15T21:30:55.987",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687509,1713216655996,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:55.996",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687510,1713216656008,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.008",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687511,1713216656036,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.036",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687512,1713216656082,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.082",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687513,1713216656130,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.130",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687514,1713216656179,"fUST",-191.43583009,0.00031232,7,"2024-04-15T21:30:56.179",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687515,1713216656189,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.189",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687516,1713216656199,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.199",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687517,1713216656208,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.208",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687518,1713216656218,"fUST",-2533.21,0.00031232,7,"2024-04-15T21:30:56.218",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687519,1713216656228,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.228",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687520,1713216656237,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.237",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687521,1713216656250,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.250",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687522,1713216656259,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.259",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687523,1713216656268,"fUST",-1584.12,0.00031232,7,"2024-04-15T21:30:56.268",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687524,1713216656277,"fUST",-513.75,0.00031232,7,"2024-04-15T21:30:56.277",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687525,1713216656286,"fUST",-584.0,0.00031232,7,"2024-04-15T21:30:56.286",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687526,1713216656295,"fUST",-532.57,0.00031232,7,"2024-04-15T21:30:56.295",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687527,1713216656304,"fUST",-1152.34,0.00031232,7,"2024-04-15T21:30:56.304",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687528,1713216656314,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.314",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687529,1713216656323,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.323",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687530,1713216656333,"fUST",-1196.07,0.00031232,7,"2024-04-15T21:30:56.333",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687531,1713216656342,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.342",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687532,1713216656351,"fUST",-908.64,0.00031232,7,"2024-04-15T21:30:56.351",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687533,1713216656360,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.360",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687534,1713216656369,"fUST",-831.76,0.00031232,7,"2024-04-15T21:30:56.369",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687535,1713216656378,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.378",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687536,1713216656387,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.387",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687537,1713216656400,"fUST",-627.19,0.00031232,7,"2024-04-15T21:30:56.400",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687538,1713216656410,"fUST",-172.36700485,0.00031232,7,"2024-04-15T21:30:56.410",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687539,1713216656497,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.497",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687540,1713216656507,"fUST",-2331.33,0.00031232,7,"2024-04-15T21:30:56.507",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687541,1713216656518,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.518",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687542,1713216656528,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.528",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687543,1713216656539,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.539",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687544,1713216656549,"fUST",-1242.66,0.00031232,7,"2024-04-15T21:30:56.549",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687545,1713216656560,"fUST",-747.21,0.00031232,7,"2024-04-15T21:30:56.560",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687546,1713216656571,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.571",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687547,1713216656582,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.582",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687548,1713216656592,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.592",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687549,1713216656602,"fUST",-573.61163795,0.00031232,7,"2024-04-15T21:30:56.602",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687550,1713216656612,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.612",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687551,1713216656622,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.622",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687552,1713216656633,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.633",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687553,1713216656644,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.644",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687554,1713216656654,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.654",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687555,1713216656663,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.663",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687556,1713216656674,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.674",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687557,1713216656683,"fUST",-1342.91,0.00031232,7,"2024-04-15T21:30:56.683",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687558,1713216656694,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.694",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687559,1713216656704,"fUST",-972.7,0.00031232,7,"2024-04-15T21:30:56.704",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687560,1713216656714,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.714",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687561,1713216656725,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.725",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687562,1713216656734,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.734",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687563,1713216656743,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.743",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687564,1713216656754,"fUST",-1949.72,0.00031232,7,"2024-04-15T21:30:56.754",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687565,1713216656764,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.764",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687566,1713216656774,"fUST",-657.8,0.00031232,7,"2024-04-15T21:30:56.774",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687567,1713216656783,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.783",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687568,1713216656792,"fUST",-367.84706816,0.00031232,7,"2024-04-15T21:30:56.792",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687569,1713216656802,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.802",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687570,1713216656812,"fUST",-1354.02,0.00031232,7,"2024-04-15T21:30:56.812",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687571,1713216656821,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.821",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687572,1713216656830,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.830",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687573,1713216656840,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.840",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687574,1713216656849,"fUST",-627.68,0.00031232,7,"2024-04-15T21:30:56.849",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687575,1713216656857,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.857",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687576,1713216656866,"fUST",-558.4716815,0.00031232,7,"2024-04-15T21:30:56.866",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687577,1713216656875,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.875",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687578,1713216656884,"fUST",-813.66,0.00031232,7,"2024-04-15T21:30:56.884",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687579,1713216656893,"fUST",-531.34,0.00031232,7,"2024-04-15T21:30:56.893",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687580,1713216656902,"fUST",-226.27396867,0.00031232,7,"2024-04-15T21:30:56.902",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687581,1713216656911,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.911",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687582,1713216656921,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.921",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687583,1713216656930,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.930",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687584,1713216656939,"fUST",-721.09,0.00031232,7,"2024-04-15T21:30:56.939",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687585,1713216656948,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.948",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687586,1713216656957,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.957",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687587,1713216656966,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.966",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687588,1713216656975,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.975",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687589,1713216656983,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:56.983",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687590,1713216656992,"fUST",-1816.85,0.00031232,7,"2024-04-15T21:30:56.992",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687591,1713216657001,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.001",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687592,1713216657009,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.009",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687593,1713216657018,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.018",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687594,1713216657027,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.027",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687595,1713216657036,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.036",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687596,1713216657046,"fUST",-512.6,0.00031232,7,"2024-04-15T21:30:57.046",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687597,1713216657055,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.055",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687598,1713216657064,"fUST",-304.31882392,0.00031232,7,"2024-04-15T21:30:57.064",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687599,1713216657073,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.073",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687600,1713216657082,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.082",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687601,1713216657092,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.092",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687602,1713216657101,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.101",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687603,1713216657110,"fUST",-665.2,0.00031232,7,"2024-04-15T21:30:57.110",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687604,1713216657119,"fUST",-1154.45,0.00031232,7,"2024-04-15T21:30:57.119",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687605,1713216657128,"fUST",-10622.9,0.00031232,7,"2024-04-15T21:30:57.128",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687606,1713216657137,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.137",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687607,1713216657147,"fUST",-566.16,0.00031232,7,"2024-04-15T21:30:57.147",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687608,1713216657156,"fUST",-1042.35,0.00031232,7,"2024-04-15T21:30:57.156",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687609,1713216657164,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.164",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687610,1713216657173,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.173",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687611,1713216657181,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.181",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687612,1713216657191,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.191",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687613,1713216657200,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.200",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687614,1713216657209,"fUST",-979.8,0.00031232,7,"2024-04-15T21:30:57.209",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687615,1713216657219,"fUST",-1728.93,0.00031232,7,"2024-04-15T21:30:57.219",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687616,1713216657231,"fUST",-585.29,0.00031232,7,"2024-04-15T21:30:57.231",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687617,1713216657241,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.241",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687618,1713216657250,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.250",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687619,1713216657259,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.259",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687620,1713216657269,"fUST",-487.42114721,0.00031232,7,"2024-04-15T21:30:57.269",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687621,1713216657278,"fUST",-1468.32,0.00031232,7,"2024-04-15T21:30:57.278",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687622,1713216657287,"fUST",-3217.3,0.00031232,7,"2024-04-15T21:30:57.287",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687623,1713216657297,"fUST",-3523.19,0.00031232,7,"2024-04-15T21:30:57.297",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687624,1713216657307,"fUST",-674.67,0.00031232,7,"2024-04-15T21:30:57.307",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687625,1713216657316,"fUST",-2157.72,0.00031232,7,"2024-04-15T21:30:57.316",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687626,1713216657325,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.325",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687627,1713216657334,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.334",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687628,1713216657343,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.343",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687629,1713216657352,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.352",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687630,1713216657362,"fUST",-769.15,0.00031232,7,"2024-04-15T21:30:57.362",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687631,1713216657371,"fUST",-917.18,0.00031232,7,"2024-04-15T21:30:57.371",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687632,1713216657381,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.381",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687633,1713216657391,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.391",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687634,1713216657402,"fUST",-1043.14,0.00031232,7,"2024-04-15T21:30:57.402",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687635,1713216657411,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.411",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687636,1713216657420,"fUST",-667.49,0.00031232,7,"2024-04-15T21:30:57.420",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687637,1713216657429,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.429",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687638,1713216657438,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.438",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687639,1713216657447,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.447",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687640,1713216657457,"fUST",-1869.83,0.00031232,7,"2024-04-15T21:30:57.457",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687641,1713216657466,"fUST",-677.13,0.00031232,7,"2024-04-15T21:30:57.466",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687642,1713216657476,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.476",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687643,1713216657485,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.485",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687644,1713216657494,"fUST",-1188.94,0.00031232,7,"2024-04-15T21:30:57.494",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687645,1713216657505,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.505",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687646,1713216657515,"fUST",-1389.26,0.00031232,7,"2024-04-15T21:30:57.515",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687647,1713216657525,"fUST",-602.03,0.00031232,7,"2024-04-15T21:30:57.525",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687648,1713216657534,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.534",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687649,1713216657542,"fUST",-16462.66,0.00031232,7,"2024-04-15T21:30:57.542",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687650,1713216657551,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.551",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687651,1713216657561,"fUST",-2347.59,0.00031232,7,"2024-04-15T21:30:57.561",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687652,1713216657570,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.570",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687653,1713216657579,"fUST",-518.53741268,0.00031232,7,"2024-04-15T21:30:57.579",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687654,1713216657588,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.588",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687655,1713216657598,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.598",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687656,1713216657607,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.607",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687657,1713216657616,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.616",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687658,1713216657625,"fUST",-896.24,0.00031232,7,"2024-04-15T21:30:57.625",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687659,1713216657707,"fUST",-2385.91,0.00031232,7,"2024-04-15T21:30:57.707",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687660,1713216657716,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.716",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687661,1713216657725,"fUST",-614.43,0.00031232,7,"2024-04-15T21:30:57.725",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687662,1713216657734,"fUST",-973.46,0.00031232,7,"2024-04-15T21:30:57.734",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687663,1713216657743,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.743",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687664,1713216657753,"fUST",-904.17,0.00031232,7,"2024-04-15T21:30:57.753",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687665,1713216657762,"fUST",-946.87,0.00031232,7,"2024-04-15T21:30:57.762",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687666,1713216657770,"fUST",-535.60859337,0.00031232,7,"2024-04-15T21:30:57.770",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687667,1713216657779,"fUST",-785.29,0.00031232,7,"2024-04-15T21:30:57.779",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687668,1713216657788,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.788",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687669,1713216657797,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.797",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687670,1713216657806,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.806",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687671,1713216657815,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.815",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687672,1713216657826,"fUST",-4221.01,0.00031232,7,"2024-04-15T21:30:57.826",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687673,1713216657835,"fUST",-1309.4,0.00031232,7,"2024-04-15T21:30:57.835",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687674,1713216657844,"fUST",-647.63,0.00031232,7,"2024-04-15T21:30:57.844",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687675,1713216657853,"fUST",-1022.92,0.00031232,7,"2024-04-15T21:30:57.853",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687676,1713216657862,"fUST",-929.26,0.00031232,7,"2024-04-15T21:30:57.862",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687677,1713216657871,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.871",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687678,1713216657881,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.881",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687679,1713216657891,"fUST",-1564.62,0.00031232,7,"2024-04-15T21:30:57.891",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687680,1713216657903,"fUST",-638.58,0.00031232,7,"2024-04-15T21:30:57.903",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687681,1713216657912,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.912",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687682,1713216657922,"fUST",-672.31,0.00031232,7,"2024-04-15T21:30:57.922",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687683,1713216657932,"fUST",-403.66573474,0.00031232,7,"2024-04-15T21:30:57.932",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687684,1713216657941,"fUST",-500.0,0.00031232,7,"2024-04-15T21:30:57.941",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687685,1713216657951,"fUST",-523.24,0.00031232,7,"2024-04-15T21:30:57.951",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687686,1713216657960,"fUST",-616.53,0.00031232,7,"2024-04-15T21:30:57.960",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687687,1713216657969,"fUST",-1570.31,0.00031232,7,"2024-04-15T21:30:57.969",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687688,1713216657979,"fUST",-498.80000089,0.00031506,7,"2024-04-15T21:30:57.979",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687689,1713216657988,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:57.988",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687690,1713216657998,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:57.998",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687691,1713216658007,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.007",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687692,1713216658016,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.016",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687693,1713216658025,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.025",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687694,1713216658034,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.034",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687695,1713216658043,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.043",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687696,1713216658052,"fUST",-2533.21,0.00031506,7,"2024-04-15T21:30:58.052",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687697,1713216658061,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.061",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687698,1713216658069,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.069",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687699,1713216658079,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.079",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687700,1713216658087,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.087",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687701,1713216658096,"fUST",-1584.12,0.00031506,7,"2024-04-15T21:30:58.096",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687702,1713216658104,"fUST",-513.75,0.00031506,7,"2024-04-15T21:30:58.104",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687703,1713216658113,"fUST",-584.0,0.00031506,7,"2024-04-15T21:30:58.113",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687704,1713216658123,"fUST",-532.57,0.00031506,7,"2024-04-15T21:30:58.123",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687705,1713216658132,"fUST",-1152.34,0.00031506,7,"2024-04-15T21:30:58.132",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687706,1713216658141,"fUST",-377.0,0.00031506,7,"2024-04-15T21:30:58.141",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687707,1713216658152,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.152",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687708,1713216658161,"fUST",-1196.07,0.00031506,7,"2024-04-15T21:30:58.161",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687709,1713216658170,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.170",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687710,1713216658179,"fUST",-908.64,0.00031506,7,"2024-04-15T21:30:58.179",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687711,1713216658188,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.188",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687712,1713216658198,"fUST",-831.76,0.00031506,7,"2024-04-15T21:30:58.198",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687713,1713216658207,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.207",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687714,1713216658217,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.217",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687715,1713216658229,"fUST",-627.19,0.00031506,7,"2024-04-15T21:30:58.229",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687716,1713216658252,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.252",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687717,1713216658270,"fUST",-2331.33,0.00031506,7,"2024-04-15T21:30:58.270",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687718,1713216658291,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.291",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687719,1713216658307,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.307",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687720,1713216658327,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.327",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687721,1713216658345,"fUST",-1242.66,0.00031506,7,"2024-04-15T21:30:58.345",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687722,1713216658362,"fUST",-747.21,0.00031506,7,"2024-04-15T21:30:58.362",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687723,1713216658380,"fUST",-376.97867984,0.00031506,7,"2024-04-15T21:30:58.380",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687724,1713216658399,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.399",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687725,1713216658419,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.419",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687726,1713216658438,"fUST",-306.64952919,0.00031506,7,"2024-04-15T21:30:58.438",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687727,1713216658451,"fUST",-340.67316812,0.00031506,7,"2024-04-15T21:30:58.451",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687728,1713216658467,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.467",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687729,1713216658483,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.483",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687730,1713216658497,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.497",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687731,1713216658511,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.511",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687732,1713216658525,"fUST",-508.09852651,0.00031506,7,"2024-04-15T21:30:58.525",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687733,1713216658539,"fUST",-1342.91,0.00031506,7,"2024-04-15T21:30:58.539",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687734,1713216658553,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.553",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687735,1713216658568,"fUST",-972.7,0.00031506,7,"2024-04-15T21:30:58.568",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687736,1713216658583,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.583",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687737,1713216658597,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.597",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687738,1713216658612,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.612",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687739,1713216658627,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.627",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687740,1713216658641,"fUST",-1949.72,0.00031506,7,"2024-04-15T21:30:58.641",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687741,1713216658659,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.659",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687742,1713216658673,"fUST",-657.8,0.00031506,7,"2024-04-15T21:30:58.673",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687743,1713216658688,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.688",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687744,1713216658701,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.701",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687745,1713216658716,"fUST",-1354.02,0.00031506,7,"2024-04-15T21:30:58.716",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687746,1713216658731,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.731",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687747,1713216658745,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.745",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687748,1713216658760,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.760",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687749,1713216658776,"fUST",-627.68,0.00031506,7,"2024-04-15T21:30:58.776",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687750,1713216658793,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.793",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687751,1713216658808,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.808",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687752,1713216658828,"fUST",-813.66,0.00031506,7,"2024-04-15T21:30:58.828",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687753,1713216658843,"fUST",-531.34,0.00031506,7,"2024-04-15T21:30:58.843",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687754,1713216658858,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.858",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687755,1713216658873,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.873",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687756,1713216658887,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.887",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687757,1713216658903,"fUST",-721.09,0.00031506,7,"2024-04-15T21:30:58.903",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687758,1713216658918,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.918",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687759,1713216658932,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.932",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687760,1713216658947,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.947",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687761,1713216658961,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.961",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687762,1713216658976,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:58.976",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687763,1713216658990,"fUST",-1816.85,0.00031506,7,"2024-04-15T21:30:58.990",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687764,1713216659004,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.004",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687765,1713216659015,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.015",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687766,1713216659024,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.024",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687767,1713216659033,"fUST",-506.89113429,0.00031506,7,"2024-04-15T21:30:59.033",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687768,1713216659042,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.042",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687769,1713216659175,"fUST",-512.6,0.00031506,7,"2024-04-15T21:30:59.175",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687770,1713216659195,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.195",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687771,1713216659204,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.204",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687772,1713216659214,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.214",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687773,1713216659225,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.225",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687774,1713216659234,"fUST",-665.2,0.00031506,7,"2024-04-15T21:30:59.234",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687775,1713216659244,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.244",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687776,1713216659254,"fUST",-1154.45,0.00031506,7,"2024-04-15T21:30:59.254",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687777,1713216659262,"fUST",-10622.9,0.00031506,7,"2024-04-15T21:30:59.262",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687778,1713216659272,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.272",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687779,1713216659281,"fUST",-566.16,0.00031506,7,"2024-04-15T21:30:59.281",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687780,1713216659291,"fUST",-1042.35,0.00031506,7,"2024-04-15T21:30:59.291",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687781,1713216659300,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.300",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687782,1713216659309,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.309",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687783,1713216659319,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.319",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687784,1713216659328,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.328",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687785,1713216659339,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.339",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687786,1713216659349,"fUST",-979.8,0.00031506,7,"2024-04-15T21:30:59.349",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687787,1713216659359,"fUST",-1728.93,0.00031506,7,"2024-04-15T21:30:59.359",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687788,1713216659369,"fUST",-585.29,0.00031506,7,"2024-04-15T21:30:59.369",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687789,1713216659378,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.378",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687790,1713216659387,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.387",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687791,1713216659399,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.399",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687792,1713216659408,"fUST",-1468.32,0.00031506,7,"2024-04-15T21:30:59.408",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687793,1713216659417,"fUST",-3217.3,0.00031506,7,"2024-04-15T21:30:59.417",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687794,1713216659426,"fUST",-3523.19,0.00031506,7,"2024-04-15T21:30:59.426",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687795,1713216659436,"fUST",-2157.72,0.00031506,7,"2024-04-15T21:30:59.436",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687796,1713216659444,"fUST",-674.67,0.00031506,7,"2024-04-15T21:30:59.444",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687797,1713216659453,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.453",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687798,1713216659462,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.462",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687799,1713216659472,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.472",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687800,1713216659481,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.481",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687801,1713216659490,"fUST",-769.15,0.00031506,7,"2024-04-15T21:30:59.490",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687802,1713216659499,"fUST",-917.18,0.00031506,7,"2024-04-15T21:30:59.499",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687803,1713216659508,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.508",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687804,1713216659517,"fUST",-1043.14,0.00031506,7,"2024-04-15T21:30:59.517",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687805,1713216659526,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.526",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687806,1713216659535,"fUST",-667.49,0.00031506,7,"2024-04-15T21:30:59.535",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687807,1713216659543,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.543",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687808,1713216659553,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.553",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687809,1713216659562,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.562",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687810,1713216659571,"fUST",-1869.83,0.00031506,7,"2024-04-15T21:30:59.571",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687811,1713216659581,"fUST",-677.13,0.00031506,7,"2024-04-15T21:30:59.581",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687812,1713216659590,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.590",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687813,1713216659599,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.599",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687814,1713216659608,"fUST",-1188.94,0.00031506,7,"2024-04-15T21:30:59.608",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687815,1713216659617,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.617",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687816,1713216659626,"fUST",-1389.26,0.00031506,7,"2024-04-15T21:30:59.626",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687817,1713216659634,"fUST",-602.03,0.00031506,7,"2024-04-15T21:30:59.634",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687818,1713216659644,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.644",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687819,1713216659654,"fUST",-16462.66,0.00031506,7,"2024-04-15T21:30:59.654",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687820,1713216659663,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.663",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687821,1713216659672,"fUST",-2347.59,0.00031506,7,"2024-04-15T21:30:59.672",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687822,1713216659680,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.680",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687823,1713216659690,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.690",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687824,1713216659699,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.699",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687825,1713216659708,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.708",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687826,1713216659717,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.717",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687827,1713216659729,"fUST",-896.24,0.00031506,7,"2024-04-15T21:30:59.729",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687828,1713216659738,"fUST",-2385.91,0.00031506,7,"2024-04-15T21:30:59.738",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687829,1713216659748,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.748",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687830,1713216659757,"fUST",-614.43,0.00031506,7,"2024-04-15T21:30:59.757",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687831,1713216659765,"fUST",-973.46,0.00031506,7,"2024-04-15T21:30:59.765",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687832,1713216659775,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.775",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687833,1713216659784,"fUST",-904.17,0.00031506,7,"2024-04-15T21:30:59.784",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687834,1713216659793,"fUST",-946.87,0.00031506,7,"2024-04-15T21:30:59.793",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687835,1713216659803,"fUST",-785.29,0.00031506,7,"2024-04-15T21:30:59.803",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687836,1713216659811,"fUST",-264.11605163,0.00031506,7,"2024-04-15T21:30:59.811",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687837,1713216659821,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.821",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687838,1713216659830,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.830",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687839,1713216659839,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.839",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687840,1713216659849,"fUST",-4221.01,0.00031506,7,"2024-04-15T21:30:59.849",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687841,1713216659857,"fUST",-1309.4,0.00031506,7,"2024-04-15T21:30:59.857",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687842,1713216659866,"fUST",-647.63,0.00031506,7,"2024-04-15T21:30:59.866",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687843,1713216659875,"fUST",-1022.92,0.00031506,7,"2024-04-15T21:30:59.875",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687844,1713216659884,"fUST",-929.26,0.00031506,7,"2024-04-15T21:30:59.884",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687845,1713216659894,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.894",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687846,1713216659904,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.904",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687847,1713216659912,"fUST",-1564.62,0.00031506,7,"2024-04-15T21:30:59.912",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687848,1713216659921,"fUST",-638.58,0.00031506,7,"2024-04-15T21:30:59.921",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687849,1713216659930,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.930",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687850,1713216659939,"fUST",-672.31,0.00031506,7,"2024-04-15T21:30:59.939",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687851,1713216659949,"fUST",-500.0,0.00031506,7,"2024-04-15T21:30:59.949",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687852,1713216659958,"fUST",-523.24,0.00031506,7,"2024-04-15T21:30:59.958",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687853,1713216659966,"fUST",-616.53,0.00031506,7,"2024-04-15T21:30:59.966",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687854,1713216659975,"fUST",-1570.31,0.00031506,7,"2024-04-15T21:30:59.975",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687855,1713216659984,"fUST",-150.77383924,0.00031732,2,"2024-04-15T21:30:59.984",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687856,1713216659995,"fUST",-150.5,0.0003175,35,"2024-04-15T21:30:59.995",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687857,1713216660006,"fUST",-194.0,0.0003175,35,"2024-04-15T21:31:00.006",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687858,1713216660016,"fUST",-150.5,0.0003175,35,"2024-04-15T21:31:00.016",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687859,1713216660026,"fUST",-150.5,0.0003175,35,"2024-04-15T21:31:00.026",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687860,1713216660036,"fUST",-150.5,0.0003176,35,"2024-04-15T21:31:00.036",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687861,1713216660045,"fUST",-194.0,0.0003176,35,"2024-04-15T21:31:00.045",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687862,1713216660055,"fUST",-150.5,0.0003176,35,"2024-04-15T21:31:00.055",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687863,1713216660064,"fUST",-150.5,0.0003176,35,"2024-04-15T21:31:00.064",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687864,1713216660074,"fUST",-150.5,0.0003177,35,"2024-04-15T21:31:00.074",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687865,1713216660083,"fUST",-150.5,0.0003177,35,"2024-04-15T21:31:00.083",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687866,1713216660092,"fUST",-194.0,0.0003177,35,"2024-04-15T21:31:00.092",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687867,1713216660101,"fUST",-150.5,0.0003177,35,"2024-04-15T21:31:00.101",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687868,1713216660110,"fUST",-150.5,0.0003177,35,"2024-04-15T21:31:00.110",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687869,1713216660120,"fUST",-150.5,0.0003177,35,"2024-04-15T21:31:00.120",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687870,1713216660129,"fUST",-500.95942848,0.0003178,7,"2024-04-15T21:31:00.129",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687871,1713216660138,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.138",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687872,1713216660149,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.149",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687873,1713216660158,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.158",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687874,1713216660168,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.168",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687875,1713216660177,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.177",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687876,1713216660186,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.186",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687877,1713216660195,"fUST",-2533.21,0.0003178,7,"2024-04-15T21:31:00.195",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687878,1713216660205,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.205",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687879,1713216660214,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.214",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687880,1713216660226,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.226",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687881,1713216660235,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.235",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687882,1713216660245,"fUST",-1584.12,0.0003178,7,"2024-04-15T21:31:00.245",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687883,1713216660254,"fUST",-513.75,0.0003178,7,"2024-04-15T21:31:00.254",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687884,1713216660265,"fUST",-584.0,0.0003178,7,"2024-04-15T21:31:00.265",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687885,1713216660274,"fUST",-532.57,0.0003178,7,"2024-04-15T21:31:00.274",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687886,1713216660284,"fUST",-1152.34,0.0003178,7,"2024-04-15T21:31:00.284",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687887,1713216660293,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.293",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687888,1713216660303,"fUST",-1196.07,0.0003178,7,"2024-04-15T21:31:00.303",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687889,1713216660313,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.313",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687890,1713216660322,"fUST",-908.64,0.0003178,7,"2024-04-15T21:31:00.322",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687891,1713216660331,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.331",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687892,1713216660341,"fUST",-831.76,0.0003178,7,"2024-04-15T21:31:00.341",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687893,1713216660350,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.350",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687894,1713216660359,"fUST",-535.62780696,0.0003178,7,"2024-04-15T21:31:00.359",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687895,1713216660369,"fUST",-627.19,0.0003178,7,"2024-04-15T21:31:00.369",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687896,1713216660378,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.378",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687897,1713216660389,"fUST",-2331.33,0.0003178,7,"2024-04-15T21:31:00.389",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687898,1713216660405,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.405",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687899,1713216660414,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.414",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687900,1713216660425,"fUST",-1242.66,0.0003178,7,"2024-04-15T21:31:00.425",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687901,1713216660435,"fUST",-747.21,0.0003178,7,"2024-04-15T21:31:00.435",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687902,1713216660444,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.444",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687903,1713216660454,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.454",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687904,1713216660464,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.464",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687905,1713216660473,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.473",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687906,1713216660483,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.483",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687907,1713216660492,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.492",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687908,1713216660501,"fUST",-1342.91,0.0003178,7,"2024-04-15T21:31:00.501",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687909,1713216660510,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.510",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687910,1713216660519,"fUST",-972.7,0.0003178,7,"2024-04-15T21:31:00.519",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687911,1713216660528,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.528",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687912,1713216660538,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.538",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687913,1713216660547,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.547",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687914,1713216660557,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.557",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687915,1713216660567,"fUST",-1949.72,0.0003178,7,"2024-04-15T21:31:00.567",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687916,1713216660576,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.576",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687917,1713216660586,"fUST",-657.8,0.0003178,7,"2024-04-15T21:31:00.586",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687918,1713216660596,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.596",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687919,1713216660605,"fUST",-151.67849867,0.0003178,7,"2024-04-15T21:31:00.605",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687920,1713216660615,"fUST",-1354.02,0.0003178,7,"2024-04-15T21:31:00.615",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687921,1713216660625,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.625",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687922,1713216660635,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.635",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687923,1713216660644,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.644",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687924,1713216660656,"fUST",-627.68,0.0003178,7,"2024-04-15T21:31:00.656",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687925,1713216660664,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.664",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687926,1713216660672,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.672",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687927,1713216660681,"fUST",-813.66,0.0003178,7,"2024-04-15T21:31:00.681",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687928,1713216660690,"fUST",-531.34,0.0003178,7,"2024-04-15T21:31:00.690",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687929,1713216660698,"fUST",-456.46387223,0.0003178,7,"2024-04-15T21:31:00.698",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687930,1713216660706,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.706",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687931,1713216660715,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.715",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687932,1713216660725,"fUST",-721.09,0.0003178,7,"2024-04-15T21:31:00.725",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687933,1713216660734,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.734",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687934,1713216660743,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.743",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687935,1713216660753,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.753",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687936,1713216660763,"fUST",-510.54648198,0.0003178,7,"2024-04-15T21:31:00.763",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687937,1713216660773,"fUST",-1816.85,0.0003178,7,"2024-04-15T21:31:00.773",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687938,1713216660782,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.782",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687939,1713216660792,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.792",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687940,1713216660801,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.801",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687941,1713216660810,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.810",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687942,1713216660819,"fUST",-512.6,0.0003178,7,"2024-04-15T21:31:00.819",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687943,1713216660828,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.828",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687944,1713216660838,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.838",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687945,1713216660847,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.847",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687946,1713216660857,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.857",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687947,1713216660866,"fUST",-665.2,0.0003178,7,"2024-04-15T21:31:00.866",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687948,1713216660876,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.876",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687949,1713216660885,"fUST",-1154.45,0.0003178,7,"2024-04-15T21:31:00.885",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687950,1713216660898,"fUST",-10622.9,0.0003178,7,"2024-04-15T21:31:00.898",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687951,1713216660907,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.907",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687952,1713216660917,"fUST",-566.16,0.0003178,7,"2024-04-15T21:31:00.917",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687953,1713216660926,"fUST",-1042.35,0.0003178,7,"2024-04-15T21:31:00.926",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687954,1713216660935,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.935",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687955,1713216660945,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.945",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687956,1713216660956,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.956",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687957,1713216660965,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.965",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687958,1713216660974,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:00.974",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687959,1713216660983,"fUST",-979.8,0.0003178,7,"2024-04-15T21:31:00.983",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687960,1713216660992,"fUST",-1728.93,0.0003178,7,"2024-04-15T21:31:00.992",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687961,1713216661003,"fUST",-585.29,0.0003178,7,"2024-04-15T21:31:01.003",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687962,1713216661012,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:01.012",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687963,1713216661021,"fUST",-191.87034266,0.0003178,7,"2024-04-15T21:31:01.021",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687964,1713216661030,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:01.030",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687965,1713216661116,"fUST",-1468.32,0.0003178,7,"2024-04-15T21:31:01.116",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687966,1713216661138,"fUST",-3217.3,0.0003178,7,"2024-04-15T21:31:01.138",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687967,1713216661150,"fUST",-3523.19,0.0003178,7,"2024-04-15T21:31:01.150",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687968,1713216661159,"fUST",-2157.72,0.0003178,7,"2024-04-15T21:31:01.159",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687969,1713216661169,"fUST",-674.67,0.0003178,7,"2024-04-15T21:31:01.169",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687970,1713216661178,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:01.178",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687971,1713216661188,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:01.188",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687972,1713216661198,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:01.198",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687973,1713216661207,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:01.207",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687974,1713216661217,"fUST",-769.15,0.0003178,7,"2024-04-15T21:31:01.217",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687975,1713216661230,"fUST",-917.18,0.0003178,7,"2024-04-15T21:31:01.230",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687976,1713216661239,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:01.239",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687977,1713216661253,"fUST",-1043.14,0.0003178,7,"2024-04-15T21:31:01.253",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687978,1713216661262,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:01.262",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687979,1713216661272,"fUST",-667.49,0.0003178,7,"2024-04-15T21:31:01.272",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687980,1713216661281,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:01.281",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687981,1713216661290,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:01.290",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687982,1713216661300,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:01.300",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687983,1713216661310,"fUST",-1869.83,0.0003178,7,"2024-04-15T21:31:01.310",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687984,1713216661319,"fUST",-677.13,0.0003178,7,"2024-04-15T21:31:01.319",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687985,1713216661329,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:01.329",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687986,1713216661340,"fUST",-223.55058133,0.0003178,7,"2024-04-15T21:31:01.340",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687987,1713216661349,"fUST",-1188.94,0.0003178,7,"2024-04-15T21:31:01.349",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687988,1713216661358,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:01.358",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687989,1713216661367,"fUST",-1389.26,0.0003178,7,"2024-04-15T21:31:01.367",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687990,1713216661377,"fUST",-602.03,0.0003178,7,"2024-04-15T21:31:01.377",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687991,1713216661386,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:01.386",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687992,1713216661397,"fUST",-16462.66,0.0003178,7,"2024-04-15T21:31:01.397",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687993,1713216661406,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:01.406",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687994,1713216661416,"fUST",-2347.59,0.0003178,7,"2024-04-15T21:31:01.416",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687995,1713216661425,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:01.425",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687996,1713216661434,"fUST",-503.34621657,0.0003178,7,"2024-04-15T21:31:01.434",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687997,1713216661442,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:01.442",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687998,1713216661451,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:01.451",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322687999,1713216661461,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:01.461",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688000,1713216661470,"fUST",-896.24,0.0003178,7,"2024-04-15T21:31:01.470",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688001,1713216661479,"fUST",-2385.91,0.0003178,7,"2024-04-15T21:31:01.479",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688002,1713216661488,"fUST",-515.46839036,0.0003178,7,"2024-04-15T21:31:01.488",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688003,1713216661497,"fUST",-614.43,0.0003178,7,"2024-04-15T21:31:01.497",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688004,1713216661506,"fUST",-973.46,0.0003178,7,"2024-04-15T21:31:01.506",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688005,1713216661515,"fUST",-904.17,0.0003178,7,"2024-04-15T21:31:01.515",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688006,1713216661523,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:01.523",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688007,1713216661533,"fUST",-946.87,0.0003178,7,"2024-04-15T21:31:01.533",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688008,1713216661543,"fUST",-785.29,0.0003178,7,"2024-04-15T21:31:01.543",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688009,1713216661552,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:01.552",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688010,1713216661562,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:01.562",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688011,1713216661571,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:01.571",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688012,1713216661580,"fUST",-4221.01,0.0003178,7,"2024-04-15T21:31:01.580",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688013,1713216661589,"fUST",-1309.4,0.0003178,7,"2024-04-15T21:31:01.589",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688014,1713216661599,"fUST",-647.63,0.0003178,7,"2024-04-15T21:31:01.599",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688015,1713216661608,"fUST",-1022.92,0.0003178,7,"2024-04-15T21:31:01.608",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688016,1713216661617,"fUST",-929.26,0.0003178,7,"2024-04-15T21:31:01.617",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688017,1713216661626,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:01.626",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688018,1713216661635,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:01.635",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688019,1713216661644,"fUST",-1564.62,0.0003178,7,"2024-04-15T21:31:01.644",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688020,1713216661654,"fUST",-638.58,0.0003178,7,"2024-04-15T21:31:01.654",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688021,1713216661663,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:01.663",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688022,1713216661672,"fUST",-672.31,0.0003178,7,"2024-04-15T21:31:01.672",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688023,1713216661681,"fUST",-500.0,0.0003178,7,"2024-04-15T21:31:01.681",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688024,1713216661690,"fUST",-616.53,0.0003178,7,"2024-04-15T21:31:01.690",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688025,1713216661699,"fUST",-523.24,0.0003178,7,"2024-04-15T21:31:01.699",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688026,1713216661709,"fUST",-291.58331529,0.0003189,10,"2024-04-15T21:31:01.709",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688027,1713216661718,"fUST",-150.0,0.00031999,2,"2024-04-15T21:31:01.718",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688028,1713216661727,"fUST",-191.09643603,0.00032,4,"2024-04-15T21:31:01.727",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688029,1713216661736,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:01.736",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688030,1713216661746,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:01.746",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688031,1713216661756,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:01.756",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688032,1713216661767,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:01.767",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688033,1713216661776,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:01.776",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688034,1713216661785,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:01.785",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688035,1713216661793,"fUST",-2533.21,0.00032054,7,"2024-04-15T21:31:01.793",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688036,1713216661802,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:01.802",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688037,1713216661811,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:01.811",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688038,1713216661821,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:01.821",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688039,1713216661830,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:01.830",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688040,1713216661839,"fUST",-1584.12,0.00032054,7,"2024-04-15T21:31:01.839",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688041,1713216661848,"fUST",-513.75,0.00032054,7,"2024-04-15T21:31:01.848",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688042,1713216661857,"fUST",-584.0,0.00032054,7,"2024-04-15T21:31:01.857",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688043,1713216661866,"fUST",-532.57,0.00032054,7,"2024-04-15T21:31:01.866",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688044,1713216661875,"fUST",-1152.34,0.00032054,7,"2024-04-15T21:31:01.875",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688045,1713216661888,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:01.888",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688046,1713216661898,"fUST",-1196.07,0.00032054,7,"2024-04-15T21:31:01.898",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688047,1713216661907,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:01.907",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688048,1713216661916,"fUST",-908.64,0.00032054,7,"2024-04-15T21:31:01.916",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688049,1713216661926,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:01.926",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688050,1713216661935,"fUST",-831.76,0.00032054,7,"2024-04-15T21:31:01.935",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688051,1713216661945,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:01.945",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688052,1713216661954,"fUST",-627.19,0.00032054,7,"2024-04-15T21:31:01.954",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688053,1713216661963,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:01.963",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688054,1713216661972,"fUST",-2331.33,0.00032054,7,"2024-04-15T21:31:01.972",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688055,1713216661982,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:01.982",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688056,1713216661991,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:01.991",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688057,1713216662001,"fUST",-1242.66,0.00032054,7,"2024-04-15T21:31:02.001",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688058,1713216662010,"fUST",-747.21,0.00032054,7,"2024-04-15T21:31:02.010",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688059,1713216662019,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.019",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688060,1713216662028,"fUST",-353.03413188,0.00032054,7,"2024-04-15T21:31:02.028",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688061,1713216662037,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.037",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688062,1713216662047,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.047",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688063,1713216662056,"fUST",-293.70192998,0.00032054,7,"2024-04-15T21:31:02.056",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688064,1713216662066,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.066",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688065,1713216662075,"fUST",-1342.91,0.00032054,7,"2024-04-15T21:31:02.075",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688066,1713216662084,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.084",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688067,1713216662093,"fUST",-972.7,0.00032054,7,"2024-04-15T21:31:02.093",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688068,1713216662102,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.102",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688069,1713216662112,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.112",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688070,1713216662120,"fUST",-1949.72,0.00032054,7,"2024-04-15T21:31:02.120",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688071,1713216662130,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.130",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688072,1713216662139,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.139",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688073,1713216662150,"fUST",-657.8,0.00032054,7,"2024-04-15T21:31:02.150",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688074,1713216662159,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.159",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688075,1713216662168,"fUST",-1354.02,0.00032054,7,"2024-04-15T21:31:02.168",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688076,1713216662177,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.177",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688077,1713216662186,"fUST",-302.98575951,0.00032054,7,"2024-04-15T21:31:02.186",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688078,1713216662195,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.195",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688079,1713216662205,"fUST",-627.68,0.00032054,7,"2024-04-15T21:31:02.205",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688080,1713216662214,"fUST",-513.49823177,0.00032054,7,"2024-04-15T21:31:02.214",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688081,1713216662230,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.230",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688082,1713216662240,"fUST",-813.66,0.00032054,7,"2024-04-15T21:31:02.240",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688083,1713216662250,"fUST",-531.34,0.00032054,7,"2024-04-15T21:31:02.250",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688084,1713216662259,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.259",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688085,1713216662269,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.269",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688086,1713216662278,"fUST",-721.09,0.00032054,7,"2024-04-15T21:31:02.278",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688087,1713216662288,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.288",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688088,1713216662298,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.298",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688089,1713216662307,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.307",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688090,1713216662317,"fUST",-1816.85,0.00032054,7,"2024-04-15T21:31:02.317",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688091,1713216662326,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.326",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688092,1713216662335,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.335",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688093,1713216662345,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.345",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688094,1713216662354,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.354",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688095,1713216662363,"fUST",-512.6,0.00032054,7,"2024-04-15T21:31:02.363",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688096,1713216662372,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.372",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688097,1713216662381,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.381",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688098,1713216662390,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.390",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688099,1713216662400,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.400",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688100,1713216662410,"fUST",-665.2,0.00032054,7,"2024-04-15T21:31:02.410",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688101,1713216662419,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.419",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688102,1713216662428,"fUST",-1154.45,0.00032054,7,"2024-04-15T21:31:02.428",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688103,1713216662438,"fUST",-10622.9,0.00032054,7,"2024-04-15T21:31:02.438",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688104,1713216662447,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.447",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688105,1713216662457,"fUST",-566.16,0.00032054,7,"2024-04-15T21:31:02.457",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688106,1713216662466,"fUST",-1042.35,0.00032054,7,"2024-04-15T21:31:02.466",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688107,1713216662475,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.475",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688108,1713216662484,"fUST",-500.0,0.00032054,7,"2024-04-15T21:31:02.484",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688109,1713216662493,"fUST",-261.69832007,0.00032054,7,"2024-04-15T21:31:02.493",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688110,1713216663121,"fUST",-1199.99953194,0.00026724,2,"2024-04-15T21:31:03.121",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688124,1713217642114,"fUST",-300.0,0.00025436,2,"2024-04-15T21:47:22.114",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688125,1713217642134,"fUST",-300.0,0.00025436,2,"2024-04-15T21:47:22.134",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688126,1713217642154,"fUST",-8000.0,0.00025436,2,"2024-04-15T21:47:22.154",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688127,1713217642174,"fUST",-4500.15947269,0.00025437,2,"2024-04-15T21:47:22.174",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688128,1713217830150,"fUST",707.27718334,0.00023337,2,"2024-04-15T21:50:30.150",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688146,1713217832563,"fUST",-300.0,0.00025436,2,"2024-04-15T21:50:32.563",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688148,1713217832572,"fUST",-300.0,0.00025436,2,"2024-04-15T21:50:32.572",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688150,1713217832582,"fUST",-8000.0,0.00025436,2,"2024-04-15T21:50:32.582",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688151,1713217832595,"fUST",-20399.84052731,0.00025437,2,"2024-04-15T21:50:32.595",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688152,1713217832605,"fUST",-963.5714069,0.00025846,4,"2024-04-15T21:50:32.605",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688153,1713217832614,"fUST",-167.789869,0.00025984,2,"2024-04-15T21:50:32.614",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688154,1713217832624,"fUST",-360.825051,0.0002617,2,"2024-04-15T21:50:32.624",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688155,1713217832633,"fUST",-1218.12013645,0.00026723,2,"2024-04-15T21:50:32.633",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688156,1713217832643,"fUST",-4039.88033161,0.00026724,2,"2024-04-15T21:50:32.643",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688157,1713217832653,"fUST",-154.78330338,0.00027,2,"2024-04-15T21:50:32.653",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688158,1713217832663,"fUST",-451.69979,0.00027397,2,"2024-04-15T21:50:32.663",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688159,1713217832672,"fUST",-383.755033,0.00027397,2,"2024-04-15T21:50:32.672",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688160,1713217832681,"fUST",-1000.0,0.00027397,2,"2024-04-15T21:50:32.681",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688161,1713217832691,"fUST",-166.666666,0.00027397,2,"2024-04-15T21:50:32.691",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688162,1713217832701,"fUST",-755.09359961,0.000274,2,"2024-04-15T21:50:32.701",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688163,1713217832711,"fUST",-420.0,0.00027543,2,"2024-04-15T21:50:32.711",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688164,1713217832721,"fUST",-420.0,0.0002798,2,"2024-04-15T21:50:32.721",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688165,1713217832730,"fUST",-154.75239617,0.00027998,2,"2024-04-15T21:50:32.730",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688166,1713217832739,"fUST",-243.11397292,0.00027998,2,"2024-04-15T21:50:32.739",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688167,1713217832748,"fUST",-154.76784823,0.00027999,2,"2024-04-15T21:50:32.748",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688168,1713217832758,"fUST",-9008.55211942,0.00028,14,"2024-04-15T21:50:32.758",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688238,1713217838455,"fUST",-65672.65534908,0.00028,14,"2024-04-15T21:50:38.455",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688239,1713217838464,"fUST",-166.666666,0.00028038,2,"2024-04-15T21:50:38.464",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688240,1713217838474,"fUST",-707.27718334,0.00028337,2,"2024-04-15T21:50:38.474",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688241,1713217838483,"fUST",-166.666666,0.00028679,2,"2024-04-15T21:50:38.483",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688242,1713217838493,"fUST",-173.44310969,0.00029221,2,"2024-04-15T21:50:38.493",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688243,1713217838503,"fUST",-166.666666,0.00029321,2,"2024-04-15T21:50:38.503",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688244,1713217838512,"fUST",-587.0,0.00029825,2,"2024-04-15T21:50:38.512",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688245,1713217838522,"fUST",-166.666666,0.00029962,2,"2024-04-15T21:50:38.522",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688246,1713217838532,"fUST",-4846.42835322,0.0003,5,"2024-04-15T21:50:38.532",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688247,1713217838542,"fUST",-181.42943545,0.0003,2,"2024-04-15T21:50:38.542",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688248,1713217838551,"fUST",-154.78330338,0.0003,4,"2024-04-15T21:50:38.551",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688249,1713217838561,"fUST",-154.78330338,0.0003,4,"2024-04-15T21:50:38.561",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688250,1713217838574,"fUST",-150.0,0.0003,2,"2024-04-15T21:50:38.574",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688251,1713217838583,"fUST",-217.0,0.0003,2,"2024-04-15T21:50:38.583",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688252,1713217838592,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.592",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688254,1713217838602,"fUST",-353.03413188,0.00030136,2,"2024-04-15T21:50:38.602",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688255,1713217838612,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.612",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688257,1713217838622,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.622",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688258,1713217838632,"fUST",-959.1,0.00030136,2,"2024-04-15T21:50:38.632",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688259,1713217838641,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.641",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688260,1713217838651,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.651",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688261,1713217838661,"fUST",-576.34,0.00030136,2,"2024-04-15T21:50:38.661",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688262,1713217838670,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.670",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688263,1713217838680,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.680",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688264,1713217838690,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.690",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688265,1713217838699,"fUST",-1381.05,0.00030136,2,"2024-04-15T21:50:38.699",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688266,1713217838709,"fUST",-293.70192998,0.00030136,2,"2024-04-15T21:50:38.709",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688267,1713217838718,"fUST",-513.49823177,0.00030136,2,"2024-04-15T21:50:38.718",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688268,1713217838727,"fUST",-510.77,0.00030136,2,"2024-04-15T21:50:38.727",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688269,1713217838736,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.736",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688270,1713217838745,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.745",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688271,1713217838754,"fUST",-1122.09,0.00030136,2,"2024-04-15T21:50:38.754",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688272,1713217838763,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.763",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688273,1713217838772,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.772",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688274,1713217838782,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.782",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688275,1713217838791,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.791",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688276,1713217838800,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.800",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688277,1713217838809,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.809",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688278,1713217838819,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.819",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688279,1713217838828,"fUST",-643.62,0.00030136,2,"2024-04-15T21:50:38.828",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688280,1713217838837,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.837",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688281,1713217838847,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.847",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688282,1713217838856,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.856",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688283,1713217838865,"fUST",-1286.94,0.00030136,2,"2024-04-15T21:50:38.865",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688284,1713217838875,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.875",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688285,1713217838884,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.884",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688286,1713217838893,"fUST",-951.22,0.00030136,2,"2024-04-15T21:50:38.893",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688287,1713217838902,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.902",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688288,1713217838911,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.911",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688289,1713217838920,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.920",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688290,1713217838929,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.929",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688291,1713217838939,"fUST",-529.27,0.00030136,2,"2024-04-15T21:50:38.939",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688292,1713217838948,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.948",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688293,1713217838957,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.957",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688294,1713217838966,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.966",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688295,1713217838975,"fUST",-880.22,0.00030136,2,"2024-04-15T21:50:38.975",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688296,1713217838984,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:38.984",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688297,1713217839127,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.127",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688298,1713217839137,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.137",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688299,1713217839147,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.147",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688300,1713217839156,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.156",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688301,1713217839166,"fUST",-500.61,0.00030136,2,"2024-04-15T21:50:39.166",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688302,1713217839175,"fUST",-1402.37,0.00030136,2,"2024-04-15T21:50:39.175",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688303,1713217839184,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.184",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688304,1713217839193,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.193",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688305,1713217839202,"fUST",-515.46839036,0.00030136,2,"2024-04-15T21:50:39.202",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688306,1713217839212,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.212",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688307,1713217839221,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.221",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688308,1713217839230,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.230",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688309,1713217839241,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.241",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688310,1713217839250,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.250",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688311,1713217839260,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.260",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688312,1713217839270,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.270",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688313,1713217839280,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.280",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688314,1713217839290,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.290",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688315,1713217839300,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.300",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688316,1713217839309,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.309",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688317,1713217839318,"fUST",-456.46387223,0.00030136,2,"2024-04-15T21:50:39.318",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688318,1713217839328,"fUST",-730.09,0.00030136,2,"2024-04-15T21:50:39.328",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688319,1713217839338,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.338",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688320,1713217839350,"fUST",-734.85,0.00030136,2,"2024-04-15T21:50:39.350",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688321,1713217839360,"fUST",-1101.24,0.00030136,2,"2024-04-15T21:50:39.360",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688322,1713217839369,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.369",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688323,1713217839379,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.379",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688324,1713217839388,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.388",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688325,1713217839398,"fUST",-500.95942848,0.00030136,2,"2024-04-15T21:50:39.398",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688326,1713217839407,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.407",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688327,1713217839417,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.417",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688328,1713217839428,"fUST",-506.0,0.00030136,2,"2024-04-15T21:50:39.428",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688329,1713217839438,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.438",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688330,1713217839447,"fUST",-781.76,0.00030136,2,"2024-04-15T21:50:39.447",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688331,1713217839457,"fUST",-687.89,0.00030136,2,"2024-04-15T21:50:39.457",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688332,1713217839467,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.467",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688333,1713217839477,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.477",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688334,1713217839487,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.487",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688335,1713217839497,"fUST",-1708.2,0.00030136,2,"2024-04-15T21:50:39.497",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688336,1713217839507,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.507",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688337,1713217839517,"fUST",-608.91,0.00030136,2,"2024-04-15T21:50:39.517",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688338,1713217839526,"fUST",-1041.94,0.00030136,2,"2024-04-15T21:50:39.526",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688339,1713217839537,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.537",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688340,1713217839547,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.547",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688341,1713217839556,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.556",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688342,1713217839566,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.566",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688343,1713217839577,"fUST",-13032.94,0.00030136,2,"2024-04-15T21:50:39.577",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688344,1713217839586,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.586",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688345,1713217839597,"fUST",-782.36,0.00030136,2,"2024-04-15T21:50:39.597",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688346,1713217839606,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.606",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688347,1713217839616,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.616",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688348,1713217839624,"fUST",-891.7,0.00030136,2,"2024-04-15T21:50:39.624",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688349,1713217839633,"fUST",-536.06,0.00030136,2,"2024-04-15T21:50:39.633",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688350,1713217839643,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.643",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688351,1713217839652,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.652",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688352,1713217839661,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.661",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688353,1713217839670,"fUST",-709.53,0.00030136,2,"2024-04-15T21:50:39.670",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688354,1713217839679,"fUST",-1888.84,0.00030136,2,"2024-04-15T21:50:39.679",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688355,1713217839688,"fUST",-1858.51,0.00030136,2,"2024-04-15T21:50:39.688",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688356,1713217839697,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.697",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688357,1713217839706,"fUST",-715.8,0.00030136,2,"2024-04-15T21:50:39.706",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688358,1713217839715,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.715",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688359,1713217839724,"fUST",-749.6,0.00030136,2,"2024-04-15T21:50:39.724",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688360,1713217839733,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.733",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688361,1713217839742,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.742",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688362,1713217839752,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.752",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688363,1713217839761,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.761",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688364,1713217839770,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.770",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688365,1713217839780,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.780",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688366,1713217839789,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.789",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688367,1713217839798,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.798",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688368,1713217839807,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.807",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688369,1713217839816,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.816",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688370,1713217839825,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.825",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688371,1713217839845,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.845",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688372,1713217839854,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.854",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688373,1713217839863,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.863",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688374,1713217839872,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.872",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688375,1713217839881,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.881",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688376,1713217839890,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.890",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688377,1713217839899,"fUST",-482.09194776,0.00030136,2,"2024-04-15T21:50:39.899",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688378,1713217839908,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.908",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688379,1713217839917,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.917",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688380,1713217839926,"fUST",-852.43,0.00030136,2,"2024-04-15T21:50:39.926",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688381,1713217839934,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.934",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688382,1713217839943,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.943",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688383,1713217839952,"fUST",-3341.63,0.00030136,2,"2024-04-15T21:50:39.952",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688384,1713217839961,"fUST",-2111.01,0.00030136,2,"2024-04-15T21:50:39.961",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688385,1713217839970,"fUST",-377.0,0.00030136,2,"2024-04-15T21:50:39.970",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688386,1713217839979,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:39.979",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688387,1713217839988,"fUST",-1091.16,0.00030136,2,"2024-04-15T21:50:39.988",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688388,1713217839997,"fUST",-1238.66,0.00030136,2,"2024-04-15T21:50:39.997",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688389,1713217840006,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:40.006",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688390,1713217840014,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:40.014",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688391,1713217840023,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:40.023",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688392,1713217840032,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:40.032",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688394,1713217840041,"fUST",-512.02,0.00030136,2,"2024-04-15T21:50:40.041",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688396,1713217840050,"fUST",-306.64952919,0.00030136,2,"2024-04-15T21:50:40.050",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688397,1713217840058,"fUST",-621.69,0.00030136,2,"2024-04-15T21:50:40.058",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688398,1713217840067,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:40.067",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688399,1713217840076,"fUST",-532.25,0.00030136,2,"2024-04-15T21:50:40.076",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688400,1713217840085,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:40.085",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688401,1713217840096,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:40.096",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688402,1713217840105,"fUST",-1942.77,0.00030136,2,"2024-04-15T21:50:40.105",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688403,1713217840114,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:40.114",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688404,1713217840123,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:40.123",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688405,1713217840132,"fUST",-8409.79,0.00030136,2,"2024-04-15T21:50:40.132",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688406,1713217840140,"fUST",-693.14,0.00030136,2,"2024-04-15T21:50:40.140",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688407,1713217840149,"fUST",-774.38,0.00030136,2,"2024-04-15T21:50:40.149",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688408,1713217840158,"fUST",-1859.06,0.00030136,2,"2024-04-15T21:50:40.158",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688409,1713217840167,"fUST",-960.29,0.00030136,2,"2024-04-15T21:50:40.167",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688410,1713217840176,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:40.176",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688411,1713217840185,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:40.185",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688412,1713217840194,"fUST",-996.72,0.00030136,2,"2024-04-15T21:50:40.194",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688413,1713217840203,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:40.203",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688414,1713217840211,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:40.211",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688415,1713217840220,"fUST",-532.15,0.00030136,2,"2024-04-15T21:50:40.220",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688416,1713217840229,"fUST",-1440.78,0.00030136,2,"2024-04-15T21:50:40.229",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688417,1713217840238,"fUST",-645.97,0.00030136,2,"2024-04-15T21:50:40.238",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688418,1713217840246,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:40.246",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688419,1713217840255,"fUST",-1308.59,0.00030136,2,"2024-04-15T21:50:40.255",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688420,1713217840264,"fUST",-2789.19,0.00030136,2,"2024-04-15T21:50:40.264",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688421,1713217840273,"fUST",-2681.09,0.00030136,2,"2024-04-15T21:50:40.273",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688422,1713217840281,"fUST",-962.04,0.00030136,2,"2024-04-15T21:50:40.281",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688423,1713217840290,"fUST",-500.0,0.00030136,2,"2024-04-15T21:50:40.290",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688424,1713217840299,"fUST",-422.38716269,0.00030409,2,"2024-04-15T21:50:40.299",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688425,1713217840308,"fUST",-545.95916281,0.00030409,2,"2024-04-15T21:50:40.308",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688426,1713217840317,"fUST",-272.1325135,0.00030409,2,"2024-04-15T21:50:40.317",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688427,1713217840326,"fUST",-500.0,0.00030409,2,"2024-04-15T21:50:40.326",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688428,1713217840336,"fUST",-523.04882413,0.00030409,2,"2024-04-15T21:50:40.336",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688429,1713217840349,"fUST",-448.30084073,0.00030409,2,"2024-04-15T21:50:40.349",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688430,1713217840360,"fUST",-500.0,0.00030409,2,"2024-04-15T21:50:40.360",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688431,1713217840370,"fUST",-500.0,0.00030409,2,"2024-04-15T21:50:40.370",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688432,1713217840380,"fUST",-500.0,0.00030409,2,"2024-04-15T21:50:40.380",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688433,1713217840391,"fUST",-500.0,0.00030409,2,"2024-04-15T21:50:40.391",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688434,1713217840401,"fUST",-473.08091915,0.00030409,2,"2024-04-15T21:50:40.401",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688435,1713217840411,"fUST",-500.0,0.00030409,2,"2024-04-15T21:50:40.411",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688436,1713217840422,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.422",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688437,1713217840431,"fUST",-636.14631328,0.0003041,7,"2024-04-15T21:50:40.431",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688438,1713217840440,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.440",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688441,1713217840450,"fUST",-959.1,0.0003041,7,"2024-04-15T21:50:40.450",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688442,1713217840459,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.459",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688444,1713217840469,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.469",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688446,1713217840478,"fUST",-576.34,0.0003041,7,"2024-04-15T21:50:40.478",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688448,1713217840488,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.488",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688450,1713217840497,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.497",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688452,1713217840507,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.507",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688454,1713217840516,"fUST",-1381.05,0.0003041,7,"2024-04-15T21:50:40.516",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688456,1713217840525,"fUST",-510.77,0.0003041,7,"2024-04-15T21:50:40.525",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688458,1713217840535,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.535",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688460,1713217840544,"fUST",-223.86316844,0.0003041,7,"2024-04-15T21:50:40.544",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688462,1713217840553,"fUST",-1122.09,0.0003041,7,"2024-04-15T21:50:40.553",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688464,1713217840562,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.562",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688467,1713217840576,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.576",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688468,1713217840585,"fUST",-302.98575951,0.0003041,7,"2024-04-15T21:50:40.585",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688471,1713217840594,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.594",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688472,1713217840606,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.606",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688475,1713217840617,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.617",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688476,1713217840626,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.626",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688478,1713217840635,"fUST",-643.62,0.0003041,7,"2024-04-15T21:50:40.635",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688480,1713217840645,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.645",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688482,1713217840655,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.655",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688484,1713217840664,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.664",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688486,1713217840673,"fUST",-1286.94,0.0003041,7,"2024-04-15T21:50:40.673",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688488,1713217840682,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.682",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688490,1713217840691,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.691",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688492,1713217840700,"fUST",-951.22,0.0003041,7,"2024-04-15T21:50:40.700",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688494,1713217840710,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.710",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688496,1713217840719,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.719",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688498,1713217840728,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.728",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688499,1713217840737,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.737",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688500,1713217840747,"fUST",-529.27,0.0003041,7,"2024-04-15T21:50:40.747",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688501,1713217840756,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.756",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688502,1713217840766,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.766",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688503,1713217840775,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.775",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688504,1713217840784,"fUST",-880.22,0.0003041,7,"2024-04-15T21:50:40.784",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688505,1713217840794,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.794",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688506,1713217840803,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.803",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688507,1713217840813,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.813",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688508,1713217840823,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.823",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688509,1713217840832,"fUST",-500.61,0.0003041,7,"2024-04-15T21:50:40.832",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688510,1713217840841,"fUST",-1402.37,0.0003041,7,"2024-04-15T21:50:40.841",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688511,1713217840852,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.852",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688512,1713217840860,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.860",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688513,1713217840869,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.869",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688514,1713217840878,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.878",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688515,1713217840887,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.887",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688516,1713217840896,"fUST",-338.83918712,0.0003041,7,"2024-04-15T21:50:40.896",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688517,1713217840905,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.905",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688518,1713217840914,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.914",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688519,1713217840923,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.923",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688520,1713217840932,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.932",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688521,1713217840942,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.942",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688522,1713217840951,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.951",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688523,1713217840961,"fUST",-730.09,0.0003041,7,"2024-04-15T21:50:40.961",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688524,1713217840969,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.969",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688525,1713217840978,"fUST",-734.85,0.0003041,7,"2024-04-15T21:50:40.978",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688526,1713217840987,"fUST",-1101.24,0.0003041,7,"2024-04-15T21:50:40.987",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688527,1713217840996,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:40.996",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688528,1713217841005,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.005",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688529,1713217841015,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.015",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688530,1713217841024,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.024",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688531,1713217841033,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.033",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688532,1713217841042,"fUST",-506.0,0.0003041,7,"2024-04-15T21:50:41.042",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688533,1713217841051,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.051",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688535,1713217841060,"fUST",-781.76,0.0003041,7,"2024-04-15T21:50:41.060",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688537,1713217841070,"fUST",-687.89,0.0003041,7,"2024-04-15T21:50:41.070",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688539,1713217841078,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.078",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688541,1713217841088,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.088",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688543,1713217841098,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.098",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688545,1713217841108,"fUST",-1708.2,0.0003041,7,"2024-04-15T21:50:41.108",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688547,1713217841117,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.117",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688549,1713217841126,"fUST",-608.91,0.0003041,7,"2024-04-15T21:50:41.126",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688551,1713217841135,"fUST",-1041.94,0.0003041,7,"2024-04-15T21:50:41.135",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688553,1713217841145,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.145",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688555,1713217841154,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.154",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688557,1713217841164,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.164",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688559,1713217841173,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.173",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688561,1713217841183,"fUST",-13032.94,0.0003041,7,"2024-04-15T21:50:41.183",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688563,1713217841192,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.192",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688565,1713217841202,"fUST",-782.36,0.0003041,7,"2024-04-15T21:50:41.202",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688567,1713217841211,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.211",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688569,1713217841221,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.221",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688571,1713217841230,"fUST",-891.7,0.0003041,7,"2024-04-15T21:50:41.230",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688573,1713217841239,"fUST",-536.06,0.0003041,7,"2024-04-15T21:50:41.239",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688575,1713217841249,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.249",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688577,1713217841259,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.259",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688579,1713217841268,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.268",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688581,1713217841277,"fUST",-709.53,0.0003041,7,"2024-04-15T21:50:41.277",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688583,1713217841287,"fUST",-1888.84,0.0003041,7,"2024-04-15T21:50:41.287",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688585,1713217841296,"fUST",-1858.51,0.0003041,7,"2024-04-15T21:50:41.296",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688587,1713217841305,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.305",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688589,1713217841315,"fUST",-715.8,0.0003041,7,"2024-04-15T21:50:41.315",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688591,1713217841324,"fUST",-503.34621657,0.0003041,7,"2024-04-15T21:50:41.324",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688593,1713217841333,"fUST",-749.6,0.0003041,7,"2024-04-15T21:50:41.333",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688595,1713217841342,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.342",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688597,1713217841355,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.355",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688599,1713217841364,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.364",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688601,1713217841373,"fUST",-264.11605163,0.0003041,7,"2024-04-15T21:50:41.373",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688603,1713217841383,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.383",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688605,1713217841392,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.392",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688607,1713217841401,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.401",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688609,1713217841410,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.410",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688611,1713217841421,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.421",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688613,1713217841430,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.430",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688615,1713217841439,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.439",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688617,1713217841449,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.449",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688619,1713217841458,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.458",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688621,1713217841467,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.467",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688623,1713217841476,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.476",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688625,1713217841485,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.485",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688627,1713217841494,"fUST",-852.43,0.0003041,7,"2024-04-15T21:50:41.494",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688629,1713217841503,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.503",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688631,1713217841513,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.513",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688633,1713217841522,"fUST",-3341.63,0.0003041,7,"2024-04-15T21:50:41.522",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688635,1713217841531,"fUST",-2111.01,0.0003041,7,"2024-04-15T21:50:41.531",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688637,1713217841540,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.540",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688639,1713217841549,"fUST",-1091.16,0.0003041,7,"2024-04-15T21:50:41.549",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688641,1713217841560,"fUST",-1238.66,0.0003041,7,"2024-04-15T21:50:41.560",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688643,1713217841570,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.570",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688645,1713217841579,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.579",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688647,1713217841588,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.588",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688649,1713217841597,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.597",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688651,1713217841608,"fUST",-512.02,0.0003041,7,"2024-04-15T21:50:41.608",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688652,1713217841620,"fUST",-621.69,0.0003041,7,"2024-04-15T21:50:41.620",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688654,1713217841629,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.629",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688656,1713217841638,"fUST",-532.25,0.0003041,7,"2024-04-15T21:50:41.638",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688659,1713217841648,"fUST",-340.67316812,0.0003041,7,"2024-04-15T21:50:41.648",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688661,1713217841658,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.658",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688663,1713217841667,"fUST",-1942.77,0.0003041,7,"2024-04-15T21:50:41.667",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688665,1713217841676,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.676",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688666,1713217841685,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.685",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688668,1713217841694,"fUST",-8409.79,0.0003041,7,"2024-04-15T21:50:41.694",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688670,1713217841703,"fUST",-693.14,0.0003041,7,"2024-04-15T21:50:41.703",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688672,1713217841712,"fUST",-774.38,0.0003041,7,"2024-04-15T21:50:41.712",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688674,1713217841721,"fUST",-1859.06,0.0003041,7,"2024-04-15T21:50:41.721",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688676,1713217841730,"fUST",-960.29,0.0003041,7,"2024-04-15T21:50:41.730",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688678,1713217841740,"fUST",-535.62780696,0.0003041,7,"2024-04-15T21:50:41.740",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688680,1713217841749,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.749",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688682,1713217841758,"fUST",-996.72,0.0003041,7,"2024-04-15T21:50:41.758",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688684,1713217841767,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.767",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688686,1713217841776,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.776",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688688,1713217841785,"fUST",-532.15,0.0003041,7,"2024-04-15T21:50:41.785",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688690,1713217841794,"fUST",-1440.78,0.0003041,7,"2024-04-15T21:50:41.794",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688692,1713217841803,"fUST",-645.97,0.0003041,7,"2024-04-15T21:50:41.803",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688694,1713217841812,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.812",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688696,1713217841821,"fUST",-1308.59,0.0003041,7,"2024-04-15T21:50:41.821",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688698,1713217841830,"fUST",-2789.19,0.0003041,7,"2024-04-15T21:50:41.830",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688700,1713217841838,"fUST",-2681.09,0.0003041,7,"2024-04-15T21:50:41.838",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688702,1713217841849,"fUST",-962.04,0.0003041,7,"2024-04-15T21:50:41.849",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688704,1713217841858,"fUST",-500.0,0.0003041,7,"2024-04-15T21:50:41.858",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688706,1713217841867,"fUST",-150.0,0.00030411,2,"2024-04-15T21:50:41.867",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688708,1713217841876,"fUST",-166.666666,0.00030603,2,"2024-04-15T21:50:41.876",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688710,1713217841885,"fUST",-80555.83037911,0.00030684,5,"2024-04-15T21:50:41.885",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688712,1713217841895,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:41.895",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688714,1713217841904,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:41.904",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688716,1713217841913,"fUST",-959.1,0.00030684,7,"2024-04-15T21:50:41.913",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688718,1713217841922,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:41.922",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688721,1713217841931,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:41.931",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688723,1713217841940,"fUST",-576.34,0.00030684,7,"2024-04-15T21:50:41.940",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688725,1713217841949,"fUST",-523.59459328,0.00030684,7,"2024-04-15T21:50:41.949",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688726,1713217841958,"fUST",-238.07850354,0.00030684,7,"2024-04-15T21:50:41.958",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688728,1713217841967,"fUST",-516.80034619,0.00030684,7,"2024-04-15T21:50:41.967",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688730,1713217841975,"fUST",-1381.05,0.00030684,7,"2024-04-15T21:50:41.975",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688732,1713217841985,"fUST",-510.77,0.00030684,7,"2024-04-15T21:50:41.985",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688734,1713217841993,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:41.993",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688736,1713217842002,"fUST",-1122.09,0.00030684,7,"2024-04-15T21:50:42.002",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688738,1713217842011,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.011",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688740,1713217842020,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.020",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688742,1713217842029,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.029",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688744,1713217842038,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.038",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688746,1713217842047,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.047",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688748,1713217842056,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.056",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688750,1713217842065,"fUST",-643.62,0.00030684,7,"2024-04-15T21:50:42.065",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688752,1713217842074,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.074",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688754,1713217842082,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.082",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688756,1713217842091,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.091",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688758,1713217842102,"fUST",-1286.94,0.00030684,7,"2024-04-15T21:50:42.102",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688760,1713217842110,"fUST",-630.67273205,0.00030684,7,"2024-04-15T21:50:42.110",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688762,1713217842119,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.119",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688764,1713217842129,"fUST",-951.22,0.00030684,7,"2024-04-15T21:50:42.129",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688766,1713217842138,"fUST",-357.75840675,0.00030684,7,"2024-04-15T21:50:42.138",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688768,1713217842147,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.147",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688770,1713217842156,"fUST",-388.20097583,0.00030684,7,"2024-04-15T21:50:42.156",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688772,1713217842165,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.165",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688774,1713217842174,"fUST",-529.27,0.00030684,7,"2024-04-15T21:50:42.174",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688776,1713217842183,"fUST",-425.9150773,0.00030684,7,"2024-04-15T21:50:42.183",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688778,1713217842192,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.192",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688780,1713217842201,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.201",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688782,1713217842209,"fUST",-880.22,0.00030684,7,"2024-04-15T21:50:42.209",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688784,1713217842218,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.218",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688786,1713217842229,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.229",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688801,1713217842348,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.348",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688803,1713217842358,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.358",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688805,1713217842367,"fUST",-500.61,0.00030684,7,"2024-04-15T21:50:42.367",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688807,1713217842376,"fUST",-1402.37,0.00030684,7,"2024-04-15T21:50:42.376",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688809,1713217842385,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.385",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688811,1713217842394,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.394",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688813,1713217842404,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.404",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688815,1713217842413,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.413",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688817,1713217842425,"fUST",-564.15001578,0.00030684,7,"2024-04-15T21:50:42.425",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688819,1713217842434,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.434",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688821,1713217842444,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.444",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688823,1713217842454,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.454",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688825,1713217842463,"fUST",-500.22716956,0.00030684,7,"2024-04-15T21:50:42.463",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688827,1713217842472,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.472",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688829,1713217842481,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.481",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688831,1713217842489,"fUST",-730.09,0.00030684,7,"2024-04-15T21:50:42.489",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688833,1713217842498,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.498",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688835,1713217842507,"fUST",-734.85,0.00030684,7,"2024-04-15T21:50:42.507",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688837,1713217842516,"fUST",-1101.24,0.00030684,7,"2024-04-15T21:50:42.516",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688839,1713217842525,"fUST",-608.43682549,0.00030684,7,"2024-04-15T21:50:42.525",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688841,1713217842534,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.534",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688843,1713217842543,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.543",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688846,1713217842552,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.552",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688848,1713217842563,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.563",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688850,1713217842574,"fUST",-506.0,0.00030684,7,"2024-04-15T21:50:42.574",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688852,1713217842584,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.584",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688853,1713217842593,"fUST",-781.76,0.00030684,7,"2024-04-15T21:50:42.593",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688856,1713217842604,"fUST",-687.89,0.00030684,7,"2024-04-15T21:50:42.604",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688858,1713217842614,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.614",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688860,1713217842623,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.623",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688862,1713217842632,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.632",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688864,1713217842641,"fUST",-1708.2,0.00030684,7,"2024-04-15T21:50:42.641",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688866,1713217842651,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.651",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688868,1713217842661,"fUST",-608.91,0.00030684,7,"2024-04-15T21:50:42.661",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688870,1713217842670,"fUST",-1041.94,0.00030684,7,"2024-04-15T21:50:42.670",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688872,1713217842679,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.679",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688874,1713217842688,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.688",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688876,1713217842697,"fUST",-477.24550864,0.00030684,7,"2024-04-15T21:50:42.697",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688878,1713217842706,"fUST",-564.16,0.00030684,7,"2024-04-15T21:50:42.706",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688880,1713217842716,"fUST",-13032.94,0.00030684,7,"2024-04-15T21:50:42.716",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688882,1713217842725,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.725",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688884,1713217842738,"fUST",-782.36,0.00030684,7,"2024-04-15T21:50:42.738",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688886,1713217842746,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.746",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688888,1713217842756,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.756",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688890,1713217842765,"fUST",-891.7,0.00030684,7,"2024-04-15T21:50:42.765",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688891,1713217842774,"fUST",-536.06,0.00030684,7,"2024-04-15T21:50:42.774",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688893,1713217842783,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.783",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688895,1713217842792,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.792",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688897,1713217842801,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.801",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688899,1713217842810,"fUST",-709.53,0.00030684,7,"2024-04-15T21:50:42.810",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688902,1713217842819,"fUST",-1888.84,0.00030684,7,"2024-04-15T21:50:42.819",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688904,1713217842829,"fUST",-1858.51,0.00030684,7,"2024-04-15T21:50:42.829",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688906,1713217842838,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.838",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688908,1713217842848,"fUST",-715.8,0.00030684,7,"2024-04-15T21:50:42.848",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688910,1713217842857,"fUST",-749.6,0.00030684,7,"2024-04-15T21:50:42.857",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688912,1713217842866,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.866",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688914,1713217842876,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.876",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688916,1713217842885,"fUST",-529.32,0.00030684,7,"2024-04-15T21:50:42.885",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688918,1713217842894,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.894",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688920,1713217842903,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.903",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688922,1713217842912,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.912",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688924,1713217842921,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.921",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688926,1713217842930,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.930",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688928,1713217842940,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.940",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688930,1713217842951,"fUST",-223.55058133,0.00030684,7,"2024-04-15T21:50:42.951",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688932,1713217842961,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.961",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688935,1713217842970,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.970",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688939,1713217842979,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.979",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688940,1713217842989,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.989",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688942,1713217842997,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:42.997",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688944,1713217843007,"fUST",-852.43,0.00030684,7,"2024-04-15T21:50:43.007",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688946,1713217843016,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:43.016",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688949,1713217843026,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:43.026",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688951,1713217843034,"fUST",-3341.63,0.00030684,7,"2024-04-15T21:50:43.034",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688953,1713217843045,"fUST",-2111.01,0.00030684,7,"2024-04-15T21:50:43.045",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688956,1713217843055,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:43.055",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688957,1713217843064,"fUST",-1091.16,0.00030684,7,"2024-04-15T21:50:43.064",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688960,1713217843074,"fUST",-1238.66,0.00030684,7,"2024-04-15T21:50:43.074",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688962,1713217843084,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:43.084",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688964,1713217843093,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:43.093",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688967,1713217843104,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:43.104",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688971,1713217843113,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:43.113",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688975,1713217843123,"fUST",-512.02,0.00030684,7,"2024-04-15T21:50:43.123",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688981,1713217843133,"fUST",-621.69,0.00030684,7,"2024-04-15T21:50:43.133",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688987,1713217843143,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:43.143",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688992,1713217843152,"fUST",-532.25,0.00030684,7,"2024-04-15T21:50:43.152",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688996,1713217843162,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:43.162",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322688999,1713217843171,"fUST",-1942.77,0.00030684,7,"2024-04-15T21:50:43.171",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689003,1713217843180,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:43.180",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689010,1713217843190,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:43.190",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689013,1713217843199,"fUST",-8409.79,0.00030684,7,"2024-04-15T21:50:43.199",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689017,1713217843209,"fUST",-693.14,0.00030684,7,"2024-04-15T21:50:43.209",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689020,1713217843218,"fUST",-774.38,0.00030684,7,"2024-04-15T21:50:43.218",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689023,1713217843227,"fUST",-1859.06,0.00030684,7,"2024-04-15T21:50:43.227",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689026,1713217843236,"fUST",-960.29,0.00030684,7,"2024-04-15T21:50:43.236",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689028,1713217843245,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:43.245",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689031,1713217843254,"fUST",-996.72,0.00030684,7,"2024-04-15T21:50:43.254",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689034,1713217843262,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:43.262",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689037,1713217843271,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:43.271",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689039,1713217843280,"fUST",-532.15,0.00030684,7,"2024-04-15T21:50:43.280",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689041,1713217843289,"fUST",-1440.78,0.00030684,7,"2024-04-15T21:50:43.289",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689044,1713217843298,"fUST",-645.97,0.00030684,7,"2024-04-15T21:50:43.298",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689047,1713217843307,"fUST",-500.0,0.00030684,7,"2024-04-15T21:50:43.307",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689050,1713217843316,"fUST",-1308.59,0.00030684,7,"2024-04-15T21:50:43.316",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689054,1713217843326,"fUST",-2789.19,0.00030684,7,"2024-04-15T21:50:43.326",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689057,1713217843335,"fUST",-2681.09,0.00030684,7,"2024-04-15T21:50:43.335",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689059,1713217843344,"fUST",-962.04,0.00030684,7,"2024-04-15T21:50:43.344",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689062,1713217843355,"fUST",-191.87034266,0.00030684,7,"2024-04-15T21:50:43.355",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689065,1713217843364,"fUST",-227.642,0.00030772,4,"2024-04-15T21:50:43.364",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689068,1713217843374,"fUST",-227.642,0.00030772,4,"2024-04-15T21:50:43.374",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689071,1713217843383,"fUST",-227.643,0.00030772,4,"2024-04-15T21:50:43.383",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689074,1713217843393,"fUST",-227.642,0.00030772,4,"2024-04-15T21:50:43.393",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689077,1713217843402,"fUST",-227.643,0.00030772,4,"2024-04-15T21:50:43.402",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689081,1713217843411,"fUST",-587.0,0.00030778,2,"2024-04-15T21:50:43.411",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689083,1713217843421,"fUST",-1401.82249662,0.00030858,2,"2024-04-15T21:50:43.421",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689087,1713217843430,"fUST",-173.44310969,0.00030858,2,"2024-04-15T21:50:43.430",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689090,1713217843439,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.439",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689092,1713217843449,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.449",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689095,1713217843458,"fUST",-959.1,0.00030958,7,"2024-04-15T21:50:43.458",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689098,1713217843467,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.467",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689101,1713217843476,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.476",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689104,1713217843485,"fUST",-576.34,0.00030958,7,"2024-04-15T21:50:43.485",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689108,1713217843495,"fUST",-1381.05,0.00030958,7,"2024-04-15T21:50:43.495",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689110,1713217843504,"fUST",-510.77,0.00030958,7,"2024-04-15T21:50:43.504",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689114,1713217843517,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.517",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689116,1713217843526,"fUST",-1122.09,0.00030958,7,"2024-04-15T21:50:43.526",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689119,1713217843536,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.536",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689122,1713217843545,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.545",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689126,1713217843554,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.554",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689129,1713217843564,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.564",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689132,1713217843577,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.577",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689134,1713217843587,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.587",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689137,1713217843596,"fUST",-643.62,0.00030958,7,"2024-04-15T21:50:43.596",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689140,1713217843606,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.606",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689143,1713217843615,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.615",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689146,1713217843624,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.624",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689148,1713217843633,"fUST",-1286.94,0.00030958,7,"2024-04-15T21:50:43.633",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689151,1713217843642,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.642",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689155,1713217843653,"fUST",-951.22,0.00030958,7,"2024-04-15T21:50:43.653",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689157,1713217843662,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.662",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689161,1713217843671,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.671",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689164,1713217843681,"fUST",-529.27,0.00030958,7,"2024-04-15T21:50:43.681",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689167,1713217843690,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.690",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689170,1713217843699,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.699",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689173,1713217843709,"fUST",-880.22,0.00030958,7,"2024-04-15T21:50:43.709",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689175,1713217843719,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.719",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689180,1713217843728,"fUST",-539.95891349,0.00030958,7,"2024-04-15T21:50:43.728",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689183,1713217843737,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.737",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689187,1713217843747,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.747",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689190,1713217843756,"fUST",-500.61,0.00030958,7,"2024-04-15T21:50:43.756",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689192,1713217843765,"fUST",-1402.37,0.00030958,7,"2024-04-15T21:50:43.765",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689195,1713217843775,"fUST",-612.24934694,0.00030958,7,"2024-04-15T21:50:43.775",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689199,1713217843784,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.784",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689202,1713217843793,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.793",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689204,1713217843802,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.802",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689207,1713217843811,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.811",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689212,1713217843820,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.820",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689215,1713217843829,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.829",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689219,1713217843838,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.838",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689223,1713217843848,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.848",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689227,1713217843858,"fUST",-730.09,0.00030958,7,"2024-04-15T21:50:43.858",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689231,1713217843867,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.867",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689235,1713217843876,"fUST",-734.85,0.00030958,7,"2024-04-15T21:50:43.876",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689239,1713217843885,"fUST",-1101.24,0.00030958,7,"2024-04-15T21:50:43.885",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689242,1713217843894,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.894",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689245,1713217843903,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.903",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689248,1713217843912,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.912",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689252,1713217843921,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.921",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689254,1713217843930,"fUST",-506.0,0.00030958,7,"2024-04-15T21:50:43.930",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689257,1713217843939,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.939",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689260,1713217843949,"fUST",-781.76,0.00030958,7,"2024-04-15T21:50:43.949",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689263,1713217843958,"fUST",-687.89,0.00030958,7,"2024-04-15T21:50:43.958",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689266,1713217843967,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.967",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689269,1713217843976,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.976",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689271,1713217843984,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:43.984",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689272,1713217843993,"fUST",-1708.2,0.00030958,7,"2024-04-15T21:50:43.993",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689274,1713217844002,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.002",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689276,1713217844011,"fUST",-608.91,0.00030958,7,"2024-04-15T21:50:44.011",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689278,1713217844020,"fUST",-1041.94,0.00030958,7,"2024-04-15T21:50:44.020",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689280,1713217844028,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.028",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689282,1713217844037,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.037",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689284,1713217844046,"fUST",-13032.94,0.00030958,7,"2024-04-15T21:50:44.046",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689286,1713217844055,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.055",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689288,1713217844064,"fUST",-782.36,0.00030958,7,"2024-04-15T21:50:44.064",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689290,1713217844073,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.073",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689292,1713217844082,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.082",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689294,1713217844091,"fUST",-891.7,0.00030958,7,"2024-04-15T21:50:44.091",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689296,1713217844100,"fUST",-536.06,0.00030958,7,"2024-04-15T21:50:44.100",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689298,1713217844109,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.109",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689300,1713217844118,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.118",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689302,1713217844127,"fUST",-252.02198214,0.00030958,7,"2024-04-15T21:50:44.127",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689304,1713217844136,"fUST",-709.53,0.00030958,7,"2024-04-15T21:50:44.136",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689306,1713217844145,"fUST",-1888.84,0.00030958,7,"2024-04-15T21:50:44.145",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689308,1713217844154,"fUST",-1858.51,0.00030958,7,"2024-04-15T21:50:44.154",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689310,1713217844164,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.164",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689312,1713217844172,"fUST",-715.8,0.00030958,7,"2024-04-15T21:50:44.172",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689314,1713217844181,"fUST",-749.6,0.00030958,7,"2024-04-15T21:50:44.181",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689316,1713217844190,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.190",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689318,1713217844199,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.199",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689320,1713217844208,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.208",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689322,1713217844217,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.217",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689324,1713217844226,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.226",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689326,1713217844235,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.235",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689328,1713217844244,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.244",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689330,1713217844254,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.254",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689332,1713217844265,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.265",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689334,1713217844274,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.274",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689336,1713217844283,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.283",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689338,1713217844292,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.292",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689340,1713217844301,"fUST",-852.43,0.00030958,7,"2024-04-15T21:50:44.301",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689342,1713217844310,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.310",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689344,1713217844321,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.321",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689346,1713217844330,"fUST",-3341.63,0.00030958,7,"2024-04-15T21:50:44.330",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689348,1713217844339,"fUST",-2111.01,0.00030958,7,"2024-04-15T21:50:44.339",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689350,1713217844348,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.348",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689352,1713217844358,"fUST",-1091.16,0.00030958,7,"2024-04-15T21:50:44.358",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689354,1713217844366,"fUST",-1238.66,0.00030958,7,"2024-04-15T21:50:44.366",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689356,1713217844376,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.376",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689358,1713217844385,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.385",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689360,1713217844394,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.394",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689361,1713217844403,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.403",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689363,1713217844412,"fUST",-512.02,0.00030958,7,"2024-04-15T21:50:44.412",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689365,1713217844421,"fUST",-621.69,0.00030958,7,"2024-04-15T21:50:44.421",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689367,1713217844430,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.430",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689369,1713217844439,"fUST",-532.25,0.00030958,7,"2024-04-15T21:50:44.439",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689371,1713217844448,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.448",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689373,1713217844457,"fUST",-1942.77,0.00030958,7,"2024-04-15T21:50:44.457",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689375,1713217844466,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.466",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689377,1713217844476,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.476",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689379,1713217844485,"fUST",-8409.79,0.00030958,7,"2024-04-15T21:50:44.485",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689381,1713217844494,"fUST",-693.14,0.00030958,7,"2024-04-15T21:50:44.494",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689383,1713217844503,"fUST",-774.38,0.00030958,7,"2024-04-15T21:50:44.503",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689385,1713217844512,"fUST",-1859.06,0.00030958,7,"2024-04-15T21:50:44.512",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689387,1713217844522,"fUST",-960.29,0.00030958,7,"2024-04-15T21:50:44.522",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689390,1713217844531,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.531",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689391,1713217844540,"fUST",-996.72,0.00030958,7,"2024-04-15T21:50:44.540",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689393,1713217844550,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.550",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689395,1713217844560,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.560",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689397,1713217844570,"fUST",-532.15,0.00030958,7,"2024-04-15T21:50:44.570",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689399,1713217844580,"fUST",-1440.78,0.00030958,7,"2024-04-15T21:50:44.580",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689401,1713217844588,"fUST",-645.97,0.00030958,7,"2024-04-15T21:50:44.588",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689404,1713217844599,"fUST",-500.0,0.00030958,7,"2024-04-15T21:50:44.599",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689405,1713217844610,"fUST",-1308.59,0.00030958,7,"2024-04-15T21:50:44.610",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689407,1713217844619,"fUST",-2789.19,0.00030958,7,"2024-04-15T21:50:44.619",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689409,1713217844628,"fUST",-2681.09,0.00030958,7,"2024-04-15T21:50:44.628",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689411,1713217844638,"fUST",-962.04,0.00030958,7,"2024-04-15T21:50:44.638",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689413,1713217844647,"fUST",-10625.72892433,0.00031,5,"2024-04-15T21:50:44.647",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689415,1713217844658,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:44.658",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689417,1713217844667,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:44.667",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689419,1713217844677,"fUST",-959.1,0.00031232,7,"2024-04-15T21:50:44.677",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689421,1713217844686,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:44.686",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689423,1713217844695,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:44.695",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689425,1713217844704,"fUST",-576.34,0.00031232,7,"2024-04-15T21:50:44.704",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689427,1713217844713,"fUST",-1381.05,0.00031232,7,"2024-04-15T21:50:44.713",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689429,1713217844722,"fUST",-510.77,0.00031232,7,"2024-04-15T21:50:44.722",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689431,1713217844731,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:44.731",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689433,1713217844740,"fUST",-1122.09,0.00031232,7,"2024-04-15T21:50:44.740",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689435,1713217844749,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:44.749",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689437,1713217844758,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:44.758",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689439,1713217844767,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:44.767",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689441,1713217844777,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:44.777",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689443,1713217844786,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:44.786",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689445,1713217844795,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:44.795",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689447,1713217844804,"fUST",-643.62,0.00031232,7,"2024-04-15T21:50:44.804",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689449,1713217844813,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:44.813",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689451,1713217844822,"fUST",-585.32267984,0.00031232,7,"2024-04-15T21:50:44.822",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689453,1713217844832,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:44.832",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689455,1713217844841,"fUST",-1286.94,0.00031232,7,"2024-04-15T21:50:44.841",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689457,1713217844852,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:44.852",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689459,1713217844861,"fUST",-951.22,0.00031232,7,"2024-04-15T21:50:44.861",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689460,1713217844870,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:44.870",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689461,1713217844879,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:44.879",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689462,1713217844888,"fUST",-529.27,0.00031232,7,"2024-04-15T21:50:44.888",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689463,1713217844897,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:44.897",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689464,1713217844906,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:44.906",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689465,1713217844915,"fUST",-880.22,0.00031232,7,"2024-04-15T21:50:44.915",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689466,1713217844925,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:44.925",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689467,1713217844934,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:44.934",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689468,1713217844944,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:44.944",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689469,1713217844953,"fUST",-500.61,0.00031232,7,"2024-04-15T21:50:44.953",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689470,1713217844962,"fUST",-1402.37,0.00031232,7,"2024-04-15T21:50:44.962",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689471,1713217844972,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:44.972",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689472,1713217844981,"fUST",-268.41926394,0.00031232,7,"2024-04-15T21:50:44.981",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689473,1713217844990,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:44.990",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689474,1713217844999,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:44.999",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689475,1713217845008,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.008",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689476,1713217845017,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.017",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689477,1713217845026,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.026",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689478,1713217845035,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.035",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689479,1713217845044,"fUST",-730.09,0.00031232,7,"2024-04-15T21:50:45.044",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689480,1713217845054,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.054",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689481,1713217845063,"fUST",-734.85,0.00031232,7,"2024-04-15T21:50:45.063",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689482,1713217845072,"fUST",-1101.24,0.00031232,7,"2024-04-15T21:50:45.072",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689483,1713217845082,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.082",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689484,1713217845092,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.092",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689485,1713217845102,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.102",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689486,1713217845111,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.111",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689487,1713217845121,"fUST",-506.0,0.00031232,7,"2024-04-15T21:50:45.121",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689488,1713217845131,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.131",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689489,1713217845140,"fUST",-781.76,0.00031232,7,"2024-04-15T21:50:45.140",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689490,1713217845150,"fUST",-687.89,0.00031232,7,"2024-04-15T21:50:45.150",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689491,1713217845159,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.159",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689492,1713217845168,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.168",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689493,1713217845178,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.178",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689494,1713217845187,"fUST",-1708.2,0.00031232,7,"2024-04-15T21:50:45.187",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689495,1713217845303,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.303",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689496,1713217845313,"fUST",-608.91,0.00031232,7,"2024-04-15T21:50:45.313",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689497,1713217845323,"fUST",-1041.94,0.00031232,7,"2024-04-15T21:50:45.323",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689498,1713217845332,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.332",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689499,1713217845342,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.342",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689500,1713217845352,"fUST",-13032.94,0.00031232,7,"2024-04-15T21:50:45.352",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689501,1713217845361,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.361",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689502,1713217845370,"fUST",-782.36,0.00031232,7,"2024-04-15T21:50:45.370",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689503,1713217845379,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.379",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689504,1713217845389,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.389",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689505,1713217845398,"fUST",-891.7,0.00031232,7,"2024-04-15T21:50:45.398",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689506,1713217845408,"fUST",-536.06,0.00031232,7,"2024-04-15T21:50:45.408",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689507,1713217845417,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.417",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689508,1713217845426,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.426",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689509,1713217845436,"fUST",-709.53,0.00031232,7,"2024-04-15T21:50:45.436",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689510,1713217845445,"fUST",-1888.84,0.00031232,7,"2024-04-15T21:50:45.445",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689511,1713217845455,"fUST",-1858.51,0.00031232,7,"2024-04-15T21:50:45.455",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689512,1713217845464,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.464",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689513,1713217845474,"fUST",-715.8,0.00031232,7,"2024-04-15T21:50:45.474",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689514,1713217845483,"fUST",-749.6,0.00031232,7,"2024-04-15T21:50:45.483",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689515,1713217845493,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.493",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689516,1713217845502,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.502",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689517,1713217845511,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.511",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689518,1713217845520,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.520",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689519,1713217845530,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.530",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689520,1713217845538,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.538",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689521,1713217845548,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.548",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689522,1713217845558,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.558",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689523,1713217845568,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.568",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689524,1713217845580,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.580",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689525,1713217845590,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.590",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689526,1713217845601,"fUST",-852.43,0.00031232,7,"2024-04-15T21:50:45.601",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689527,1713217845609,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.609",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689528,1713217845619,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.619",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689529,1713217845628,"fUST",-3341.63,0.00031232,7,"2024-04-15T21:50:45.628",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689530,1713217845638,"fUST",-2111.01,0.00031232,7,"2024-04-15T21:50:45.638",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689531,1713217845648,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.648",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689532,1713217845657,"fUST",-1091.16,0.00031232,7,"2024-04-15T21:50:45.657",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689533,1713217845666,"fUST",-1238.66,0.00031232,7,"2024-04-15T21:50:45.666",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689534,1713217845676,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.676",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689535,1713217845685,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.685",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689536,1713217845695,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.695",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689537,1713217845704,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.704",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689538,1713217845714,"fUST",-512.02,0.00031232,7,"2024-04-15T21:50:45.714",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689539,1713217845723,"fUST",-621.69,0.00031232,7,"2024-04-15T21:50:45.723",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689540,1713217845732,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.732",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689541,1713217845742,"fUST",-532.25,0.00031232,7,"2024-04-15T21:50:45.742",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689542,1713217845751,"fUST",-551.14693255,0.00031232,7,"2024-04-15T21:50:45.751",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689543,1713217845760,"fUST",-1942.77,0.00031232,7,"2024-04-15T21:50:45.760",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689544,1713217845770,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.770",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689546,1713217845779,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.779",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689548,1713217845789,"fUST",-8409.79,0.00031232,7,"2024-04-15T21:50:45.789",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689549,1713217845799,"fUST",-693.14,0.00031232,7,"2024-04-15T21:50:45.799",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689551,1713217845808,"fUST",-774.38,0.00031232,7,"2024-04-15T21:50:45.808",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689552,1713217845817,"fUST",-1859.06,0.00031232,7,"2024-04-15T21:50:45.817",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689553,1713217845827,"fUST",-960.29,0.00031232,7,"2024-04-15T21:50:45.827",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689554,1713217845836,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.836",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689555,1713217845845,"fUST",-996.72,0.00031232,7,"2024-04-15T21:50:45.845",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689556,1713217845856,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.856",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689557,1713217845865,"fUST",-373.45600589,0.00031232,7,"2024-04-15T21:50:45.865",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689558,1713217845874,"fUST",-532.15,0.00031232,7,"2024-04-15T21:50:45.874",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689559,1713217845884,"fUST",-1440.78,0.00031232,7,"2024-04-15T21:50:45.884",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689560,1713217845893,"fUST",-645.97,0.00031232,7,"2024-04-15T21:50:45.893",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689561,1713217845902,"fUST",-500.0,0.00031232,7,"2024-04-15T21:50:45.902",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689562,1713217845912,"fUST",-1308.59,0.00031232,7,"2024-04-15T21:50:45.912",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689563,1713217845921,"fUST",-2789.19,0.00031232,7,"2024-04-15T21:50:45.921",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689564,1713217845931,"fUST",-2681.09,0.00031232,7,"2024-04-15T21:50:45.931",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689565,1713217845940,"fUST",-962.04,0.00031232,7,"2024-04-15T21:50:45.940",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689566,1713217845949,"fUST",-586.0,0.000313,2,"2024-04-15T21:50:45.949",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689567,1713217845959,"fUST",-829.763,0.00031413,4,"2024-04-15T21:50:45.959",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689568,1713217845968,"fUST",-829.763,0.00031413,4,"2024-04-15T21:50:45.968",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689569,1713217845977,"fUST",-829.763,0.00031413,4,"2024-04-15T21:50:45.977",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689570,1713217845987,"fUST",-829.763,0.00031413,4,"2024-04-15T21:50:45.987",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689571,1713217845996,"fUST",-829.764,0.00031413,4,"2024-04-15T21:50:45.996",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689573,1713217846005,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.005",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689574,1713217846015,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.015",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689575,1713217846024,"fUST",-959.1,0.00031506,7,"2024-04-15T21:50:46.024",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689577,1713217846033,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.033",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689579,1713217846043,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.043",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689580,1713217846052,"fUST",-576.34,0.00031506,7,"2024-04-15T21:50:46.052",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689581,1713217846061,"fUST",-1381.05,0.00031506,7,"2024-04-15T21:50:46.061",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689584,1713217846071,"fUST",-510.77,0.00031506,7,"2024-04-15T21:50:46.071",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689587,1713217846080,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.080",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689589,1713217846089,"fUST",-1122.09,0.00031506,7,"2024-04-15T21:50:46.089",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689591,1713217846100,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.100",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689593,1713217846109,"fUST",-581.6014806,0.00031506,7,"2024-04-15T21:50:46.109",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689595,1713217846118,"fUST",-395.04351217,0.00031506,7,"2024-04-15T21:50:46.118",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689597,1713217846127,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.127",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689598,1713217846136,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.136",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689599,1713217846144,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.144",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689600,1713217846154,"fUST",-643.62,0.00031506,7,"2024-04-15T21:50:46.154",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689601,1713217846163,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.163",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689602,1713217846172,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.172",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689603,1713217846181,"fUST",-1286.94,0.00031506,7,"2024-04-15T21:50:46.181",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689604,1713217846191,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.191",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689605,1713217846200,"fUST",-951.22,0.00031506,7,"2024-04-15T21:50:46.200",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689606,1713217846209,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.209",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689607,1713217846218,"fUST",-506.9009558,0.00031506,7,"2024-04-15T21:50:46.218",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689608,1713217846227,"fUST",-529.27,0.00031506,7,"2024-04-15T21:50:46.227",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689609,1713217846237,"fUST",-513.71192368,0.00031506,7,"2024-04-15T21:50:46.237",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689610,1713217846246,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.246",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689611,1713217846256,"fUST",-880.22,0.00031506,7,"2024-04-15T21:50:46.256",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689612,1713217846265,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.265",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689613,1713217846275,"fUST",-511.65020668,0.00031506,7,"2024-04-15T21:50:46.275",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689614,1713217846285,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.285",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689615,1713217846295,"fUST",-500.61,0.00031506,7,"2024-04-15T21:50:46.295",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689616,1713217846304,"fUST",-1402.37,0.00031506,7,"2024-04-15T21:50:46.304",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689617,1713217846313,"fUST",-211.44704799,0.00031506,7,"2024-04-15T21:50:46.313",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689618,1713217846323,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.323",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689619,1713217846332,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.332",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689620,1713217846342,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.342",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689621,1713217846352,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.352",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689622,1713217846362,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.362",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689623,1713217846371,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.371",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689624,1713217846380,"fUST",-730.09,0.00031506,7,"2024-04-15T21:50:46.380",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689625,1713217846390,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.390",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689626,1713217846399,"fUST",-734.85,0.00031506,7,"2024-04-15T21:50:46.399",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689627,1713217846408,"fUST",-1101.24,0.00031506,7,"2024-04-15T21:50:46.408",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689628,1713217846418,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.418",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689629,1713217846427,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.427",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689630,1713217846437,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.437",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689631,1713217846446,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.446",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689632,1713217846455,"fUST",-506.0,0.00031506,7,"2024-04-15T21:50:46.455",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689633,1713217846465,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.465",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689634,1713217846475,"fUST",-781.76,0.00031506,7,"2024-04-15T21:50:46.475",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689635,1713217846484,"fUST",-687.89,0.00031506,7,"2024-04-15T21:50:46.484",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689636,1713217846493,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.493",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689637,1713217846503,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.503",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689638,1713217846513,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.513",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689639,1713217846522,"fUST",-1708.2,0.00031506,7,"2024-04-15T21:50:46.522",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689640,1713217846532,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.532",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689641,1713217846541,"fUST",-608.91,0.00031506,7,"2024-04-15T21:50:46.541",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689642,1713217846550,"fUST",-1041.94,0.00031506,7,"2024-04-15T21:50:46.550",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689643,1713217846559,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.559",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689644,1713217846568,"fUST",-177.1365276,0.00031506,7,"2024-04-15T21:50:46.568",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689645,1713217846579,"fUST",-13032.94,0.00031506,7,"2024-04-15T21:50:46.579",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689646,1713217846588,"fUST",-782.36,0.00031506,7,"2024-04-15T21:50:46.588",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689647,1713217846597,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.597",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689648,1713217846607,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.607",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689649,1713217846618,"fUST",-891.7,0.00031506,7,"2024-04-15T21:50:46.618",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689650,1713217846627,"fUST",-536.06,0.00031506,7,"2024-04-15T21:50:46.627",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689651,1713217846636,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.636",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689652,1713217846646,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.646",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689653,1713217846656,"fUST",-709.53,0.00031506,7,"2024-04-15T21:50:46.656",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689654,1713217846666,"fUST",-1888.84,0.00031506,7,"2024-04-15T21:50:46.666",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689655,1713217846675,"fUST",-1858.51,0.00031506,7,"2024-04-15T21:50:46.675",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689656,1713217846685,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.685",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689657,1713217846695,"fUST",-715.8,0.00031506,7,"2024-04-15T21:50:46.695",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689658,1713217846703,"fUST",-749.6,0.00031506,7,"2024-04-15T21:50:46.703",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689659,1713217846712,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.712",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689660,1713217846721,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.721",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689661,1713217846731,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.731",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689662,1713217846740,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.740",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689663,1713217846750,"fUST",-291.96593322,0.00031506,7,"2024-04-15T21:50:46.750",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689664,1713217846759,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.759",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689665,1713217846768,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.768",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689666,1713217846778,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.778",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689667,1713217846786,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.786",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689668,1713217846795,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.795",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689669,1713217846804,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.804",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689670,1713217846813,"fUST",-852.43,0.00031506,7,"2024-04-15T21:50:46.813",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689671,1713217846822,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.822",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689672,1713217846831,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.831",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689673,1713217846840,"fUST",-3341.63,0.00031506,7,"2024-04-15T21:50:46.840",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689674,1713217846851,"fUST",-2111.01,0.00031506,7,"2024-04-15T21:50:46.851",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689675,1713217846860,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.860",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689676,1713217846869,"fUST",-1091.16,0.00031506,7,"2024-04-15T21:50:46.869",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689677,1713217846878,"fUST",-1238.66,0.00031506,7,"2024-04-15T21:50:46.878",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689678,1713217846888,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.888",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689679,1713217846897,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.897",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689680,1713217846906,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.906",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689681,1713217846915,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.915",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689682,1713217846924,"fUST",-512.02,0.00031506,7,"2024-04-15T21:50:46.924",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689683,1713217846935,"fUST",-621.69,0.00031506,7,"2024-04-15T21:50:46.935",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689684,1713217846945,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.945",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689685,1713217846955,"fUST",-532.25,0.00031506,7,"2024-04-15T21:50:46.955",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689686,1713217846964,"fUST",-1942.77,0.00031506,7,"2024-04-15T21:50:46.964",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689687,1713217846974,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.974",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689688,1713217846983,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:46.983",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689689,1713217846992,"fUST",-8409.79,0.00031506,7,"2024-04-15T21:50:46.992",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689690,1713217847002,"fUST",-693.14,0.00031506,7,"2024-04-15T21:50:47.002",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689691,1713217847012,"fUST",-774.38,0.00031506,7,"2024-04-15T21:50:47.012",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689692,1713217847021,"fUST",-1859.06,0.00031506,7,"2024-04-15T21:50:47.021",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689693,1713217847030,"fUST",-960.29,0.00031506,7,"2024-04-15T21:50:47.030",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689694,1713217847040,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:47.040",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689695,1713217847049,"fUST",-996.72,0.00031506,7,"2024-04-15T21:50:47.049",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689696,1713217847059,"fUST",-318.72,0.00031506,7,"2024-04-15T21:50:47.059",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689697,1713217847068,"fUST",-532.15,0.00031506,7,"2024-04-15T21:50:47.068",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689698,1713217847077,"fUST",-1440.78,0.00031506,7,"2024-04-15T21:50:47.077",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689699,1713217847088,"fUST",-645.97,0.00031506,7,"2024-04-15T21:50:47.088",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689700,1713217847100,"fUST",-500.0,0.00031506,7,"2024-04-15T21:50:47.100",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689701,1713217847110,"fUST",-1308.59,0.00031506,7,"2024-04-15T21:50:47.110",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689702,1713217847119,"fUST",-2789.19,0.00031506,7,"2024-04-15T21:50:47.119",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689703,1713217847128,"fUST",-2681.09,0.00031506,7,"2024-04-15T21:50:47.128",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689704,1713217847137,"fUST",-962.04,0.00031506,7,"2024-04-15T21:50:47.137",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689705,1713217847147,"fUST",-494.5300133,0.00031557,2,"2024-04-15T21:50:47.147",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689706,1713217847156,"fUST",-203.1366097,0.00031557,2,"2024-04-15T21:50:47.156",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689707,1713217847166,"fUST",-203.1366097,0.00031557,2,"2024-04-15T21:50:47.166",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689708,1713217847175,"fUST",-203.1366097,0.00031557,2,"2024-04-15T21:50:47.175",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689709,1713217847185,"fUST",-203.1366097,0.00031557,2,"2024-04-15T21:50:47.185",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689710,1713217847194,"fUST",-203.1366097,0.00031557,2,"2024-04-15T21:50:47.194",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689711,1713217847203,"fUST",-203.1366097,0.00031557,2,"2024-04-15T21:50:47.203",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689712,1713217847212,"fUST",-203.1366097,0.00031557,2,"2024-04-15T21:50:47.212",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689713,1713217847221,"fUST",-203.1366097,0.00031557,2,"2024-04-15T21:50:47.221",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689714,1713217847231,"fUST",-150.75878594,0.0003161,2,"2024-04-15T21:50:47.231",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689715,1713217847240,"fUST",-150.0,0.00031644,2,"2024-04-15T21:50:47.240",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689716,1713217847249,"fUST",-157.65285667,0.00031679,2,"2024-04-15T21:50:47.249",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689717,1713217847258,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.258",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689718,1713217847268,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.268",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689719,1713217847277,"fUST",-959.1,0.0003178,7,"2024-04-15T21:50:47.277",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689720,1713217847286,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.286",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689721,1713217847295,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.295",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689722,1713217847311,"fUST",-576.34,0.0003178,7,"2024-04-15T21:50:47.311",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689723,1713217847320,"fUST",-1381.05,0.0003178,7,"2024-04-15T21:50:47.320",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689724,1713217847330,"fUST",-510.77,0.0003178,7,"2024-04-15T21:50:47.330",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689725,1713217847339,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.339",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689726,1713217847348,"fUST",-1122.09,0.0003178,7,"2024-04-15T21:50:47.348",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689727,1713217847358,"fUST",-210.19917349,0.0003178,7,"2024-04-15T21:50:47.358",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689728,1713217847368,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.368",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689729,1713217847376,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.376",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689730,1713217847386,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.386",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689731,1713217847395,"fUST",-643.62,0.0003178,7,"2024-04-15T21:50:47.395",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689732,1713217847405,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.405",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689733,1713217847414,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.414",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689734,1713217847424,"fUST",-1286.94,0.0003178,7,"2024-04-15T21:50:47.424",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689735,1713217847433,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.433",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689736,1713217847442,"fUST",-951.22,0.0003178,7,"2024-04-15T21:50:47.442",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689737,1713217847452,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.452",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689738,1713217847461,"fUST",-529.27,0.0003178,7,"2024-04-15T21:50:47.461",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689739,1713217847471,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.471",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689740,1713217847481,"fUST",-880.22,0.0003178,7,"2024-04-15T21:50:47.481",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689741,1713217847490,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.490",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689742,1713217847500,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.500",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689743,1713217847510,"fUST",-500.61,0.0003178,7,"2024-04-15T21:50:47.510",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689744,1713217847519,"fUST",-1402.37,0.0003178,7,"2024-04-15T21:50:47.519",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689745,1713217847529,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.529",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689746,1713217847538,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.538",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689747,1713217847547,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.547",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689748,1713217847556,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.556",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689749,1713217847567,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.567",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689750,1713217847578,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.578",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689751,1713217847588,"fUST",-730.09,0.0003178,7,"2024-04-15T21:50:47.588",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689752,1713217847597,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.597",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689753,1713217847609,"fUST",-734.85,0.0003178,7,"2024-04-15T21:50:47.609",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689754,1713217847618,"fUST",-1101.24,0.0003178,7,"2024-04-15T21:50:47.618",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689755,1713217847628,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.628",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689756,1713217847637,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.637",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689757,1713217847647,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.647",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689758,1713217847656,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.656",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689759,1713217847666,"fUST",-506.0,0.0003178,7,"2024-04-15T21:50:47.666",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689760,1713217847676,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.676",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689761,1713217847685,"fUST",-781.76,0.0003178,7,"2024-04-15T21:50:47.685",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689762,1713217847695,"fUST",-687.89,0.0003178,7,"2024-04-15T21:50:47.695",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689763,1713217847704,"fUST",-151.0,0.0003178,2,"2024-04-15T21:50:47.704",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689764,1713217847714,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.714",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689765,1713217847723,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.723",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689767,1713217847732,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.732",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689768,1713217847742,"fUST",-1708.2,0.0003178,7,"2024-04-15T21:50:47.742",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689769,1713217847751,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.751",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689770,1713217847761,"fUST",-608.91,0.0003178,7,"2024-04-15T21:50:47.761",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689772,1713217847770,"fUST",-1041.94,0.0003178,7,"2024-04-15T21:50:47.770",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689774,1713217847779,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.779",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689776,1713217847789,"fUST",-13032.94,0.0003178,7,"2024-04-15T21:50:47.789",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689777,1713217847799,"fUST",-782.36,0.0003178,7,"2024-04-15T21:50:47.799",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689778,1713217847807,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.807",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689779,1713217847817,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.817",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689781,1713217847826,"fUST",-891.7,0.0003178,7,"2024-04-15T21:50:47.826",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689782,1713217847835,"fUST",-536.06,0.0003178,7,"2024-04-15T21:50:47.835",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689783,1713217847845,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.845",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689784,1713217847855,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.855",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689785,1713217847864,"fUST",-151.0,0.0003178,2,"2024-04-15T21:50:47.864",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689787,1713217847873,"fUST",-709.53,0.0003178,7,"2024-04-15T21:50:47.873",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689789,1713217847881,"fUST",-1888.84,0.0003178,7,"2024-04-15T21:50:47.881",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689790,1713217847890,"fUST",-1858.51,0.0003178,7,"2024-04-15T21:50:47.890",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689791,1713217847899,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.899",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689792,1713217847908,"fUST",-715.8,0.0003178,7,"2024-04-15T21:50:47.908",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689793,1713217847917,"fUST",-749.6,0.0003178,7,"2024-04-15T21:50:47.917",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689795,1713217847926,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.926",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689797,1713217847936,"fUST",-341.44788873,0.0003178,7,"2024-04-15T21:50:47.936",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689799,1713217847945,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.945",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689801,1713217847954,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:47.954",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689815,1713217848072,"fUST",-151.0,0.0003178,2,"2024-04-15T21:50:48.072",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689817,1713217848082,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:48.082",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689819,1713217848092,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:48.092",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689822,1713217848104,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:48.104",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689824,1713217848113,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:48.113",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689826,1713217848123,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:48.123",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689828,1713217848133,"fUST",-852.43,0.0003178,7,"2024-04-15T21:50:48.133",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689829,1713217848143,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:48.143",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689831,1713217848152,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:48.152",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689833,1713217848161,"fUST",-3341.63,0.0003178,7,"2024-04-15T21:50:48.161",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689836,1713217848171,"fUST",-2111.01,0.0003178,7,"2024-04-15T21:50:48.171",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689838,1713217848180,"fUST",-151.0,0.0003178,2,"2024-04-15T21:50:48.180",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689839,1713217848189,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:48.189",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689841,1713217848199,"fUST",-1091.16,0.0003178,7,"2024-04-15T21:50:48.199",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689844,1713217848208,"fUST",-1238.66,0.0003178,7,"2024-04-15T21:50:48.208",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689845,1713217848218,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:48.218",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689847,1713217848227,"fUST",-151.0,0.0003178,2,"2024-04-15T21:50:48.227",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689849,1713217848236,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:48.236",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689851,1713217848245,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:48.245",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689853,1713217848255,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:48.255",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689855,1713217848264,"fUST",-512.02,0.0003178,7,"2024-04-15T21:50:48.264",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689857,1713217848274,"fUST",-621.69,0.0003178,7,"2024-04-15T21:50:48.274",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689859,1713217848283,"fUST",-151.0,0.0003178,2,"2024-04-15T21:50:48.283",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689861,1713217848292,"fUST",-168.24,0.0003178,7,"2024-04-15T21:50:48.292",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689863,1713217848302,"fUST",-532.25,0.0003178,7,"2024-04-15T21:50:48.302",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689865,1713217848312,"fUST",-151.0,0.0003178,2,"2024-04-15T21:50:48.312",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689867,1713217848321,"fUST",-1942.77,0.0003178,7,"2024-04-15T21:50:48.321",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689870,1713217848331,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:48.331",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689872,1713217848340,"fUST",-183.720726,0.0003178,7,"2024-04-15T21:50:48.340",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689873,1713217848351,"fUST",-8409.79,0.0003178,7,"2024-04-15T21:50:48.351",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689875,1713217848360,"fUST",-693.14,0.0003178,7,"2024-04-15T21:50:48.360",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689877,1713217848370,"fUST",-1859.06,0.0003178,7,"2024-04-15T21:50:48.370",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689879,1713217848379,"fUST",-960.29,0.0003178,7,"2024-04-15T21:50:48.379",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689881,1713217848388,"fUST",-774.38,0.0003178,7,"2024-04-15T21:50:48.388",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689883,1713217848397,"fUST",-814.281027,0.0003178,2,"2024-04-15T21:50:48.397",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689885,1713217848406,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:48.406",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689887,1713217848416,"fUST",-996.72,0.0003178,7,"2024-04-15T21:50:48.416",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689889,1713217848425,"fUST",-814.281027,0.0003178,2,"2024-04-15T21:50:48.425",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689891,1713217848433,"fUST",-532.15,0.0003178,7,"2024-04-15T21:50:48.433",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689893,1713217848442,"fUST",-1440.78,0.0003178,7,"2024-04-15T21:50:48.442",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689895,1713217848451,"fUST",-645.97,0.0003178,7,"2024-04-15T21:50:48.451",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689897,1713217848461,"fUST",-500.0,0.0003178,7,"2024-04-15T21:50:48.461",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689899,1713217848470,"fUST",-1308.59,0.0003178,7,"2024-04-15T21:50:48.470",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689901,1713217848479,"fUST",-2789.19,0.0003178,7,"2024-04-15T21:50:48.479",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689903,1713217848487,"fUST",-2681.09,0.0003178,7,"2024-04-15T21:50:48.487",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689905,1713217848496,"fUST",-962.04,0.0003178,7,"2024-04-15T21:50:48.496",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689907,1713217848505,"fUST",-172.95529652,0.0003189,10,"2024-04-15T21:50:48.505",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689909,1713217848514,"fUST",-191.09643603,0.00032,4,"2024-04-15T21:50:48.514",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689911,1713217848523,"fUST",-1530.40265292,0.00032,5,"2024-04-15T21:50:48.523",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689913,1713217848532,"fUST",-317.1022985,0.00032027,2,"2024-04-15T21:50:48.532",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689915,1713217848540,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:48.540",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689917,1713217848550,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:48.550",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689919,1713217848558,"fUST",-959.1,0.00032054,7,"2024-04-15T21:50:48.558",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689921,1713217848567,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:48.567",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689923,1713217848579,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:48.579",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689925,1713217848588,"fUST",-576.34,0.00032054,7,"2024-04-15T21:50:48.588",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689927,1713217848597,"fUST",-1381.05,0.00032054,7,"2024-04-15T21:50:48.597",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689930,1713217848607,"fUST",-510.77,0.00032054,7,"2024-04-15T21:50:48.607",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689931,1713217848617,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:48.617",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689934,1713217848626,"fUST",-1122.09,0.00032054,7,"2024-04-15T21:50:48.626",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689936,1713217848636,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:48.636",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689938,1713217848645,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:48.645",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689940,1713217848655,"fUST",-465.84,0.00032054,7,"2024-04-15T21:50:48.655",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689942,1713217848666,"fUST",-643.62,0.00032054,7,"2024-04-15T21:50:48.666",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689944,1713217848675,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:48.675",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689946,1713217848684,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:48.684",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689948,1713217848693,"fUST",-1286.94,0.00032054,7,"2024-04-15T21:50:48.693",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689950,1713217848701,"fUST",-300.67461496,0.00032054,7,"2024-04-15T21:50:48.701",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689952,1713217848710,"fUST",-951.22,0.00032054,7,"2024-04-15T21:50:48.710",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689954,1713217848719,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:48.719",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689956,1713217848728,"fUST",-529.27,0.00032054,7,"2024-04-15T21:50:48.728",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689958,1713217848737,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:48.737",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689960,1713217848745,"fUST",-880.22,0.00032054,7,"2024-04-15T21:50:48.745",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689962,1713217848754,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:48.754",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689964,1713217848763,"fUST",-155.9323767,0.00032054,7,"2024-04-15T21:50:48.763",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689966,1713217848772,"fUST",-500.61,0.00032054,7,"2024-04-15T21:50:48.772",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689968,1713217848781,"fUST",-1402.37,0.00032054,7,"2024-04-15T21:50:48.781",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689970,1713217848790,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:48.790",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689972,1713217848798,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:48.798",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689974,1713217848807,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:48.807",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689976,1713217848816,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:48.816",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689978,1713217848825,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:48.825",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689980,1713217848834,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:48.834",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689982,1713217848843,"fUST",-730.09,0.00032054,7,"2024-04-15T21:50:48.843",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689984,1713217848853,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:48.853",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689985,1713217848862,"fUST",-734.85,0.00032054,7,"2024-04-15T21:50:48.862",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689988,1713217848870,"fUST",-1101.24,0.00032054,7,"2024-04-15T21:50:48.870",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689990,1713217848879,"fUST",-159.18499748,0.00032054,7,"2024-04-15T21:50:48.879",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689992,1713217848888,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:48.888",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689993,1713217848897,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:48.897",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689995,1713217848906,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:48.906",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689997,1713217848915,"fUST",-506.0,0.00032054,7,"2024-04-15T21:50:48.915",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322689999,1713217848923,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:48.923",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690001,1713217848933,"fUST",-781.76,0.00032054,7,"2024-04-15T21:50:48.933",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690003,1713217848942,"fUST",-687.89,0.00032054,7,"2024-04-15T21:50:48.942",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690005,1713217848952,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:48.952",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690007,1713217848961,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:48.961",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690009,1713217848970,"fUST",-164.19010479,0.00032054,7,"2024-04-15T21:50:48.970",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690011,1713217848979,"fUST",-1708.2,0.00032054,7,"2024-04-15T21:50:48.979",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690013,1713217848989,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:48.989",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690015,1713217848998,"fUST",-608.91,0.00032054,7,"2024-04-15T21:50:48.998",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690017,1713217849007,"fUST",-1041.94,0.00032054,7,"2024-04-15T21:50:49.007",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690019,1713217849016,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:49.016",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690021,1713217849025,"fUST",-13032.94,0.00032054,7,"2024-04-15T21:50:49.025",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690023,1713217849034,"fUST",-782.36,0.00032054,7,"2024-04-15T21:50:49.034",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690025,1713217849042,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:49.042",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690027,1713217849051,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:49.051",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690029,1713217849060,"fUST",-891.7,0.00032054,7,"2024-04-15T21:50:49.060",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690031,1713217849069,"fUST",-536.06,0.00032054,7,"2024-04-15T21:50:49.069",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690033,1713217849078,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:49.078",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690035,1713217849087,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:49.087",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690037,1713217849095,"fUST",-709.53,0.00032054,7,"2024-04-15T21:50:49.095",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690039,1713217849107,"fUST",-1888.84,0.00032054,7,"2024-04-15T21:50:49.107",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690041,1713217849116,"fUST",-1858.51,0.00032054,7,"2024-04-15T21:50:49.116",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690043,1713217849125,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:49.125",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690044,1713217849135,"fUST",-715.8,0.00032054,7,"2024-04-15T21:50:49.135",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690046,1713217849143,"fUST",-749.6,0.00032054,7,"2024-04-15T21:50:49.143",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690048,1713217849153,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:49.153",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690050,1713217849162,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:49.162",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690052,1713217849171,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:49.171",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690054,1713217849181,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:49.181",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690056,1713217849191,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:49.191",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690058,1713217849200,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:49.200",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690060,1713217849209,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:49.209",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690062,1713217849219,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:49.219",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690064,1713217849228,"fUST",-852.43,0.00032054,7,"2024-04-15T21:50:49.228",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690066,1713217849237,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:49.237",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690068,1713217849246,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:49.246",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690070,1713217849255,"fUST",-3341.63,0.00032054,7,"2024-04-15T21:50:49.255",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690072,1713217849264,"fUST",-2111.01,0.00032054,7,"2024-04-15T21:50:49.264",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690074,1713217849273,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:49.273",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690076,1713217849283,"fUST",-1091.16,0.00032054,7,"2024-04-15T21:50:49.283",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690078,1713217849292,"fUST",-1238.66,0.00032054,7,"2024-04-15T21:50:49.292",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690080,1713217849301,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:49.301",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690082,1713217849310,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:49.310",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690084,1713217849319,"fUST",-506.09760645,0.00032054,7,"2024-04-15T21:50:49.319",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690086,1713217849328,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:49.328",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690088,1713217849337,"fUST",-512.02,0.00032054,7,"2024-04-15T21:50:49.337",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690090,1713217849346,"fUST",-621.69,0.00032054,7,"2024-04-15T21:50:49.346",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690092,1713217849357,"fUST",-532.25,0.00032054,7,"2024-04-15T21:50:49.357",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690094,1713217849366,"fUST",-1942.77,0.00032054,7,"2024-04-15T21:50:49.366",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690096,1713217849374,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:49.374",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690098,1713217849384,"fUST",-8409.79,0.00032054,7,"2024-04-15T21:50:49.384",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690100,1713217849393,"fUST",-693.14,0.00032054,7,"2024-04-15T21:50:49.393",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690102,1713217849402,"fUST",-1859.06,0.00032054,7,"2024-04-15T21:50:49.402",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690104,1713217849411,"fUST",-960.29,0.00032054,7,"2024-04-15T21:50:49.411",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690105,1713217849420,"fUST",-774.38,0.00032054,7,"2024-04-15T21:50:49.420",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690107,1713217849429,"fUST",-500.0,0.00032054,7,"2024-04-15T21:50:49.429",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690109,1713217849438,"fUST",-996.72,0.00032054,7,"2024-04-15T21:50:49.438",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690111,1713217849446,"fUST",-532.15,0.00032054,7,"2024-04-15T21:50:49.446",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690113,1713217849455,"fUST",-1440.78,0.00032054,7,"2024-04-15T21:50:49.455",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690115,1713217849464,"fUST",-645.97,0.00032054,7,"2024-04-15T21:50:49.464",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690117,1713217849473,"fUST",-542.91,0.00032054,7,"2024-04-15T21:50:49.473",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690119,1713217849482,"fUST",-1308.59,0.00032054,7,"2024-04-15T21:50:49.482",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690121,1713217849491,"fUST",-2789.19,0.00032054,7,"2024-04-15T21:50:49.491",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690123,1713217849500,"fUST",-2681.09,0.00032054,7,"2024-04-15T21:50:49.500",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690125,1713217849508,"fUST",-962.04,0.00032054,7,"2024-04-15T21:50:49.508",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690127,1713217849517,"fUST",-823.0,0.00032296,2,"2024-04-15T21:50:49.517",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690129,1713217849526,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.526",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690131,1713217849535,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.535",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690133,1713217849543,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.543",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690135,1713217849552,"fUST",-216.52,0.000323,120,"2024-04-15T21:50:49.552",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690137,1713217849562,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.562",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690139,1713217849572,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.572",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690140,1713217849581,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.581",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690142,1713217849590,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.590",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690144,1713217849599,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.599",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690146,1713217849610,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.610",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690148,1713217849620,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.620",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690150,1713217849629,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.629",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690152,1713217849638,"fUST",-320.8,0.000323,120,"2024-04-15T21:50:49.638",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690154,1713217849647,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.647",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690156,1713217849656,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.656",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690158,1713217849665,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.665",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690160,1713217849673,"fUST",-566.68,0.000323,120,"2024-04-15T21:50:49.673",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690162,1713217849682,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.682",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690164,1713217849691,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.691",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690166,1713217849699,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.699",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690168,1713217849708,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.708",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690170,1713217849717,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.717",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690172,1713217849726,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.726",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690174,1713217849736,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.736",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690176,1713217849745,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.745",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690178,1713217849754,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.754",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690180,1713217849763,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.763",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690182,1713217849772,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.772",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690184,1713217849781,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.781",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690186,1713217849790,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.790",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690188,1713217849799,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.799",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690189,1713217849808,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.808",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690191,1713217849817,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.817",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690193,1713217849826,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.826",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690195,1713217849834,"fUST",-197.69,0.000323,120,"2024-04-15T21:50:49.834",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690197,1713217849843,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.843",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690199,1713217849853,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.853",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690201,1713217849862,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.862",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690203,1713217849871,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.871",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690205,1713217849880,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.880",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690207,1713217849888,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.888",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690209,1713217849896,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.896",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690211,1713217849905,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.905",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690213,1713217849913,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.913",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690215,1713217849922,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.922",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690217,1713217849931,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.931",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690219,1713217849940,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.940",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690220,1713217849949,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.949",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690222,1713217849958,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.958",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690224,1713217849967,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.967",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690226,1713217849975,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.975",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690228,1713217849984,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.984",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690230,1713217849993,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:49.993",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690232,1713217850002,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:50.002",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690234,1713217850010,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:50.010",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690236,1713217850019,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:50.019",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690238,1713217850028,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:50.028",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690240,1713217850037,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:50.037",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690242,1713217850046,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:50.046",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690244,1713217850055,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:50.055",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690246,1713217850065,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:50.065",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690248,1713217850074,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:50.074",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690249,1713217850083,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:50.083",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690251,1713217850092,"fUST",-500.0,0.000323,120,"2024-04-15T21:50:50.092",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690253,1713217850102,"fUST",-562.2,0.000323,120,"2024-04-15T21:50:50.102",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690255,1713217850111,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.111",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690257,1713217850121,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.121",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690259,1713217850130,"fUST",-959.1,0.00032328,7,"2024-04-15T21:50:50.130",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690261,1713217850138,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.138",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690263,1713217850147,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.147",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690265,1713217850156,"fUST",-576.34,0.00032328,7,"2024-04-15T21:50:50.156",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690267,1713217850165,"fUST",-1381.05,0.00032328,7,"2024-04-15T21:50:50.165",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690269,1713217850174,"fUST",-510.77,0.00032328,7,"2024-04-15T21:50:50.174",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690271,1713217850183,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.183",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690273,1713217850191,"fUST",-1122.09,0.00032328,7,"2024-04-15T21:50:50.191",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690275,1713217850201,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.201",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690277,1713217850210,"fUST",-492.31946975,0.00032328,7,"2024-04-15T21:50:50.210",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690279,1713217850218,"fUST",-643.62,0.00032328,7,"2024-04-15T21:50:50.218",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690281,1713217850227,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.227",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690283,1713217850236,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.236",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690285,1713217850245,"fUST",-1286.94,0.00032328,7,"2024-04-15T21:50:50.245",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690287,1713217850254,"fUST",-951.22,0.00032328,7,"2024-04-15T21:50:50.254",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690289,1713217850263,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.263",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690290,1713217850273,"fUST",-529.27,0.00032328,7,"2024-04-15T21:50:50.273",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690292,1713217850282,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.282",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690294,1713217850291,"fUST",-880.22,0.00032328,7,"2024-04-15T21:50:50.291",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690296,1713217850300,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.300",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690298,1713217850310,"fUST",-500.61,0.00032328,7,"2024-04-15T21:50:50.310",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690300,1713217850319,"fUST",-1402.37,0.00032328,7,"2024-04-15T21:50:50.319",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690302,1713217850329,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.329",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690304,1713217850339,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.339",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690306,1713217850348,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.348",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690308,1713217850359,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.359",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690310,1713217850368,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.368",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690312,1713217850378,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.378",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690314,1713217850388,"fUST",-730.09,0.00032328,7,"2024-04-15T21:50:50.388",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690316,1713217850396,"fUST",-550.12471512,0.00032328,7,"2024-04-15T21:50:50.396",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690318,1713217850406,"fUST",-734.85,0.00032328,7,"2024-04-15T21:50:50.406",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690320,1713217850415,"fUST",-1101.24,0.00032328,7,"2024-04-15T21:50:50.415",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690322,1713217850424,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.424",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690323,1713217850519,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.519",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690324,1713217850541,"fUST",-500.00000001,0.00032328,7,"2024-04-15T21:50:50.541",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690325,1713217850550,"fUST",-506.0,0.00032328,7,"2024-04-15T21:50:50.550",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690326,1713217850560,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.560",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690327,1713217850571,"fUST",-781.76,0.00032328,7,"2024-04-15T21:50:50.571",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690328,1713217850583,"fUST",-687.89,0.00032328,7,"2024-04-15T21:50:50.583",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690329,1713217850593,"fUST",-151.0,0.00032328,2,"2024-04-15T21:50:50.593",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690330,1713217850603,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.603",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690331,1713217850615,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.615",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690332,1713217850625,"fUST",-1708.2,0.00032328,7,"2024-04-15T21:50:50.625",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690333,1713217850635,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.635",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690334,1713217850644,"fUST",-608.91,0.00032328,7,"2024-04-15T21:50:50.644",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690335,1713217850653,"fUST",-1041.94,0.00032328,7,"2024-04-15T21:50:50.653",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690336,1713217850663,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.663",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690337,1713217850674,"fUST",-13032.94,0.00032328,7,"2024-04-15T21:50:50.674",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690338,1713217850683,"fUST",-782.36,0.00032328,7,"2024-04-15T21:50:50.683",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690339,1713217850693,"fUST",-228.35,0.00032328,7,"2024-04-15T21:50:50.693",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690340,1713217850702,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.702",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690341,1713217850712,"fUST",-891.7,0.00032328,7,"2024-04-15T21:50:50.712",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690342,1713217850721,"fUST",-536.06,0.00032328,7,"2024-04-15T21:50:50.721",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690343,1713217850730,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.730",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690344,1713217850739,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.739",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690345,1713217850749,"fUST",-151.0,0.00032328,2,"2024-04-15T21:50:50.749",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690346,1713217850758,"fUST",-709.53,0.00032328,7,"2024-04-15T21:50:50.758",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690347,1713217850768,"fUST",-1888.84,0.00032328,7,"2024-04-15T21:50:50.768",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690348,1713217850777,"fUST",-1858.51,0.00032328,7,"2024-04-15T21:50:50.777",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690349,1713217850786,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.786",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690350,1713217850796,"fUST",-715.8,0.00032328,7,"2024-04-15T21:50:50.796",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690351,1713217850805,"fUST",-749.6,0.00032328,7,"2024-04-15T21:50:50.805",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690352,1713217850815,"fUST",-375.75248803,0.00032328,7,"2024-04-15T21:50:50.815",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690353,1713217850824,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.824",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690354,1713217850834,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.834",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690355,1713217850845,"fUST",-151.0,0.00032328,2,"2024-04-15T21:50:50.845",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690356,1713217850855,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.855",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690357,1713217850865,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.865",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690358,1713217850874,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.874",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690359,1713217850883,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.883",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690360,1713217850892,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.892",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690361,1713217850902,"fUST",-852.43,0.00032328,7,"2024-04-15T21:50:50.902",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690362,1713217850911,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.911",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690363,1713217850921,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.921",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690364,1713217850931,"fUST",-3341.63,0.00032328,7,"2024-04-15T21:50:50.931",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690365,1713217850940,"fUST",-2111.01,0.00032328,7,"2024-04-15T21:50:50.940",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690366,1713217850950,"fUST",-151.0,0.00032328,2,"2024-04-15T21:50:50.950",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690367,1713217850959,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.959",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690368,1713217850968,"fUST",-1091.16,0.00032328,7,"2024-04-15T21:50:50.968",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690369,1713217850977,"fUST",-1238.66,0.00032328,7,"2024-04-15T21:50:50.977",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690370,1713217850987,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:50.987",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690371,1713217850996,"fUST",-151.0,0.00032328,2,"2024-04-15T21:50:50.996",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690372,1713217851006,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:51.006",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690373,1713217851015,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:51.015",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690374,1713217851024,"fUST",-512.02,0.00032328,7,"2024-04-15T21:50:51.024",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690375,1713217851033,"fUST",-621.69,0.00032328,7,"2024-04-15T21:50:51.033",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690376,1713217851042,"fUST",-151.0,0.00032328,2,"2024-04-15T21:50:51.042",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690377,1713217851051,"fUST",-532.25,0.00032328,7,"2024-04-15T21:50:51.051",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690378,1713217851061,"fUST",-288.5228,0.00032328,2,"2024-04-15T21:50:51.061",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690379,1713217851071,"fUST",-1942.77,0.00032328,7,"2024-04-15T21:50:51.071",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690380,1713217851080,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:51.080",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690381,1713217851090,"fUST",-8409.79,0.00032328,7,"2024-04-15T21:50:51.090",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690382,1713217851099,"fUST",-693.14,0.00032328,7,"2024-04-15T21:50:51.099",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690383,1713217851111,"fUST",-1859.06,0.00032328,7,"2024-04-15T21:50:51.111",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690384,1713217851121,"fUST",-960.29,0.00032328,7,"2024-04-15T21:50:51.121",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690385,1713217851130,"fUST",-774.38,0.00032328,7,"2024-04-15T21:50:51.130",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690386,1713217851140,"fUST",-814.281027,0.00032328,2,"2024-04-15T21:50:51.140",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690387,1713217851150,"fUST",-500.0,0.00032328,7,"2024-04-15T21:50:51.150",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690388,1713217851159,"fUST",-996.72,0.00032328,7,"2024-04-15T21:50:51.159",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690389,1713217851168,"fUST",-814.281027,0.00032328,2,"2024-04-15T21:50:51.168",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690390,1713217851177,"fUST",-532.15,0.00032328,7,"2024-04-15T21:50:51.177",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690391,1713217851187,"fUST",-1440.78,0.00032328,7,"2024-04-15T21:50:51.187",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690392,1713217851196,"fUST",-645.97,0.00032328,7,"2024-04-15T21:50:51.196",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690393,1713217851205,"fUST",-2789.19,0.00032328,7,"2024-04-15T21:50:51.205",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690394,1713217851214,"fUST",-1308.59,0.00032328,7,"2024-04-15T21:50:51.214",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690395,1713217851223,"fUST",-2681.09,0.00032328,7,"2024-04-15T21:50:51.223",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690396,1713217851232,"fUST",-962.04,0.00032328,7,"2024-04-15T21:50:51.232",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690397,1713217851241,"fUST",-153.0,0.00032379,2,"2024-04-15T21:50:51.241",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690398,1713217851250,"fUST",-150.0,0.00032383,2,"2024-04-15T21:50:51.250",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690399,1713217851260,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.260",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690400,1713217851269,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.269",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690401,1713217851278,"fUST",-959.1,0.00032602,7,"2024-04-15T21:50:51.278",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690402,1713217851287,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.287",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690403,1713217851296,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.296",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690404,1713217851305,"fUST",-576.34,0.00032602,7,"2024-04-15T21:50:51.305",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690405,1713217851314,"fUST",-1381.05,0.00032602,7,"2024-04-15T21:50:51.314",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690406,1713217851324,"fUST",-510.77,0.00032602,7,"2024-04-15T21:50:51.324",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690407,1713217851334,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.334",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690408,1713217851344,"fUST",-1122.09,0.00032602,7,"2024-04-15T21:50:51.344",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690409,1713217851354,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.354",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690410,1713217851363,"fUST",-643.62,0.00032602,7,"2024-04-15T21:50:51.363",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690411,1713217851372,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.372",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690412,1713217851382,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.382",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690413,1713217851391,"fUST",-1286.94,0.00032602,7,"2024-04-15T21:50:51.391",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690414,1713217851402,"fUST",-951.22,0.00032602,7,"2024-04-15T21:50:51.402",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690415,1713217851412,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.412",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690416,1713217851421,"fUST",-529.27,0.00032602,7,"2024-04-15T21:50:51.421",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690417,1713217851431,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.431",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690418,1713217851444,"fUST",-880.22,0.00032602,7,"2024-04-15T21:50:51.444",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690419,1713217851454,"fUST",-604.55685063,0.00032602,7,"2024-04-15T21:50:51.454",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690420,1713217851464,"fUST",-500.61,0.00032602,7,"2024-04-15T21:50:51.464",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690421,1713217851474,"fUST",-1402.37,0.00032602,7,"2024-04-15T21:50:51.474",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690422,1713217851484,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.484",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690423,1713217851494,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.494",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690424,1713217851504,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.504",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690425,1713217851513,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.513",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690426,1713217851523,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.523",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690427,1713217851532,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.532",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690428,1713217851541,"fUST",-730.09,0.00032602,7,"2024-04-15T21:50:51.541",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690429,1713217851551,"fUST",-734.85,0.00032602,7,"2024-04-15T21:50:51.551",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690430,1713217851561,"fUST",-1101.24,0.00032602,7,"2024-04-15T21:50:51.561",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690431,1713217851574,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.574",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690432,1713217851585,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.585",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690433,1713217851594,"fUST",-506.0,0.00032602,7,"2024-04-15T21:50:51.594",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690434,1713217851605,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.605",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690435,1713217851614,"fUST",-781.76,0.00032602,7,"2024-04-15T21:50:51.614",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690436,1713217851623,"fUST",-687.89,0.00032602,7,"2024-04-15T21:50:51.623",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690437,1713217851632,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.632",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690438,1713217851640,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.640",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690439,1713217851650,"fUST",-1708.2,0.00032602,7,"2024-04-15T21:50:51.650",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690440,1713217851660,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.660",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690441,1713217851670,"fUST",-608.91,0.00032602,7,"2024-04-15T21:50:51.670",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690442,1713217851679,"fUST",-1041.94,0.00032602,7,"2024-04-15T21:50:51.679",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690443,1713217851688,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.688",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690444,1713217851697,"fUST",-13032.94,0.00032602,7,"2024-04-15T21:50:51.697",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690445,1713217851706,"fUST",-782.36,0.00032602,7,"2024-04-15T21:50:51.706",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690446,1713217851715,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.715",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690447,1713217851724,"fUST",-891.7,0.00032602,7,"2024-04-15T21:50:51.724",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690448,1713217851732,"fUST",-536.06,0.00032602,7,"2024-04-15T21:50:51.732",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690449,1713217851741,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.741",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690450,1713217851750,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.750",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690451,1713217851759,"fUST",-709.53,0.00032602,7,"2024-04-15T21:50:51.759",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690452,1713217851768,"fUST",-1888.84,0.00032602,7,"2024-04-15T21:50:51.768",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690453,1713217851778,"fUST",-1858.51,0.00032602,7,"2024-04-15T21:50:51.778",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690454,1713217851786,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.786",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690455,1713217851795,"fUST",-715.8,0.00032602,7,"2024-04-15T21:50:51.795",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690456,1713217851804,"fUST",-749.6,0.00032602,7,"2024-04-15T21:50:51.804",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690457,1713217851812,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.812",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690458,1713217851821,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.821",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690459,1713217851830,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.830",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690460,1713217851839,"fUST",-429.00751268,0.00032602,7,"2024-04-15T21:50:51.839",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690461,1713217851848,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.848",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690462,1713217851858,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.858",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690463,1713217851868,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.868",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690464,1713217851878,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.878",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690465,1713217851887,"fUST",-852.43,0.00032602,7,"2024-04-15T21:50:51.887",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690466,1713217851896,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.896",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690467,1713217851905,"fUST",-3341.63,0.00032602,7,"2024-04-15T21:50:51.905",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690468,1713217851914,"fUST",-2111.01,0.00032602,7,"2024-04-15T21:50:51.914",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690469,1713217851923,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.923",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690470,1713217851932,"fUST",-1091.16,0.00032602,7,"2024-04-15T21:50:51.932",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690471,1713217851941,"fUST",-1238.66,0.00032602,7,"2024-04-15T21:50:51.941",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690472,1713217851950,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.950",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690473,1713217851960,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.960",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690474,1713217851969,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:51.969",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690475,1713217851978,"fUST",-512.02,0.00032602,7,"2024-04-15T21:50:51.978",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690476,1713217851987,"fUST",-621.69,0.00032602,7,"2024-04-15T21:50:51.987",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690477,1713217851996,"fUST",-532.25,0.00032602,7,"2024-04-15T21:50:51.996",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690478,1713217852006,"fUST",-1942.77,0.00032602,7,"2024-04-15T21:50:52.006",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690479,1713217852015,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:52.015",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690480,1713217852025,"fUST",-8409.79,0.00032602,7,"2024-04-15T21:50:52.025",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690481,1713217852034,"fUST",-693.14,0.00032602,7,"2024-04-15T21:50:52.034",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690482,1713217852043,"fUST",-1859.06,0.00032602,7,"2024-04-15T21:50:52.043",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690483,1713217852053,"fUST",-960.29,0.00032602,7,"2024-04-15T21:50:52.053",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690484,1713217852063,"fUST",-774.38,0.00032602,7,"2024-04-15T21:50:52.063",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690485,1713217852073,"fUST",-500.0,0.00032602,7,"2024-04-15T21:50:52.073",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690486,1713217852082,"fUST",-996.72,0.00032602,7,"2024-04-15T21:50:52.082",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690487,1713217852091,"fUST",-532.15,0.00032602,7,"2024-04-15T21:50:52.091",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690488,1713217852100,"fUST",-1440.78,0.00032602,7,"2024-04-15T21:50:52.100",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690489,1713217852110,"fUST",-645.97,0.00032602,7,"2024-04-15T21:50:52.110",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690490,1713217852119,"fUST",-1308.59,0.00032602,7,"2024-04-15T21:50:52.119",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690491,1713217852129,"fUST",-2789.19,0.00032602,7,"2024-04-15T21:50:52.129",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690492,1713217852138,"fUST",-2681.09,0.00032602,7,"2024-04-15T21:50:52.138",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690493,1713217852147,"fUST",-962.04,0.00032602,7,"2024-04-15T21:50:52.147",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690494,1713217852157,"fUST",-1210.30575349,0.00032861,3,"2024-04-15T21:50:52.157",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690495,1713217852166,"fUST",-560.26024271,0.00032876,7,"2024-04-15T21:50:52.166",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690496,1713217852175,"fUST",-615.76031145,0.00032876,7,"2024-04-15T21:50:52.175",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690497,1713217852185,"fUST",-959.1,0.00032876,7,"2024-04-15T21:50:52.185",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690498,1713217852194,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.194",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690499,1713217852204,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.204",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690500,1713217852214,"fUST",-576.34,0.00032876,7,"2024-04-15T21:50:52.214",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690501,1713217852223,"fUST",-1381.05,0.00032876,7,"2024-04-15T21:50:52.223",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690502,1713217852232,"fUST",-510.77,0.00032876,7,"2024-04-15T21:50:52.232",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690503,1713217852241,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.241",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690504,1713217852250,"fUST",-1122.09,0.00032876,7,"2024-04-15T21:50:52.250",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690505,1713217852259,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.259",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690506,1713217852268,"fUST",-643.62,0.00032876,7,"2024-04-15T21:50:52.268",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690507,1713217852277,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.277",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690508,1713217852286,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.286",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690509,1713217852296,"fUST",-1286.94,0.00032876,7,"2024-04-15T21:50:52.296",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690511,1713217852305,"fUST",-951.22,0.00032876,7,"2024-04-15T21:50:52.305",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690513,1713217852314,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.314",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690515,1713217852324,"fUST",-529.27,0.00032876,7,"2024-04-15T21:50:52.324",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690517,1713217852333,"fUST",-169.28457683,0.00032876,7,"2024-04-15T21:50:52.333",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690519,1713217852342,"fUST",-880.22,0.00032876,7,"2024-04-15T21:50:52.342",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690521,1713217852351,"fUST",-500.61,0.00032876,7,"2024-04-15T21:50:52.351",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690523,1713217852361,"fUST",-1402.37,0.00032876,7,"2024-04-15T21:50:52.361",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690525,1713217852370,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.370",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690527,1713217852379,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.379",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690529,1713217852388,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.388",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690531,1713217852397,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.397",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690533,1713217852406,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.406",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690535,1713217852415,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.415",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690537,1713217852424,"fUST",-730.09,0.00032876,7,"2024-04-15T21:50:52.424",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690539,1713217852433,"fUST",-734.85,0.00032876,7,"2024-04-15T21:50:52.433",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690541,1713217852442,"fUST",-1101.24,0.00032876,7,"2024-04-15T21:50:52.442",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690543,1713217852451,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.451",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690545,1713217852461,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.461",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690547,1713217852470,"fUST",-506.0,0.00032876,7,"2024-04-15T21:50:52.470",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690548,1713217852479,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.479",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690550,1713217852489,"fUST",-781.76,0.00032876,7,"2024-04-15T21:50:52.489",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690551,1713217852498,"fUST",-687.89,0.00032876,7,"2024-04-15T21:50:52.498",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690552,1713217852507,"fUST",-151.0,0.00032876,2,"2024-04-15T21:50:52.507",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690553,1713217852516,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.516",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690554,1713217852525,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.525",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690555,1713217852534,"fUST",-1708.2,0.00032876,7,"2024-04-15T21:50:52.534",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690556,1713217852543,"fUST",-289.04658859,0.00032876,7,"2024-04-15T21:50:52.543",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690557,1713217852552,"fUST",-608.91,0.00032876,7,"2024-04-15T21:50:52.552",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690558,1713217852562,"fUST",-1041.94,0.00032876,7,"2024-04-15T21:50:52.562",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690560,1713217852571,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.571",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690561,1713217852583,"fUST",-13032.94,0.00032876,7,"2024-04-15T21:50:52.583",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690562,1713217852591,"fUST",-782.36,0.00032876,7,"2024-04-15T21:50:52.591",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690563,1713217852600,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.600",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690564,1713217852612,"fUST",-891.7,0.00032876,7,"2024-04-15T21:50:52.612",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690565,1713217852622,"fUST",-536.06,0.00032876,7,"2024-04-15T21:50:52.622",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690566,1713217852631,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.631",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690567,1713217852640,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.640",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690568,1713217852649,"fUST",-151.0,0.00032876,2,"2024-04-15T21:50:52.649",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690569,1713217852659,"fUST",-709.53,0.00032876,7,"2024-04-15T21:50:52.659",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690570,1713217852669,"fUST",-1888.84,0.00032876,7,"2024-04-15T21:50:52.669",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690571,1713217852679,"fUST",-1858.51,0.00032876,7,"2024-04-15T21:50:52.679",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690572,1713217852689,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.689",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690573,1713217852698,"fUST",-715.8,0.00032876,7,"2024-04-15T21:50:52.698",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690574,1713217852707,"fUST",-749.6,0.00032876,7,"2024-04-15T21:50:52.707",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690575,1713217852717,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.717",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690576,1713217852727,"fUST",-263.95825479,0.00032876,7,"2024-04-15T21:50:52.727",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690577,1713217852736,"fUST",-151.0,0.00032876,2,"2024-04-15T21:50:52.736",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690578,1713217852746,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.746",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690579,1713217852755,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.755",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690580,1713217852764,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.764",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690581,1713217852865,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.865",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690582,1713217852874,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.874",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690583,1713217852883,"fUST",-852.43,0.00032876,7,"2024-04-15T21:50:52.883",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690584,1713217852892,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.892",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690585,1713217852901,"fUST",-3341.63,0.00032876,7,"2024-04-15T21:50:52.901",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690586,1713217852910,"fUST",-2111.01,0.00032876,7,"2024-04-15T21:50:52.910",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690587,1713217852919,"fUST",-151.0,0.00032876,2,"2024-04-15T21:50:52.919",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690588,1713217852928,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.928",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690589,1713217852938,"fUST",-1091.16,0.00032876,7,"2024-04-15T21:50:52.938",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690590,1713217852947,"fUST",-1238.66,0.00032876,7,"2024-04-15T21:50:52.947",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690591,1713217852956,"fUST",-151.0,0.00032876,2,"2024-04-15T21:50:52.956",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690592,1713217852965,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.965",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690593,1713217852974,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.974",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690594,1713217852983,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:52.983",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690595,1713217852992,"fUST",-512.02,0.00032876,7,"2024-04-15T21:50:52.992",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690596,1713217853001,"fUST",-621.69,0.00032876,7,"2024-04-15T21:50:53.001",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690597,1713217853010,"fUST",-151.0,0.00032876,2,"2024-04-15T21:50:53.010",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690598,1713217853019,"fUST",-532.25,0.00032876,7,"2024-04-15T21:50:53.019",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690599,1713217853029,"fUST",-1942.77,0.00032876,7,"2024-04-15T21:50:53.029",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690600,1713217853038,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:53.038",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690601,1713217853047,"fUST",-8409.79,0.00032876,7,"2024-04-15T21:50:53.047",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690602,1713217853056,"fUST",-693.14,0.00032876,7,"2024-04-15T21:50:53.056",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690603,1713217853066,"fUST",-1859.06,0.00032876,7,"2024-04-15T21:50:53.066",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690604,1713217853075,"fUST",-960.29,0.00032876,7,"2024-04-15T21:50:53.075",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690605,1713217853084,"fUST",-774.38,0.00032876,7,"2024-04-15T21:50:53.084",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690606,1713217853093,"fUST",-814.281027,0.00032876,2,"2024-04-15T21:50:53.093",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690607,1713217853102,"fUST",-500.0,0.00032876,7,"2024-04-15T21:50:53.102",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690608,1713217853113,"fUST",-996.72,0.00032876,7,"2024-04-15T21:50:53.113",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690609,1713217853123,"fUST",-814.281027,0.00032876,2,"2024-04-15T21:50:53.123",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690610,1713217853132,"fUST",-532.15,0.00032876,7,"2024-04-15T21:50:53.132",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690611,1713217853141,"fUST",-1440.78,0.00032876,7,"2024-04-15T21:50:53.141",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690612,1713217853151,"fUST",-645.97,0.00032876,7,"2024-04-15T21:50:53.151",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690613,1713217853160,"fUST",-1308.59,0.00032876,7,"2024-04-15T21:50:53.160",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690614,1713217853169,"fUST",-2789.19,0.00032876,7,"2024-04-15T21:50:53.169",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690615,1713217853179,"fUST",-2681.09,0.00032876,7,"2024-04-15T21:50:53.179",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690616,1713217853189,"fUST",-962.04,0.00032876,7,"2024-04-15T21:50:53.189",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690617,1713217853198,"fUST",-539.563969,0.00032877,2,"2024-04-15T21:50:53.198",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690618,1713217853207,"fUST",-539.563969,0.00032877,2,"2024-04-15T21:50:53.207",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690619,1713217853216,"fUST",-539.563969,0.00032877,2,"2024-04-15T21:50:53.216",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690620,1713217853225,"fUST",-539.563969,0.00032877,2,"2024-04-15T21:50:53.225",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690621,1713217853235,"fUST",-1401.82249658,0.00032974,2,"2024-04-15T21:50:53.235",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690622,1713217853244,"fUST",-1200.0,0.00033,4,"2024-04-15T21:50:53.244",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690623,1713217853254,"fUST",-217.0,0.00033,2,"2024-04-15T21:50:53.254",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690624,1713217853263,"fUST",-217.0,0.00033,2,"2024-04-15T21:50:53.263",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690625,1713217853272,"fUST",-10190.06,0.00033139,2,"2024-04-15T21:50:53.272",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690626,1713217853281,"fUST",-10190.06,0.00033139,2,"2024-04-15T21:50:53.281",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690627,1713217853291,"fUST",-10190.06,0.00033139,2,"2024-04-15T21:50:53.291",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690628,1713217853300,"fUST",-10190.06,0.00033139,2,"2024-04-15T21:50:53.300",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690629,1713217853310,"fUST",-10190.06,0.00033139,2,"2024-04-15T21:50:53.310",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690630,1713217853318,"fUST",-10190.06,0.00033139,2,"2024-04-15T21:50:53.318",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690631,1713217853328,"fUST",-10190.06,0.00033139,2,"2024-04-15T21:50:53.328",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690632,1713217853337,"fUST",-10190.06,0.00033139,2,"2024-04-15T21:50:53.337",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690633,1713217853346,"fUST",-10190.06,0.00033139,2,"2024-04-15T21:50:53.346",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690634,1713217853357,"fUST",-10190.06,0.00033139,2,"2024-04-15T21:50:53.357",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690635,1713217853366,"fUST",-539.563969,0.00033139,2,"2024-04-15T21:50:53.366",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690636,1713217853376,"fUST",-539.563969,0.00033139,2,"2024-04-15T21:50:53.376",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690637,1713217853386,"fUST",-959.1,0.0003315,7,"2024-04-15T21:50:53.386",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690638,1713217853395,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:53.395",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690639,1713217853405,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:53.405",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690640,1713217853414,"fUST",-576.34,0.0003315,7,"2024-04-15T21:50:53.414",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690641,1713217853423,"fUST",-1381.05,0.0003315,7,"2024-04-15T21:50:53.423",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690642,1713217853432,"fUST",-510.77,0.0003315,7,"2024-04-15T21:50:53.432",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690643,1713217853441,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:53.441",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690644,1713217853451,"fUST",-1122.09,0.0003315,7,"2024-04-15T21:50:53.451",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690645,1713217853460,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:53.460",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690646,1713217853468,"fUST",-643.62,0.0003315,7,"2024-04-15T21:50:53.468",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690647,1713217853478,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:53.478",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690648,1713217853487,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:53.487",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690649,1713217853497,"fUST",-1286.94,0.0003315,7,"2024-04-15T21:50:53.497",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690650,1713217853507,"fUST",-951.22,0.0003315,7,"2024-04-15T21:50:53.507",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690651,1713217853517,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:53.517",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690652,1713217853526,"fUST",-529.27,0.0003315,7,"2024-04-15T21:50:53.526",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690653,1713217853535,"fUST",-880.22,0.0003315,7,"2024-04-15T21:50:53.535",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690654,1713217853545,"fUST",-500.61,0.0003315,7,"2024-04-15T21:50:53.545",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690655,1713217853554,"fUST",-1402.37,0.0003315,7,"2024-04-15T21:50:53.554",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690656,1713217853566,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:53.566",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690657,1713217853576,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:53.576",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690658,1713217853585,"fUST",-247.74767813,0.0003315,7,"2024-04-15T21:50:53.585",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690659,1713217853595,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:53.595",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690660,1713217853607,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:53.607",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690661,1713217853616,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:53.616",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690662,1713217853625,"fUST",-730.09,0.0003315,7,"2024-04-15T21:50:53.625",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690663,1713217853635,"fUST",-734.85,0.0003315,7,"2024-04-15T21:50:53.635",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690664,1713217853644,"fUST",-1101.24,0.0003315,7,"2024-04-15T21:50:53.644",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690665,1713217853653,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:53.653",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690666,1713217853663,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:53.663",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690667,1713217853672,"fUST",-506.0,0.0003315,7,"2024-04-15T21:50:53.672",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690668,1713217853681,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:53.681",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690669,1713217853691,"fUST",-781.76,0.0003315,7,"2024-04-15T21:50:53.691",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690670,1713217853700,"fUST",-687.89,0.0003315,7,"2024-04-15T21:50:53.700",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690671,1713217853711,"fUST",-151.0,0.0003315,2,"2024-04-15T21:50:53.711",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690672,1713217853720,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:53.720",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690673,1713217853729,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:53.729",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690674,1713217853738,"fUST",-1708.2,0.0003315,7,"2024-04-15T21:50:53.738",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690675,1713217853748,"fUST",-608.91,0.0003315,7,"2024-04-15T21:50:53.748",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690676,1713217853757,"fUST",-1041.94,0.0003315,7,"2024-04-15T21:50:53.757",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690677,1713217853767,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:53.767",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690678,1713217853776,"fUST",-13032.94,0.0003315,7,"2024-04-15T21:50:53.776",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690679,1713217853785,"fUST",-782.36,0.0003315,7,"2024-04-15T21:50:53.785",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690680,1713217853794,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:53.794",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690681,1713217853803,"fUST",-891.7,0.0003315,7,"2024-04-15T21:50:53.803",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690682,1713217853812,"fUST",-536.06,0.0003315,7,"2024-04-15T21:50:53.812",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690683,1713217853821,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:53.821",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690684,1713217853830,"fUST",-514.13,0.0003315,7,"2024-04-15T21:50:53.830",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690685,1713217853840,"fUST",-151.0,0.0003315,2,"2024-04-15T21:50:53.840",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690686,1713217853849,"fUST",-709.53,0.0003315,7,"2024-04-15T21:50:53.849",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690687,1713217853861,"fUST",-1888.84,0.0003315,7,"2024-04-15T21:50:53.861",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690688,1713217853870,"fUST",-1858.51,0.0003315,7,"2024-04-15T21:50:53.870",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690689,1713217853879,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:53.879",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690690,1713217853888,"fUST",-715.8,0.0003315,7,"2024-04-15T21:50:53.888",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690691,1713217853897,"fUST",-749.6,0.0003315,7,"2024-04-15T21:50:53.897",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690692,1713217853905,"fUST",-329.10033173,0.0003315,7,"2024-04-15T21:50:53.905",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690693,1713217853914,"fUST",-151.0,0.0003315,2,"2024-04-15T21:50:53.914",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690694,1713217853923,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:53.923",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690695,1713217853932,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:53.932",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690696,1713217853941,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:53.941",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690697,1713217853950,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:53.950",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690698,1713217853959,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:53.959",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690699,1713217853967,"fUST",-852.43,0.0003315,7,"2024-04-15T21:50:53.967",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690700,1713217853977,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:53.977",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690701,1713217853986,"fUST",-3341.63,0.0003315,7,"2024-04-15T21:50:53.986",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690702,1713217853995,"fUST",-2111.01,0.0003315,7,"2024-04-15T21:50:53.995",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690703,1713217854004,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:54.004",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690704,1713217854013,"fUST",-1091.16,0.0003315,7,"2024-04-15T21:50:54.013",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690705,1713217854021,"fUST",-1238.66,0.0003315,7,"2024-04-15T21:50:54.021",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690706,1713217854031,"fUST",-151.0,0.0003315,2,"2024-04-15T21:50:54.031",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690707,1713217854040,"fUST",-224.0,0.0003315,7,"2024-04-15T21:50:54.040",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690708,1713217854049,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:54.049",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690709,1713217854057,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:54.057",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690710,1713217854067,"fUST",-512.02,0.0003315,7,"2024-04-15T21:50:54.067",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690711,1713217854076,"fUST",-621.69,0.0003315,7,"2024-04-15T21:50:54.076",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690712,1713217854085,"fUST",-151.0,0.0003315,2,"2024-04-15T21:50:54.085",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690713,1713217854094,"fUST",-532.25,0.0003315,7,"2024-04-15T21:50:54.094",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690714,1713217854102,"fUST",-1942.77,0.0003315,7,"2024-04-15T21:50:54.102",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690715,1713217854115,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:54.115",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690716,1713217854124,"fUST",-8409.79,0.0003315,7,"2024-04-15T21:50:54.124",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690717,1713217854133,"fUST",-693.14,0.0003315,7,"2024-04-15T21:50:54.133",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690718,1713217854142,"fUST",-1859.06,0.0003315,7,"2024-04-15T21:50:54.142",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690719,1713217854151,"fUST",-960.29,0.0003315,7,"2024-04-15T21:50:54.151",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690720,1713217854161,"fUST",-774.38,0.0003315,7,"2024-04-15T21:50:54.161",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690721,1713217854170,"fUST",-814.281027,0.0003315,2,"2024-04-15T21:50:54.170",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690722,1713217854179,"fUST",-500.0,0.0003315,7,"2024-04-15T21:50:54.179",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690723,1713217854188,"fUST",-996.72,0.0003315,7,"2024-04-15T21:50:54.188",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690724,1713217854197,"fUST",-814.281027,0.0003315,2,"2024-04-15T21:50:54.197",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690725,1713217854206,"fUST",-532.15,0.0003315,7,"2024-04-15T21:50:54.206",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690726,1713217854215,"fUST",-1440.78,0.0003315,7,"2024-04-15T21:50:54.215",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690727,1713217854224,"fUST",-645.97,0.0003315,7,"2024-04-15T21:50:54.224",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690728,1713217854233,"fUST",-2789.19,0.0003315,7,"2024-04-15T21:50:54.233",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690729,1713217854242,"fUST",-1308.59,0.0003315,7,"2024-04-15T21:50:54.242",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690730,1713217854250,"fUST",-2681.09,0.0003315,7,"2024-04-15T21:50:54.250",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690731,1713217854259,"fUST",-962.04,0.0003315,7,"2024-04-15T21:50:54.259",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690732,1713217854268,"fUST",-187.721891,0.00033165,2,"2024-04-15T21:50:54.268",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690733,1713217854277,"fUST",-451.69979,0.00033165,2,"2024-04-15T21:50:54.277",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690734,1713217854286,"fUST",-383.755033,0.00033165,2,"2024-04-15T21:50:54.286",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690735,1713217854295,"fUST",-154.0,0.00033226,2,"2024-04-15T21:50:54.295",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690736,1713217854304,"fUST",-846.80324598,0.00033246,3,"2024-04-15T21:50:54.304",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690737,1713217854312,"fUST",-106041.22129175,0.000333,2,"2024-04-15T21:50:54.312",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690738,1713217854322,"fUST",-140711.56396,0.000333,2,"2024-04-15T21:50:54.322",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690739,1713217854331,"fUST",-3000.0,0.000333,2,"2024-04-15T21:50:54.331",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690740,1713217854339,"fUST",-1294.6341,0.000333,2,"2024-04-15T21:50:54.339",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690741,1713217854348,"fUST",-3000.0,0.0003331,2,"2024-04-15T21:50:54.348",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690742,1713217854358,"fUST",-257.9663183,0.0003332,2,"2024-04-15T21:50:54.358",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690743,1713217854367,"fUST",-3000.0,0.0003332,2,"2024-04-15T21:50:54.367",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690744,1713217854376,"fUST",-150.0,0.00033327,2,"2024-04-15T21:50:54.376",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690745,1713217854385,"fUST",-3000.0,0.0003333,2,"2024-04-15T21:50:54.385",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690746,1713217854394,"fUST",-707.27718334,0.00033337,2,"2024-04-15T21:50:54.394",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690747,1713217854403,"fUST",-3000.0,0.0003334,2,"2024-04-15T21:50:54.403",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690748,1713217854412,"fUST",-3000.0,0.0003335,2,"2024-04-15T21:50:54.412",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690749,1713217854421,"fUST",-3000.0,0.0003336,2,"2024-04-15T21:50:54.421",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690750,1713217854430,"fUST",-539.563969,0.0003336,2,"2024-04-15T21:50:54.430",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690751,1713217854439,"fUST",-539.563969,0.0003336,2,"2024-04-15T21:50:54.439",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690752,1713217854448,"fUST",-3000.0,0.0003337,2,"2024-04-15T21:50:54.448",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690753,1713217854457,"fUST",-3000.0,0.0003338,2,"2024-04-15T21:50:54.457",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690754,1713217854467,"fUST",-3000.0,0.0003339,2,"2024-04-15T21:50:54.467",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690755,1713217854475,"fUST",-3000.0,0.000334,2,"2024-04-15T21:50:54.475",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690756,1713217854485,"fUST",-3000.0,0.0003341,2,"2024-04-15T21:50:54.485",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690757,1713217854494,"fUST",-3000.0,0.0003342,2,"2024-04-15T21:50:54.494",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690758,1713217854503,"fUST",-959.1,0.00033424,7,"2024-04-15T21:50:54.503",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690759,1713217854512,"fUST",-501.29855071,0.00033424,7,"2024-04-15T21:50:54.512",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690760,1713217854521,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:54.521",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690761,1713217854530,"fUST",-576.34,0.00033424,7,"2024-04-15T21:50:54.530",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690762,1713217854539,"fUST",-1381.05,0.00033424,7,"2024-04-15T21:50:54.539",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690763,1713217854548,"fUST",-510.77,0.00033424,7,"2024-04-15T21:50:54.548",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690764,1713217854556,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:54.556",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690765,1713217854566,"fUST",-1122.09,0.00033424,7,"2024-04-15T21:50:54.566",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690766,1713217854576,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:54.576",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690767,1713217854586,"fUST",-643.62,0.00033424,7,"2024-04-15T21:50:54.586",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690768,1713217854595,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:54.595",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690769,1713217854605,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:54.605",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690770,1713217854614,"fUST",-1286.94,0.00033424,7,"2024-04-15T21:50:54.614",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690771,1713217854624,"fUST",-951.22,0.00033424,7,"2024-04-15T21:50:54.624",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690772,1713217854633,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:54.633",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690773,1713217854642,"fUST",-529.27,0.00033424,7,"2024-04-15T21:50:54.642",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690774,1713217854652,"fUST",-880.22,0.00033424,7,"2024-04-15T21:50:54.652",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690775,1713217854661,"fUST",-500.61,0.00033424,7,"2024-04-15T21:50:54.661",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690776,1713217854671,"fUST",-1402.37,0.00033424,7,"2024-04-15T21:50:54.671",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690777,1713217854680,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:54.680",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690778,1713217854689,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:54.689",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690779,1713217854698,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:54.698",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690780,1713217854707,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:54.707",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690781,1713217854716,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:54.716",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690782,1713217854725,"fUST",-730.09,0.00033424,7,"2024-04-15T21:50:54.725",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690783,1713217854734,"fUST",-734.85,0.00033424,7,"2024-04-15T21:50:54.734",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690784,1713217854743,"fUST",-1101.24,0.00033424,7,"2024-04-15T21:50:54.743",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690785,1713217854753,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:54.753",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690786,1713217854761,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:54.761",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690787,1713217854770,"fUST",-506.0,0.00033424,7,"2024-04-15T21:50:54.770",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690788,1713217854779,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:54.779",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690789,1713217854788,"fUST",-781.76,0.00033424,7,"2024-04-15T21:50:54.788",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690790,1713217854797,"fUST",-687.89,0.00033424,7,"2024-04-15T21:50:54.797",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690791,1713217854805,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:54.805",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690792,1713217854814,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:54.814",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690793,1713217854823,"fUST",-1708.2,0.00033424,7,"2024-04-15T21:50:54.823",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690794,1713217854832,"fUST",-608.91,0.00033424,7,"2024-04-15T21:50:54.832",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690795,1713217854841,"fUST",-1041.94,0.00033424,7,"2024-04-15T21:50:54.841",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690796,1713217854850,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:54.850",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690797,1713217854860,"fUST",-13032.94,0.00033424,7,"2024-04-15T21:50:54.860",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690798,1713217854869,"fUST",-782.36,0.00033424,7,"2024-04-15T21:50:54.869",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690799,1713217854877,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:54.877",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690800,1713217854976,"fUST",-891.7,0.00033424,7,"2024-04-15T21:50:54.976",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690801,1713217854985,"fUST",-536.06,0.00033424,7,"2024-04-15T21:50:54.985",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690802,1713217854994,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:54.994",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690803,1713217855003,"fUST",-709.53,0.00033424,7,"2024-04-15T21:50:55.003",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690804,1713217855012,"fUST",-1888.84,0.00033424,7,"2024-04-15T21:50:55.012",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690805,1713217855022,"fUST",-1858.51,0.00033424,7,"2024-04-15T21:50:55.022",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690806,1713217855031,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:55.031",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690807,1713217855039,"fUST",-715.8,0.00033424,7,"2024-04-15T21:50:55.039",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690808,1713217855048,"fUST",-749.6,0.00033424,7,"2024-04-15T21:50:55.048",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690809,1713217855057,"fUST",-151.0,0.00033424,2,"2024-04-15T21:50:55.057",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690810,1713217855066,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:55.066",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690811,1713217855075,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:55.075",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690812,1713217855084,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:55.084",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690813,1713217855093,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:55.093",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690814,1713217855102,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:55.102",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690815,1713217855113,"fUST",-852.43,0.00033424,7,"2024-04-15T21:50:55.113",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690816,1713217855122,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:55.122",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690817,1713217855130,"fUST",-3341.63,0.00033424,7,"2024-04-15T21:50:55.130",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690818,1713217855140,"fUST",-2111.01,0.00033424,7,"2024-04-15T21:50:55.140",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690819,1713217855149,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:55.149",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690820,1713217855158,"fUST",-1091.16,0.00033424,7,"2024-04-15T21:50:55.158",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690821,1713217855167,"fUST",-1238.66,0.00033424,7,"2024-04-15T21:50:55.167",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690822,1713217855176,"fUST",-151.0,0.00033424,2,"2024-04-15T21:50:55.176",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690823,1713217855185,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:55.185",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690824,1713217855195,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:55.195",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690825,1713217855204,"fUST",-512.02,0.00033424,7,"2024-04-15T21:50:55.204",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690826,1713217855213,"fUST",-621.69,0.00033424,7,"2024-04-15T21:50:55.213",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690827,1713217855222,"fUST",-151.0,0.00033424,2,"2024-04-15T21:50:55.222",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690828,1713217855231,"fUST",-532.25,0.00033424,7,"2024-04-15T21:50:55.231",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690829,1713217855240,"fUST",-1942.77,0.00033424,7,"2024-04-15T21:50:55.240",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690830,1713217855249,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:55.249",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690831,1713217855258,"fUST",-8409.79,0.00033424,7,"2024-04-15T21:50:55.258",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690832,1713217855267,"fUST",-693.14,0.00033424,7,"2024-04-15T21:50:55.267",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690833,1713217855275,"fUST",-1859.06,0.00033424,7,"2024-04-15T21:50:55.275",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690834,1713217855284,"fUST",-960.29,0.00033424,7,"2024-04-15T21:50:55.284",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690835,1713217855293,"fUST",-774.38,0.00033424,7,"2024-04-15T21:50:55.293",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690836,1713217855302,"fUST",-814.281027,0.00033424,2,"2024-04-15T21:50:55.302",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690837,1713217855311,"fUST",-500.0,0.00033424,7,"2024-04-15T21:50:55.311",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690838,1713217855320,"fUST",-996.72,0.00033424,7,"2024-04-15T21:50:55.320",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690839,1713217855329,"fUST",-814.281027,0.00033424,2,"2024-04-15T21:50:55.329",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690840,1713217855337,"fUST",-532.15,0.00033424,7,"2024-04-15T21:50:55.337",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690841,1713217855346,"fUST",-1440.78,0.00033424,7,"2024-04-15T21:50:55.346",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690842,1713217855356,"fUST",-645.97,0.00033424,7,"2024-04-15T21:50:55.356",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690843,1713217855365,"fUST",-2789.19,0.00033424,7,"2024-04-15T21:50:55.365",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690844,1713217855373,"fUST",-1308.59,0.00033424,7,"2024-04-15T21:50:55.373",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690845,1713217855382,"fUST",-2681.09,0.00033424,7,"2024-04-15T21:50:55.382",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690846,1713217855391,"fUST",-962.04,0.00033424,7,"2024-04-15T21:50:55.391",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690847,1713217855400,"fUST",-3000.0,0.0003343,2,"2024-04-15T21:50:55.400",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690848,1713217855409,"fUST",-3000.0,0.0003344,2,"2024-04-15T21:50:55.409",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690849,1713217855418,"fUST",-3000.0,0.0003345,2,"2024-04-15T21:50:55.418",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690850,1713217855426,"fUST",-3000.0,0.0003346,2,"2024-04-15T21:50:55.426",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690851,1713217855436,"fUST",-3000.0,0.0003347,2,"2024-04-15T21:50:55.436",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690852,1713217855444,"fUST",-3000.0,0.0003348,2,"2024-04-15T21:50:55.444",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690853,1713217855453,"fUST",-160.569442,0.00033486,2,"2024-04-15T21:50:55.453",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690854,1713217855462,"fUST",-3000.0,0.0003349,2,"2024-04-15T21:50:55.462",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690855,1713217855471,"fUST",-3000.0,0.000335,2,"2024-04-15T21:50:55.471",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690856,1713217855480,"fUST",-3000.0,0.0003351,2,"2024-04-15T21:50:55.480",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690857,1713217855489,"fUST",-3000.0,0.0003352,2,"2024-04-15T21:50:55.489",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690858,1713217855498,"fUST",-3000.0,0.0003353,2,"2024-04-15T21:50:55.498",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690859,1713217855508,"fUST",-3000.0,0.0003354,2,"2024-04-15T21:50:55.508",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690860,1713217855516,"fUST",-3000.0,0.0003355,2,"2024-04-15T21:50:55.516",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690861,1713217855526,"fUST",-3000.0,0.0003356,2,"2024-04-15T21:50:55.526",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690862,1713217855534,"fUST",-203.1366097,0.00033565,2,"2024-04-15T21:50:55.534",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690863,1713217855544,"fUST",-3000.0,0.0003357,2,"2024-04-15T21:50:55.544",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690864,1713217855553,"fUST",-230.539125,0.0003357,2,"2024-04-15T21:50:55.553",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690865,1713217855564,"fUST",-306.0,0.00033572,2,"2024-04-15T21:50:55.564",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690866,1713217855574,"fUST",-153.0,0.00033572,2,"2024-04-15T21:50:55.574",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690867,1713217855582,"fUST",-3000.0,0.0003358,2,"2024-04-15T21:50:55.582",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690868,1713217855592,"fUST",-3000.0,0.0003359,2,"2024-04-15T21:50:55.592",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690869,1713217855601,"fUST",-3000.0,0.000336,2,"2024-04-15T21:50:55.601",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690870,1713217855611,"fUST",-3000.0,0.0003361,2,"2024-04-15T21:50:55.611",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690871,1713217855620,"fUST",-3000.0,0.0003362,2,"2024-04-15T21:50:55.620",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690872,1713217855629,"fUST",-3000.0,0.0003363,2,"2024-04-15T21:50:55.629",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690873,1713217855638,"fUST",-3000.0,0.0003364,2,"2024-04-15T21:50:55.638",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690874,1713217855648,"fUST",-3000.0,0.0003365,2,"2024-04-15T21:50:55.648",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690875,1713217855658,"fUST",-3000.0,0.0003366,2,"2024-04-15T21:50:55.658",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690876,1713217855666,"fUST",-150.5,0.00033668,35,"2024-04-15T21:50:55.666",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690877,1713217855675,"fUST",-3000.0,0.0003367,2,"2024-04-15T21:50:55.675",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690878,1713217855684,"fUST",-150.5,0.00033678,35,"2024-04-15T21:50:55.684",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690879,1713217855693,"fUST",-3000.0,0.0003368,2,"2024-04-15T21:50:55.693",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690880,1713217855702,"fUST",-150.5,0.00033688,35,"2024-04-15T21:50:55.702",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690881,1713217855711,"fUST",-150.5,0.00033688,35,"2024-04-15T21:50:55.711",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690882,1713217855720,"fUST",-3000.0,0.0003369,2,"2024-04-15T21:50:55.720",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690883,1713217855729,"fUST",-959.1,0.00033698,7,"2024-04-15T21:50:55.729",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690884,1713217855738,"fUST",-500.0,0.00033698,7,"2024-04-15T21:50:55.738",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690885,1713217855747,"fUST",-576.34,0.00033698,7,"2024-04-15T21:50:55.747",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690886,1713217855756,"fUST",-1381.05,0.00033698,7,"2024-04-15T21:50:55.756",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690887,1713217855765,"fUST",-510.77,0.00033698,7,"2024-04-15T21:50:55.765",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690888,1713217855774,"fUST",-500.0,0.00033698,7,"2024-04-15T21:50:55.774",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690889,1713217855783,"fUST",-1122.09,0.00033698,7,"2024-04-15T21:50:55.783",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690890,1713217855792,"fUST",-500.0,0.00033698,7,"2024-04-15T21:50:55.792",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690891,1713217855801,"fUST",-643.62,0.00033698,7,"2024-04-15T21:50:55.801",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690892,1713217855810,"fUST",-500.0,0.00033698,7,"2024-04-15T21:50:55.810",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690893,1713217855818,"fUST",-500.0,0.00033698,7,"2024-04-15T21:50:55.818",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690894,1713217855827,"fUST",-1286.94,0.00033698,7,"2024-04-15T21:50:55.827",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690895,1713217855836,"fUST",-951.22,0.00033698,7,"2024-04-15T21:50:55.836",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690896,1713217855844,"fUST",-188.25522296,0.00033698,7,"2024-04-15T21:50:55.844",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690897,1713217855853,"fUST",-529.27,0.00033698,7,"2024-04-15T21:50:55.853",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690898,1713217855863,"fUST",-880.22,0.00033698,7,"2024-04-15T21:50:55.863",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690899,1713217855872,"fUST",-500.61,0.00033698,7,"2024-04-15T21:50:55.872",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690900,1713217855881,"fUST",-1402.37,0.00033698,7,"2024-04-15T21:50:55.881",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690901,1713217855891,"fUST",-500.0,0.00033698,7,"2024-04-15T21:50:55.891",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690902,1713217855901,"fUST",-539.563969,0.00033698,2,"2024-04-15T21:50:55.901",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690903,1713217855910,"fUST",-539.563969,0.00033698,2,"2024-04-15T21:50:55.910",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690904,1713217855919,"fUST",-500.0,0.00033698,7,"2024-04-15T21:50:55.919",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690905,1713217855928,"fUST",-500.0,0.00033698,7,"2024-04-15T21:50:55.928",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690906,1713217855937,"fUST",-500.0,0.00033698,7,"2024-04-15T21:50:55.937",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690907,1713217855946,"fUST",-173.64923297,0.00033698,7,"2024-04-15T21:50:55.946",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690908,1713217855955,"fUST",-730.09,0.00033698,7,"2024-04-15T21:50:55.955",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690909,1713217855964,"fUST",-734.85,0.00033698,7,"2024-04-15T21:50:55.964",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690910,1713217855973,"fUST",-1101.24,0.00033698,7,"2024-04-15T21:50:55.973",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690911,1713217855981,"fUST",-500.0,0.00033698,7,"2024-04-15T21:50:55.981",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690912,1713217855990,"fUST",-500.0,0.00033698,7,"2024-04-15T21:50:55.990",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690913,1713217855999,"fUST",-506.0,0.00033698,7,"2024-04-15T21:50:55.999",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690914,1713217856008,"fUST",-500.0,0.00033698,7,"2024-04-15T21:50:56.008",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690915,1713217856017,"fUST",-781.76,0.00033698,7,"2024-04-15T21:50:56.017",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690916,1713217856026,"fUST",-687.89,0.00033698,7,"2024-04-15T21:50:56.026",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690917,1713217856035,"fUST",-500.0,0.00033698,7,"2024-04-15T21:50:56.035",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690918,1713217856044,"fUST",-500.0,0.00033698,7,"2024-04-15T21:50:56.044",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690919,1713217856053,"fUST",-1708.2,0.00033698,7,"2024-04-15T21:50:56.053",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690920,1713217856063,"fUST",-608.91,0.00033698,7,"2024-04-15T21:50:56.063",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690921,1713217856072,"fUST",-1041.94,0.00033698,7,"2024-04-15T21:50:56.072",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690922,1713217856081,"fUST",-247.03963294,0.00033698,7,"2024-04-15T21:50:56.081",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690923,1713217856090,"fUST",-13032.94,0.00033698,7,"2024-04-15T21:50:56.090",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690924,1713217856100,"fUST",-782.36,0.00033698,7,"2024-04-15T21:50:56.100",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690925,1713217856110,"fUST",-500.0,0.00033698,7,"2024-04-15T21:50:56.110",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690926,1713217856119,"fUST",-891.7,0.00033698,7,"2024-04-15T21:50:56.119",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690927,1713217856128,"fUST",-536.06,0.00033698,7,"2024-04-15T21:50:56.128",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690928,1713217856137,"fUST",-500.0,0.00033698,7,"2024-04-15T21:50:56.137",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690929,1713217856146,"fUST",-709.53,0.00033698,7,"2024-04-15T21:50:56.146",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690930,1713217856155,"fUST",-1888.84,0.00033698,7,"2024-04-15T21:50:56.155",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690931,1713217856164,"fUST",-1858.51,0.00033698,7,"2024-04-15T21:50:56.164",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690932,1713217856173,"fUST",-500.0,0.00033698,7,"2024-04-15T21:50:56.173",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690933,1713217856181,"fUST",-715.8,0.00033698,7,"2024-04-15T21:50:56.181",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690934,1713217856190,"fUST",-749.6,0.00033698,7,"2024-04-15T21:50:56.190",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690935,1713217856199,"fUST",-500.0,0.00033698,7,"2024-04-15T21:50:56.199",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690936,1713217856208,"fUST",-500.0,0.00033698,7,"2024-04-15T21:50:56.208",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690937,1713217856217,"fUST",-565.2,0.00033698,7,"2024-04-15T21:50:56.217",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690938,1713217856226,"fUST",-500.0,0.00033698,7,"2024-04-15T21:50:56.226",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690939,1713217856235,"fUST",-500.0,0.00033698,7,"2024-04-15T21:50:56.235",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690940,1713217856244,"fUST",-852.43,0.00033698,7,"2024-04-15T21:50:56.244",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690941,1713217856253,"fUST",-500.0,0.00033698,7,"2024-04-15T21:50:56.253",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690942,1713217856262,"fUST",-3341.63,0.00033698,7,"2024-04-15T21:50:56.262",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690943,1713217856271,"fUST",-2111.01,0.00033698,7,"2024-04-15T21:50:56.271",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690944,1713217856280,"fUST",-500.0,0.00033698,7,"2024-04-15T21:50:56.280",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690945,1713217856289,"fUST",-1091.16,0.00033698,7,"2024-04-15T21:50:56.289",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690946,1713217856298,"fUST",-1238.66,0.00033698,7,"2024-04-15T21:50:56.298",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690947,1713217856307,"fUST",-500.0,0.00033698,7,"2024-04-15T21:50:56.307",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690948,1713217856316,"fUST",-500.0,0.00033698,7,"2024-04-15T21:50:56.316",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690949,1713217856324,"fUST",-512.02,0.00033698,7,"2024-04-15T21:50:56.324",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690950,1713217856333,"fUST",-621.69,0.00033698,7,"2024-04-15T21:50:56.333",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690951,1713217856342,"fUST",-532.25,0.00033698,7,"2024-04-15T21:50:56.342",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690952,1713217856351,"fUST",-1942.77,0.00033698,7,"2024-04-15T21:50:56.351",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690953,1713217856361,"fUST",-500.0,0.00033698,7,"2024-04-15T21:50:56.361",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690954,1713217856370,"fUST",-8409.79,0.00033698,7,"2024-04-15T21:50:56.370",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690955,1713217856379,"fUST",-693.14,0.00033698,7,"2024-04-15T21:50:56.379",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690956,1713217856388,"fUST",-1859.06,0.00033698,7,"2024-04-15T21:50:56.388",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690957,1713217856398,"fUST",-960.29,0.00033698,7,"2024-04-15T21:50:56.398",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690958,1713217856408,"fUST",-774.38,0.00033698,7,"2024-04-15T21:50:56.408",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690959,1713217856417,"fUST",-500.0,0.00033698,7,"2024-04-15T21:50:56.417",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690960,1713217856427,"fUST",-996.72,0.00033698,7,"2024-04-15T21:50:56.427",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690961,1713217856436,"fUST",-532.15,0.00033698,7,"2024-04-15T21:50:56.436",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690962,1713217856446,"fUST",-1440.78,0.00033698,7,"2024-04-15T21:50:56.446",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690963,1713217856455,"fUST",-645.97,0.00033698,7,"2024-04-15T21:50:56.455",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690964,1713217856464,"fUST",-1308.59,0.00033698,7,"2024-04-15T21:50:56.464",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690965,1713217856474,"fUST",-2789.19,0.00033698,7,"2024-04-15T21:50:56.474",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690966,1713217856483,"fUST",-962.04,0.00033698,7,"2024-04-15T21:50:56.483",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690967,1713217856492,"fUST",-2681.09,0.00033698,7,"2024-04-15T21:50:56.492",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690968,1713217856502,"fUST",-4081.904466,0.000337,2,"2024-04-15T21:50:56.502",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690969,1713217856511,"fUST",-823.0,0.00033855,2,"2024-04-15T21:50:56.511",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690970,1713217856520,"fUST",-814.281027,0.00033855,2,"2024-04-15T21:50:56.520",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690971,1713217856529,"fUST",-814.281027,0.00033855,2,"2024-04-15T21:50:56.529",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690972,1713217856539,"fUST",-150.5,0.00033942,35,"2024-04-15T21:50:56.539",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690973,1713217856548,"fUST",-150.5,0.00033952,35,"2024-04-15T21:50:56.548",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690974,1713217856557,"fUST",-150.5,0.0003396,35,"2024-04-15T21:50:56.557",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690975,1713217856568,"fUST",-2216.0,0.0003396,35,"2024-04-15T21:50:56.568",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690976,1713217856578,"fUST",-150.5,0.00033962,35,"2024-04-15T21:50:56.578",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690977,1713217856587,"fUST",-150.5,0.00033962,35,"2024-04-15T21:50:56.587",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690978,1713217856596,"fUST",-150.5,0.00033962,35,"2024-04-15T21:50:56.596",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690979,1713217856606,"fUST",-150.5,0.0003397,35,"2024-04-15T21:50:56.606",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690980,1713217856617,"fUST",-2216.0,0.0003397,35,"2024-04-15T21:50:56.617",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690981,1713217856626,"fUST",-959.1,0.00033972,7,"2024-04-15T21:50:56.626",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690982,1713217856635,"fUST",-500.0,0.00033972,7,"2024-04-15T21:50:56.635",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690983,1713217856644,"fUST",-576.34,0.00033972,7,"2024-04-15T21:50:56.644",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690984,1713217856654,"fUST",-1381.05,0.00033972,7,"2024-04-15T21:50:56.654",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690985,1713217856664,"fUST",-500.0,0.00033972,7,"2024-04-15T21:50:56.664",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690986,1713217856673,"fUST",-510.77,0.00033972,7,"2024-04-15T21:50:56.673",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690987,1713217856682,"fUST",-1122.09,0.00033972,7,"2024-04-15T21:50:56.682",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690988,1713217856692,"fUST",-500.0,0.00033972,7,"2024-04-15T21:50:56.692",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690989,1713217856701,"fUST",-643.62,0.00033972,7,"2024-04-15T21:50:56.701",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690990,1713217856710,"fUST",-500.0,0.00033972,7,"2024-04-15T21:50:56.710",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690991,1713217856719,"fUST",-500.0,0.00033972,7,"2024-04-15T21:50:56.719",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690992,1713217856728,"fUST",-1286.94,0.00033972,7,"2024-04-15T21:50:56.728",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690993,1713217856738,"fUST",-951.22,0.00033972,7,"2024-04-15T21:50:56.738",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690994,1713217856747,"fUST",-529.27,0.00033972,7,"2024-04-15T21:50:56.747",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690995,1713217856756,"fUST",-880.22,0.00033972,7,"2024-04-15T21:50:56.756",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690996,1713217856765,"fUST",-500.61,0.00033972,7,"2024-04-15T21:50:56.765",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690997,1713217856774,"fUST",-1402.37,0.00033972,7,"2024-04-15T21:50:56.774",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690998,1713217856782,"fUST",-500.0,0.00033972,7,"2024-04-15T21:50:56.782",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322690999,1713217856792,"fUST",-406.90942868,0.00033972,7,"2024-04-15T21:50:56.792",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691000,1713217856801,"fUST",-500.0,0.00033972,7,"2024-04-15T21:50:56.801",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691001,1713217856894,"fUST",-500.0,0.00033972,7,"2024-04-15T21:50:56.894",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691002,1713217856903,"fUST",-730.09,0.00033972,7,"2024-04-15T21:50:56.903",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691003,1713217856913,"fUST",-734.85,0.00033972,7,"2024-04-15T21:50:56.913",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691004,1713217856922,"fUST",-1101.24,0.00033972,7,"2024-04-15T21:50:56.922",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691005,1713217856931,"fUST",-629.86596315,0.00033972,7,"2024-04-15T21:50:56.931",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691006,1713217856941,"fUST",-500.0,0.00033972,7,"2024-04-15T21:50:56.941",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691007,1713217856950,"fUST",-506.0,0.00033972,7,"2024-04-15T21:50:56.950",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691008,1713217856959,"fUST",-500.0,0.00033972,7,"2024-04-15T21:50:56.959",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691009,1713217856968,"fUST",-781.76,0.00033972,7,"2024-04-15T21:50:56.968",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691010,1713217856977,"fUST",-687.89,0.00033972,7,"2024-04-15T21:50:56.977",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691011,1713217856986,"fUST",-500.0,0.00033972,7,"2024-04-15T21:50:56.986",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691012,1713217856995,"fUST",-500.0,0.00033972,7,"2024-04-15T21:50:56.995",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691013,1713217857005,"fUST",-1708.2,0.00033972,7,"2024-04-15T21:50:57.005",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691014,1713217857014,"fUST",-608.91,0.00033972,7,"2024-04-15T21:50:57.014",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691015,1713217857023,"fUST",-1041.94,0.00033972,7,"2024-04-15T21:50:57.023",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691016,1713217857032,"fUST",-13032.94,0.00033972,7,"2024-04-15T21:50:57.032",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691017,1713217857041,"fUST",-782.36,0.00033972,7,"2024-04-15T21:50:57.041",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691018,1713217857050,"fUST",-500.0,0.00033972,7,"2024-04-15T21:50:57.050",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691019,1713217857058,"fUST",-891.7,0.00033972,7,"2024-04-15T21:50:57.058",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691020,1713217857067,"fUST",-536.06,0.00033972,7,"2024-04-15T21:50:57.067",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691021,1713217857077,"fUST",-585.90361652,0.00033972,7,"2024-04-15T21:50:57.077",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691022,1713217857086,"fUST",-709.53,0.00033972,7,"2024-04-15T21:50:57.086",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691023,1713217857095,"fUST",-1888.84,0.00033972,7,"2024-04-15T21:50:57.095",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691024,1713217857104,"fUST",-1858.51,0.00033972,7,"2024-04-15T21:50:57.104",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691025,1713217857114,"fUST",-500.0,0.00033972,7,"2024-04-15T21:50:57.114",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691026,1713217857124,"fUST",-715.8,0.00033972,7,"2024-04-15T21:50:57.124",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691027,1713217857133,"fUST",-749.6,0.00033972,7,"2024-04-15T21:50:57.133",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691028,1713217857142,"fUST",-151.0,0.00033972,2,"2024-04-15T21:50:57.142",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691029,1713217857152,"fUST",-500.0,0.00033972,7,"2024-04-15T21:50:57.152",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691030,1713217857161,"fUST",-500.0,0.00033972,7,"2024-04-15T21:50:57.161",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691031,1713217857170,"fUST",-500.0,0.00033972,7,"2024-04-15T21:50:57.170",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691032,1713217857179,"fUST",-500.0,0.00033972,7,"2024-04-15T21:50:57.179",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691033,1713217857188,"fUST",-852.43,0.00033972,7,"2024-04-15T21:50:57.188",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691034,1713217857197,"fUST",-500.0,0.00033972,7,"2024-04-15T21:50:57.197",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691035,1713217857206,"fUST",-3341.63,0.00033972,7,"2024-04-15T21:50:57.206",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691036,1713217857215,"fUST",-2111.01,0.00033972,7,"2024-04-15T21:50:57.215",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691037,1713217857224,"fUST",-500.0,0.00033972,7,"2024-04-15T21:50:57.224",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691038,1713217857234,"fUST",-1091.16,0.00033972,7,"2024-04-15T21:50:57.234",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691039,1713217857243,"fUST",-1238.66,0.00033972,7,"2024-04-15T21:50:57.243",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691040,1713217857252,"fUST",-151.0,0.00033972,2,"2024-04-15T21:50:57.252",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691041,1713217857261,"fUST",-500.0,0.00033972,7,"2024-04-15T21:50:57.261",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691042,1713217857271,"fUST",-500.0,0.00033972,7,"2024-04-15T21:50:57.271",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691043,1713217857280,"fUST",-512.02,0.00033972,7,"2024-04-15T21:50:57.280",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691044,1713217857289,"fUST",-621.69,0.00033972,7,"2024-04-15T21:50:57.289",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691045,1713217857299,"fUST",-151.0,0.00033972,2,"2024-04-15T21:50:57.299",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691046,1713217857309,"fUST",-532.25,0.00033972,7,"2024-04-15T21:50:57.309",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691047,1713217857318,"fUST",-1942.77,0.00033972,7,"2024-04-15T21:50:57.318",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691048,1713217857328,"fUST",-500.0,0.00033972,7,"2024-04-15T21:50:57.328",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691049,1713217857337,"fUST",-8409.79,0.00033972,7,"2024-04-15T21:50:57.337",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691050,1713217857346,"fUST",-693.14,0.00033972,7,"2024-04-15T21:50:57.346",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691051,1713217857356,"fUST",-1859.06,0.00033972,7,"2024-04-15T21:50:57.356",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691052,1713217857367,"fUST",-960.29,0.00033972,7,"2024-04-15T21:50:57.367",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691053,1713217857376,"fUST",-774.38,0.00033972,7,"2024-04-15T21:50:57.376",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691054,1713217857385,"fUST",-500.0,0.00033972,7,"2024-04-15T21:50:57.385",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691055,1713217857395,"fUST",-996.72,0.00033972,7,"2024-04-15T21:50:57.395",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691056,1713217857404,"fUST",-532.15,0.00033972,7,"2024-04-15T21:50:57.404",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691057,1713217857413,"fUST",-1440.78,0.00033972,7,"2024-04-15T21:50:57.413",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691058,1713217857423,"fUST",-645.97,0.00033972,7,"2024-04-15T21:50:57.423",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691059,1713217857432,"fUST",-1308.59,0.00033972,7,"2024-04-15T21:50:57.432",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691060,1713217857441,"fUST",-2789.19,0.00033972,7,"2024-04-15T21:50:57.441",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691061,1713217857450,"fUST",-962.04,0.00033972,7,"2024-04-15T21:50:57.450",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691062,1713217857459,"fUST",-2681.09,0.00033972,7,"2024-04-15T21:50:57.459",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691063,1713217857468,"fUST",-150.5,0.0003398,35,"2024-04-15T21:50:57.468",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691064,1713217857478,"fUST",-2216.0,0.0003398,35,"2024-04-15T21:50:57.478",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691065,1713217857487,"fUST",-1000.0,0.00034,34,"2024-04-15T21:50:57.487",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691066,1713217857496,"fUST",-465.39337493,0.00034,4,"2024-04-15T21:50:57.496",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691067,1713217857506,"fUST",-150.5,0.00034216,35,"2024-04-15T21:50:57.506",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691068,1713217857515,"fUST",-150.5,0.00034226,35,"2024-04-15T21:50:57.515",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691069,1713217857524,"fUST",-150.5,0.00034236,35,"2024-04-15T21:50:57.524",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691070,1713217857534,"fUST",-959.1,0.00034246,7,"2024-04-15T21:50:57.534",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691071,1713217857543,"fUST",-503.59983779,0.00034246,7,"2024-04-15T21:50:57.543",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691072,1713217857552,"fUST",-576.34,0.00034246,7,"2024-04-15T21:50:57.552",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691073,1713217857562,"fUST",-1381.05,0.00034246,7,"2024-04-15T21:50:57.562",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691074,1713217857571,"fUST",-500.0,0.00034246,7,"2024-04-15T21:50:57.571",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691075,1713217857584,"fUST",-510.77,0.00034246,7,"2024-04-15T21:50:57.584",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691076,1713217857592,"fUST",-1122.09,0.00034246,7,"2024-04-15T21:50:57.592",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691077,1713217857601,"fUST",-500.0,0.00034246,7,"2024-04-15T21:50:57.601",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691078,1713217857614,"fUST",-643.62,0.00034246,7,"2024-04-15T21:50:57.614",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691079,1713217857624,"fUST",-500.0,0.00034246,7,"2024-04-15T21:50:57.624",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691080,1713217857633,"fUST",-500.0,0.00034246,7,"2024-04-15T21:50:57.633",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691081,1713217857643,"fUST",-1286.94,0.00034246,7,"2024-04-15T21:50:57.643",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691082,1713217857652,"fUST",-951.22,0.00034246,7,"2024-04-15T21:50:57.652",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691083,1713217857661,"fUST",-529.27,0.00034246,7,"2024-04-15T21:50:57.661",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691084,1713217857670,"fUST",-880.22,0.00034246,7,"2024-04-15T21:50:57.670",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691085,1713217857679,"fUST",-500.61,0.00034246,7,"2024-04-15T21:50:57.679",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691086,1713217857688,"fUST",-1402.37,0.00034246,7,"2024-04-15T21:50:57.688",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691087,1713217857698,"fUST",-500.0,0.00034246,7,"2024-04-15T21:50:57.698",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691088,1713217857707,"fUST",-539.563969,0.00034246,2,"2024-04-15T21:50:57.707",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691089,1713217857716,"fUST",-539.563969,0.00034246,2,"2024-04-15T21:50:57.716",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691090,1713217857726,"fUST",-500.0,0.00034246,7,"2024-04-15T21:50:57.726",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691091,1713217857735,"fUST",-500.0,0.00034246,7,"2024-04-15T21:50:57.735",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691092,1713217857745,"fUST",-730.09,0.00034246,7,"2024-04-15T21:50:57.745",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691093,1713217857754,"fUST",-734.85,0.00034246,7,"2024-04-15T21:50:57.754",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691094,1713217857763,"fUST",-1101.24,0.00034246,7,"2024-04-15T21:50:57.763",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691095,1713217857773,"fUST",-500.0,0.00034246,7,"2024-04-15T21:50:57.773",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691096,1713217857782,"fUST",-506.0,0.00034246,7,"2024-04-15T21:50:57.782",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691097,1713217857791,"fUST",-500.0,0.00034246,7,"2024-04-15T21:50:57.791",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691098,1713217857800,"fUST",-781.76,0.00034246,7,"2024-04-15T21:50:57.800",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691099,1713217857809,"fUST",-687.89,0.00034246,7,"2024-04-15T21:50:57.809",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691100,1713217857818,"fUST",-500.0,0.00034246,7,"2024-04-15T21:50:57.818",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691101,1713217857827,"fUST",-500.0,0.00034246,7,"2024-04-15T21:50:57.827",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691102,1713217857836,"fUST",-1708.2,0.00034246,7,"2024-04-15T21:50:57.836",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691103,1713217857845,"fUST",-608.91,0.00034246,7,"2024-04-15T21:50:57.845",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691104,1713217857854,"fUST",-1041.94,0.00034246,7,"2024-04-15T21:50:57.854",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691105,1713217857866,"fUST",-13032.94,0.00034246,7,"2024-04-15T21:50:57.866",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691106,1713217857875,"fUST",-782.36,0.00034246,7,"2024-04-15T21:50:57.875",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691107,1713217857884,"fUST",-500.0,0.00034246,7,"2024-04-15T21:50:57.884",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691108,1713217857893,"fUST",-891.7,0.00034246,7,"2024-04-15T21:50:57.893",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691109,1713217857902,"fUST",-536.06,0.00034246,7,"2024-04-15T21:50:57.902",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691110,1713217857911,"fUST",-709.53,0.00034246,7,"2024-04-15T21:50:57.911",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691111,1713217857920,"fUST",-1888.84,0.00034246,7,"2024-04-15T21:50:57.920",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691112,1713217857929,"fUST",-1858.51,0.00034246,7,"2024-04-15T21:50:57.929",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691113,1713217857938,"fUST",-500.0,0.00034246,7,"2024-04-15T21:50:57.938",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691114,1713217857947,"fUST",-715.8,0.00034246,7,"2024-04-15T21:50:57.947",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691115,1713217857956,"fUST",-749.6,0.00034246,7,"2024-04-15T21:50:57.956",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691116,1713217857965,"fUST",-500.0,0.00034246,7,"2024-04-15T21:50:57.965",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691117,1713217857974,"fUST",-500.0,0.00034246,7,"2024-04-15T21:50:57.974",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691118,1713217857982,"fUST",-500.0,0.00034246,7,"2024-04-15T21:50:57.982",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691119,1713217857991,"fUST",-500.0,0.00034246,7,"2024-04-15T21:50:57.991",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691120,1713217858000,"fUST",-852.43,0.00034246,7,"2024-04-15T21:50:58.000",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691121,1713217858009,"fUST",-500.0,0.00034246,7,"2024-04-15T21:50:58.009",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691122,1713217858017,"fUST",-3341.63,0.00034246,7,"2024-04-15T21:50:58.017",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691123,1713217858026,"fUST",-2111.01,0.00034246,7,"2024-04-15T21:50:58.026",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691124,1713217858035,"fUST",-620.31014858,0.00034246,7,"2024-04-15T21:50:58.035",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691125,1713217858043,"fUST",-1091.16,0.00034246,7,"2024-04-15T21:50:58.043",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691126,1713217858052,"fUST",-1238.66,0.00034246,7,"2024-04-15T21:50:58.052",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691127,1713217858061,"fUST",-500.0,0.00034246,7,"2024-04-15T21:50:58.061",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691128,1713217858070,"fUST",-500.0,0.00034246,7,"2024-04-15T21:50:58.070",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691129,1713217858079,"fUST",-512.02,0.00034246,7,"2024-04-15T21:50:58.079",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691130,1713217858088,"fUST",-621.69,0.00034246,7,"2024-04-15T21:50:58.088",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691131,1713217858097,"fUST",-532.25,0.00034246,7,"2024-04-15T21:50:58.097",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691132,1713217858107,"fUST",-1942.77,0.00034246,7,"2024-04-15T21:50:58.107",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691133,1713217858119,"fUST",-500.0,0.00034246,7,"2024-04-15T21:50:58.119",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691134,1713217858128,"fUST",-693.14,0.00034246,7,"2024-04-15T21:50:58.128",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691135,1713217858137,"fUST",-8409.79,0.00034246,7,"2024-04-15T21:50:58.137",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691136,1713217858147,"fUST",-1859.06,0.00034246,7,"2024-04-15T21:50:58.147",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691137,1713217858157,"fUST",-960.29,0.00034246,7,"2024-04-15T21:50:58.157",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691138,1713217858166,"fUST",-774.38,0.00034246,7,"2024-04-15T21:50:58.166",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691139,1713217858176,"fUST",-500.0,0.00034246,7,"2024-04-15T21:50:58.176",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691140,1713217858185,"fUST",-996.72,0.00034246,7,"2024-04-15T21:50:58.185",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691141,1713217858194,"fUST",-532.15,0.00034246,7,"2024-04-15T21:50:58.194",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691142,1713217858203,"fUST",-1440.78,0.00034246,7,"2024-04-15T21:50:58.203",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691143,1713217858213,"fUST",-645.97,0.00034246,7,"2024-04-15T21:50:58.213",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691144,1713217858222,"fUST",-1308.59,0.00034246,7,"2024-04-15T21:50:58.222",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691145,1713217858231,"fUST",-2789.19,0.00034246,7,"2024-04-15T21:50:58.231",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691146,1713217858240,"fUST",-962.04,0.00034246,7,"2024-04-15T21:50:58.240",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691147,1713217858249,"fUST",-2681.09,0.00034246,7,"2024-04-15T21:50:58.249",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691148,1713217858258,"fUST",-153.0,0.00034394,2,"2024-04-15T21:50:58.258",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691149,1713217858267,"fUST",-153.0,0.00034431,2,"2024-04-15T21:50:58.267",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691150,1713217858276,"fUST",-203.1366097,0.00034431,2,"2024-04-15T21:50:58.276",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691151,1713217858285,"fUST",-153.0,0.00034431,2,"2024-04-15T21:50:58.285",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691152,1713217858294,"fUST",-410.1784431,0.00034431,2,"2024-04-15T21:50:58.294",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691153,1713217858303,"fUST",-959.1,0.0003452,7,"2024-04-15T21:50:58.303",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691154,1713217858311,"fUST",-576.34,0.0003452,7,"2024-04-15T21:50:58.311",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691155,1713217858321,"fUST",-712.0630966,0.0003452,7,"2024-04-15T21:50:58.321",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691160,1713218058453,"fUST",3001.83376503,0.000125,2,"2024-04-15T21:54:18.453",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691164,1713218468291,"fUST",1986.56490769,0.000125,2,"2024-04-15T22:01:08.291",0.0003942,43.41,0.9585725604897392,361821775.73078144]
[322691170,1713218833167,"fUST",-183.57874668,0.000191,2,"2024-04-15T22:07:13.167",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691171,1713218833190,"fUST",-300.0,0.00019999,2,"2024-04-15T22:07:13.190",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691172,1713218833210,"fUST",-300.0,0.00019999,2,"2024-04-15T22:07:13.210",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691173,1713218833233,"fUST",-13637.90915124,0.0002,2,"2024-04-15T22:07:13.233",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691174,1713218838101,"fUST",-1228.28260387,0.0002,2,"2024-04-15T22:07:18.101",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691176,1713218949249,"fUST",-2274.33888419,0.0002,2,"2024-04-15T22:09:09.249",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691177,1713218956097,"fUST",-1342.74755232,0.0002,2,"2024-04-15T22:09:16.097",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691178,1713218956118,"fUST",-154.35921712,0.00021677,2,"2024-04-15T22:09:16.118",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691179,1713218956138,"fUST",-170.617272,0.00022365,2,"2024-04-15T22:09:16.138",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691180,1713218956158,"fUST",-180.412525,0.00022619,2,"2024-04-15T22:09:16.158",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691181,1713218956180,"fUST",-753.60885342,0.00022998,2,"2024-04-15T22:09:16.180",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691182,1713218956200,"fUST",-154.35921712,0.0002307,2,"2024-04-15T22:09:16.200",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691183,1713218956220,"fUST",-300.0,0.00023097,2,"2024-04-15T22:09:16.220",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691184,1713218956241,"fUST",-300.0,0.00023097,2,"2024-04-15T22:09:16.241",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691185,1713218956264,"fUST",-3949.10697726,0.00023098,2,"2024-04-15T22:09:16.264",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691186,1713218958084,"fUST",-20681.46075511,0.00023098,2,"2024-04-15T22:09:18.084",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691239,1713219038798,"fUST",-408.88789462,0.00020998,2,"2024-04-15T22:10:38.798",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691240,1713219038807,"fUST",-269.43226763,0.00023098,2,"2024-04-15T22:10:38.807",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691241,1713219038817,"fUST",-154.35921712,0.00024463,2,"2024-04-15T22:10:38.817",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691242,1713219038829,"fUST",-200.0,0.00024658,15,"2024-04-15T22:10:38.829",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691243,1713219038838,"fUST",-200.0,0.00024658,2,"2024-04-15T22:10:38.838",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691244,1713219038847,"fUST",-280.0,0.00024658,2,"2024-04-15T22:10:38.847",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691245,1713219038856,"fUST",-156.98200501,0.00025,2,"2024-04-15T22:10:38.856",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691246,1713219038865,"fUST",-599.93513208,0.00025,2,"2024-04-15T22:10:38.865",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691247,1713219038876,"fUST",-354.3940394,0.00025556,2,"2024-04-15T22:10:38.876",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691248,1713219038885,"fUST",-154.35921712,0.00025857,2,"2024-04-15T22:10:38.885",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691249,1713219038894,"fUST",-408.88789462,0.00025998,2,"2024-04-15T22:10:38.894",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691250,1713219038904,"fUST",-300.0,0.00026999,2,"2024-04-15T22:10:38.904",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691251,1713219038913,"fUST",-300.0,0.00026999,2,"2024-04-15T22:10:38.913",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691252,1713219038924,"fUST",-13645.32635987,0.00027,2,"2024-04-15T22:10:38.924",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691253,1713219038938,"fUST",-154.35921712,0.0002725,2,"2024-04-15T22:10:38.938",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691254,1713219038949,"fUST",-168.949701,0.00027397,2,"2024-04-15T22:10:38.949",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691255,1713219038958,"fUST",-169.106599,0.00027397,2,"2024-04-15T22:10:38.958",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691256,1713219038967,"fUST",-166.666666,0.00027397,2,"2024-04-15T22:10:38.967",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691257,1713219038977,"fUST",-160.569442,0.00027397,2,"2024-04-15T22:10:38.977",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691258,1713219038986,"fUST",-973.82372611,0.000274,2,"2024-04-15T22:10:38.986",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691259,1713219038995,"fUST",-3002.4982096,0.000279,2,"2024-04-15T22:10:38.995",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691260,1713219039006,"fUST",-917.01919934,0.000279,2,"2024-04-15T22:10:39.006",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691261,1713219039014,"fUST",-2000.0,0.000279,2,"2024-04-15T22:10:39.014",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691262,1713219039024,"fUST",-33999.72072106,0.00028,14,"2024-04-15T22:10:39.024",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691263,1713219039033,"fUST",-166.666666,0.00028038,2,"2024-04-15T22:10:39.033",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691264,1713219039043,"fUST",-10000.0,0.000285,2,"2024-04-15T22:10:39.043",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691265,1713219039052,"fUST",-154.35921712,0.00028643,2,"2024-04-15T22:10:39.052",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691266,1713219039061,"fUST",-166.666666,0.00028679,2,"2024-04-15T22:10:39.061",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691267,1713219039073,"fUST",-420.0,0.00029189,2,"2024-04-15T22:10:39.073",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691268,1713219039082,"fUST",-166.666666,0.00029321,2,"2024-04-15T22:10:39.082",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691269,1713219039091,"fUST",-420.0,0.00029699,2,"2024-04-15T22:10:39.091",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691270,1713219039100,"fUST",-768.12874814,0.000299,2,"2024-04-15T22:10:39.100",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691271,1713219039109,"fUST",-166.666666,0.00029962,2,"2024-04-15T22:10:39.109",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691272,1713219039118,"fUST",-4484.72112798,0.0003,5,"2024-04-15T22:10:39.118",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691273,1713219039127,"fUST",-181.0,0.0003,2,"2024-04-15T22:10:39.127",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691274,1713219039136,"fUST",-154.35921712,0.00030036,2,"2024-04-15T22:10:39.136",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691275,1713219039145,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.145",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691276,1713219039154,"fUST",-763.33,0.00030136,2,"2024-04-15T22:10:39.154",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691277,1713219039163,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.163",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691278,1713219039173,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.173",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691279,1713219039181,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.181",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691280,1713219039190,"fUST",-720.67,0.00030136,2,"2024-04-15T22:10:39.190",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691281,1713219039199,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.199",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691282,1713219039210,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.210",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691283,1713219039218,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.218",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691284,1713219039227,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.227",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691285,1713219039237,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.237",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691286,1713219039246,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.246",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691287,1713219039255,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.255",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691288,1713219039264,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.264",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691289,1713219039273,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.273",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691290,1713219039282,"fUST",-403.66573474,0.00030136,2,"2024-04-15T22:10:39.282",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691291,1713219039292,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.292",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691292,1713219039301,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.301",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691293,1713219039310,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.310",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691294,1713219039321,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.321",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691295,1713219039330,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.330",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691296,1713219039339,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.339",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691297,1713219039348,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.348",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691298,1713219039358,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.358",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691299,1713219039367,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.367",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691300,1713219039376,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.376",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691301,1713219039385,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.385",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691302,1713219039394,"fUST",-498.80000089,0.00030136,2,"2024-04-15T22:10:39.394",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691303,1713219039403,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.403",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691304,1713219039412,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.412",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691305,1713219039421,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.421",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691306,1713219039431,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.431",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691307,1713219039440,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.440",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691308,1713219039450,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.450",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691309,1713219039459,"fUST",-632.12,0.00030136,2,"2024-04-15T22:10:39.459",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691310,1713219039468,"fUST",-627.16,0.00030136,2,"2024-04-15T22:10:39.468",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691311,1713219039477,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.477",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691312,1713219039486,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.486",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691313,1713219039495,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.495",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691314,1713219039504,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.504",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691315,1713219039513,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.513",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691316,1713219039523,"fUST",-708.82,0.00030136,2,"2024-04-15T22:10:39.523",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691317,1713219039531,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.531",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691318,1713219039540,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.540",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691319,1713219039550,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.550",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691320,1713219039559,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.559",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691321,1713219039571,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.571",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691322,1713219039580,"fUST",-191.43583009,0.00030136,2,"2024-04-15T22:10:39.580",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691323,1713219039589,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.589",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691324,1713219039598,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.598",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691325,1713219039607,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.607",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691326,1713219039616,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.616",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691327,1713219039625,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.625",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691328,1713219039634,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.634",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691329,1713219039642,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.642",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691330,1713219039651,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.651",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691331,1713219039660,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.660",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691332,1713219039669,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.669",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691333,1713219039678,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.678",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691334,1713219039687,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.687",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691335,1713219039696,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.696",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691336,1713219039705,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.705",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691337,1713219039714,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.714",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691338,1713219039723,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.723",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691339,1713219039732,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.732",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691340,1713219039741,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.741",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691341,1713219039753,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.753",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691342,1713219039761,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.761",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691343,1713219039770,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.770",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691344,1713219039779,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.779",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691345,1713219039788,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.788",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691346,1713219039797,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.797",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691347,1713219039806,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.806",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691348,1713219039815,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.815",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691349,1713219039826,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.826",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691350,1713219039835,"fUST",-688.77,0.00030136,2,"2024-04-15T22:10:39.835",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691351,1713219039844,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.844",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691352,1713219039853,"fUST",-561.19,0.00030136,2,"2024-04-15T22:10:39.853",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691353,1713219039862,"fUST",-703.57,0.00030136,2,"2024-04-15T22:10:39.862",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691354,1713219039870,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.870",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691355,1713219039880,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.880",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691356,1713219039889,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.889",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691357,1713219039898,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.898",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691358,1713219039907,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.907",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691359,1713219039916,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.916",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691360,1713219039927,"fUST",-573.61163795,0.00030136,2,"2024-04-15T22:10:39.927",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691361,1713219039936,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.936",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691362,1713219039950,"fUST",-487.42114721,0.00030136,2,"2024-04-15T22:10:39.950",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691363,1713219039959,"fUST",-7602.55,0.00030136,2,"2024-04-15T22:10:39.959",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691364,1713219039968,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.968",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691365,1713219039977,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.977",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691366,1713219039986,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.986",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691367,1713219039995,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:39.995",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691368,1713219040004,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.004",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691369,1713219040013,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.013",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691370,1713219040022,"fUST",-1890.05,0.00030136,2,"2024-04-15T22:10:40.022",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691371,1713219040031,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.031",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691372,1713219040041,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.041",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691373,1713219040050,"fUST",-1086.35,0.00030136,2,"2024-04-15T22:10:40.050",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691374,1713219040060,"fUST",-1279.94,0.00030136,2,"2024-04-15T22:10:40.060",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691375,1713219040070,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.070",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691376,1713219040079,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.079",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691377,1713219040089,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.089",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691378,1713219040098,"fUST",-709.1,0.00030136,2,"2024-04-15T22:10:40.098",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691379,1713219040107,"fUST",-367.84706816,0.00030136,2,"2024-04-15T22:10:40.107",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691380,1713219040117,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.117",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691381,1713219040126,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.126",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691382,1713219040134,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.134",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691383,1713219040144,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.144",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691384,1713219040154,"fUST",-1049.32,0.00030136,2,"2024-04-15T22:10:40.154",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691385,1713219040163,"fUST",-226.27396867,0.00030136,2,"2024-04-15T22:10:40.163",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691386,1713219040172,"fUST",-774.16,0.00030136,2,"2024-04-15T22:10:40.172",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691387,1713219040182,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.182",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691388,1713219040190,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.190",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691389,1713219040200,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.200",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691390,1713219040210,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.210",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691391,1713219040219,"fUST",-569.7,0.00030136,2,"2024-04-15T22:10:40.219",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691392,1713219040228,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.228",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691393,1713219040237,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.237",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691394,1713219040245,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.245",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691395,1713219040254,"fUST",-507.96,0.00030136,2,"2024-04-15T22:10:40.254",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691396,1713219040262,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.262",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691397,1713219040271,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.271",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691398,1713219040280,"fUST",-1259.39,0.00030136,2,"2024-04-15T22:10:40.280",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691399,1713219040289,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.289",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691400,1713219040298,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.298",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691401,1713219040307,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.307",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691402,1713219040316,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.316",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691403,1713219040328,"fUST",-1161.91,0.00030136,2,"2024-04-15T22:10:40.328",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691404,1713219040337,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.337",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691405,1713219040346,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.346",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691406,1713219040355,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.355",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691407,1713219040363,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.363",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691408,1713219040373,"fUST",-1675.68,0.00030136,2,"2024-04-15T22:10:40.373",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691412,1713219040502,"fUST",-429.00751268,0.00030136,2,"2024-04-15T22:10:40.502",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691414,1713219040512,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.512",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691415,1713219040521,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.521",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691416,1713219040531,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.531",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691417,1713219040540,"fUST",-2264.4,0.00030136,2,"2024-04-15T22:10:40.540",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691418,1713219040549,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.549",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691419,1713219040559,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.559",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691420,1713219040571,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.571",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691421,1713219040580,"fUST",-1214.23,0.00030136,2,"2024-04-15T22:10:40.580",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691422,1713219040589,"fUST",-681.98,0.00030136,2,"2024-04-15T22:10:40.589",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691423,1713219040598,"fUST",-532.77,0.00030136,2,"2024-04-15T22:10:40.598",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691424,1713219040607,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.607",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691425,1713219040617,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.617",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691426,1713219040626,"fUST",-1319.38,0.00030136,2,"2024-04-15T22:10:40.626",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691427,1713219040636,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.636",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691428,1713219040645,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.645",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691430,1713219040655,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.655",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691431,1713219040664,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.664",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691432,1713219040674,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.674",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691434,1713219040683,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.683",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691436,1713219040692,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.692",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691438,1713219040701,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.701",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691439,1713219040710,"fUST",-5256.12,0.00030136,2,"2024-04-15T22:10:40.710",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691441,1713219040719,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.719",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691443,1713219040729,"fUST",-720.56,0.00030136,2,"2024-04-15T22:10:40.729",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691445,1713219040738,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:40.738",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691447,1713219040747,"fUST",-768.12874813,0.00030277,2,"2024-04-15T22:10:40.747",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691449,1713219040757,"fUST",-4067.19834434,0.00030409,4,"2024-04-15T22:10:40.757",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691451,1713219040766,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:40.766",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691454,1713219040776,"fUST",-763.33,0.0003041,7,"2024-04-15T22:10:40.776",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691456,1713219040786,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:40.786",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691458,1713219040795,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:40.795",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691460,1713219040804,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:40.804",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691462,1713219040813,"fUST",-720.67,0.0003041,7,"2024-04-15T22:10:40.813",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691464,1713219040824,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:40.824",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691466,1713219040833,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:40.833",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691468,1713219040842,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:40.842",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691470,1713219040851,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:40.851",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691472,1713219040860,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:40.860",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691474,1713219040870,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:40.870",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691475,1713219040879,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:40.879",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691477,1713219040889,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:40.889",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691479,1713219040898,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:40.898",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691482,1713219040908,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:40.908",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691483,1713219040918,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:40.918",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691486,1713219040929,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:40.929",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691488,1713219040942,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:40.942",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691489,1713219040954,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:40.954",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691492,1713219040963,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:40.963",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691494,1713219040973,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:40.973",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691495,1713219040983,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:40.983",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691497,1713219040992,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:40.992",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691499,1713219041001,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.001",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691501,1713219041011,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.011",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691503,1713219041022,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.022",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691505,1713219041031,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.031",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691507,1713219041041,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.041",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691509,1713219041050,"fUST",-632.12,0.0003041,7,"2024-04-15T22:10:41.050",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691511,1713219041060,"fUST",-627.16,0.0003041,7,"2024-04-15T22:10:41.060",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691514,1713219041070,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.070",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691516,1713219041079,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.079",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691517,1713219041088,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.088",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691520,1713219041098,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.098",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691521,1713219041107,"fUST",-708.82,0.0003041,7,"2024-04-15T22:10:41.107",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691523,1713219041116,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.116",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691525,1713219041125,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.125",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691527,1713219041134,"fUST",-514.13,0.0003041,7,"2024-04-15T22:10:41.134",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691529,1713219041143,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.143",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691531,1713219041152,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.152",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691533,1713219041161,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.161",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691535,1713219041170,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.170",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691537,1713219041180,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.180",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691539,1713219041189,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.189",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691541,1713219041198,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.198",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691544,1713219041208,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.208",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691546,1713219041217,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.217",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691548,1713219041226,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.226",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691549,1713219041235,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.235",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691551,1713219041244,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.244",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691553,1713219041253,"fUST",-508.09852651,0.0003041,7,"2024-04-15T22:10:41.253",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691555,1713219041262,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.262",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691557,1713219041271,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.271",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691559,1713219041281,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.281",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691561,1713219041290,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.290",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691564,1713219041302,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.302",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691565,1713219041311,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.311",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691567,1713219041320,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.320",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691569,1713219041330,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.330",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691571,1713219041339,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.339",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691573,1713219041348,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.348",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691575,1713219041357,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.357",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691577,1713219041366,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.366",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691579,1713219041375,"fUST",-688.77,0.0003041,7,"2024-04-15T22:10:41.375",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691581,1713219041384,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.384",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691583,1713219041393,"fUST",-561.19,0.0003041,7,"2024-04-15T22:10:41.393",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691585,1713219041403,"fUST",-703.57,0.0003041,7,"2024-04-15T22:10:41.403",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691587,1713219041412,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.412",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691589,1713219041422,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.422",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691591,1713219041430,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.430",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691593,1713219041439,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.439",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691596,1713219041449,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.449",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691598,1713219041458,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.458",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691600,1713219041468,"fUST",-7602.55,0.0003041,7,"2024-04-15T22:10:41.468",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691601,1713219041477,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.477",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691603,1713219041486,"fUST",-376.97867984,0.0003041,7,"2024-04-15T22:10:41.486",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691605,1713219041495,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.495",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691607,1713219041505,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.505",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691609,1713219041514,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.514",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691611,1713219041523,"fUST",-1890.05,0.0003041,7,"2024-04-15T22:10:41.523",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691613,1713219041532,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.532",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691615,1713219041541,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.541",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691617,1713219041550,"fUST",-1086.35,0.0003041,7,"2024-04-15T22:10:41.550",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691619,1713219041559,"fUST",-1279.94,0.0003041,7,"2024-04-15T22:10:41.559",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691621,1713219041569,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.569",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691623,1713219041579,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.579",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691625,1713219041588,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.588",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691627,1713219041597,"fUST",-709.1,0.0003041,7,"2024-04-15T22:10:41.597",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691629,1713219041606,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.606",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691631,1713219041616,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.616",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691633,1713219041625,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.625",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691635,1713219041634,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.634",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691637,1713219041643,"fUST",-1049.32,0.0003041,7,"2024-04-15T22:10:41.643",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691639,1713219041651,"fUST",-774.16,0.0003041,7,"2024-04-15T22:10:41.651",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691641,1713219041660,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.660",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691643,1713219041669,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.669",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691645,1713219041678,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.678",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691647,1713219041687,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.687",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691649,1713219041695,"fUST",-569.7,0.0003041,7,"2024-04-15T22:10:41.695",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691651,1713219041706,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.706",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691653,1713219041715,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.715",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691655,1713219041724,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.724",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691657,1713219041733,"fUST",-507.96,0.0003041,7,"2024-04-15T22:10:41.733",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691659,1713219041742,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.742",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691661,1713219041751,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.751",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691663,1713219041761,"fUST",-1259.39,0.0003041,7,"2024-04-15T22:10:41.761",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691665,1713219041769,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.769",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691667,1713219041779,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.779",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691669,1713219041788,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.788",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691671,1713219041797,"fUST",-1161.91,0.0003041,7,"2024-04-15T22:10:41.797",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691673,1713219041806,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.806",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691675,1713219041815,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.815",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691677,1713219041825,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.825",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691679,1713219041836,"fUST",-1675.68,0.0003041,7,"2024-04-15T22:10:41.836",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691681,1713219041848,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.848",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691684,1713219041860,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.860",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691686,1713219041872,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.872",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691688,1713219041884,"fUST",-2264.4,0.0003041,7,"2024-04-15T22:10:41.884",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691690,1713219041895,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.895",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691692,1713219041905,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.905",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691694,1713219041915,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.915",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691697,1713219041927,"fUST",-1214.23,0.0003041,7,"2024-04-15T22:10:41.927",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691699,1713219041940,"fUST",-681.98,0.0003041,7,"2024-04-15T22:10:41.940",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691701,1713219041951,"fUST",-532.77,0.0003041,7,"2024-04-15T22:10:41.951",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691703,1713219041962,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.962",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691705,1713219041973,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.973",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691708,1713219041986,"fUST",-1319.38,0.0003041,7,"2024-04-15T22:10:41.986",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691710,1713219041996,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:41.996",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691712,1713219042007,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:42.007",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691714,1713219042020,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:42.020",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691717,1713219042031,"fUST",-506.89113429,0.0003041,7,"2024-04-15T22:10:42.031",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691719,1713219042040,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:42.040",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691721,1713219042051,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:42.051",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691723,1713219042062,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:42.062",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691725,1713219042075,"fUST",-5256.12,0.0003041,7,"2024-04-15T22:10:42.075",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691728,1713219042086,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:42.086",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691730,1713219042097,"fUST",-720.56,0.0003041,7,"2024-04-15T22:10:42.097",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691732,1713219042108,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:42.108",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691734,1713219042118,"fUST",-166.666666,0.00030603,2,"2024-04-15T22:10:42.118",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691736,1713219042130,"fUST",-768.12874813,0.00030653,2,"2024-04-15T22:10:42.130",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691738,1713219042141,"fUST",-224.16378177,0.00030683,2,"2024-04-15T22:10:42.141",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691741,1713219042152,"fUST",-192.12893174,0.00030683,2,"2024-04-15T22:10:42.152",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691743,1713219042161,"fUST",-233.98249834,0.00030683,2,"2024-04-15T22:10:42.161",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691745,1713219042171,"fUST",-181.02306973,0.00030683,2,"2024-04-15T22:10:42.171",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691747,1713219042182,"fUST",-541.92427575,0.00030683,2,"2024-04-15T22:10:42.182",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691749,1713219042195,"fUST",-500.0,0.00030683,2,"2024-04-15T22:10:42.195",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691751,1713219042206,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.206",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691754,1713219042218,"fUST",-763.33,0.00030684,7,"2024-04-15T22:10:42.218",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691756,1713219042230,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.230",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691758,1713219042241,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.241",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691760,1713219042252,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.252",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691762,1713219042263,"fUST",-720.67,0.00030684,7,"2024-04-15T22:10:42.263",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691764,1713219042272,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.272",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691767,1713219042284,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.284",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691769,1713219042295,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.295",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691771,1713219042307,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.307",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691773,1713219042318,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.318",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691776,1713219042332,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.332",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691778,1713219042344,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.344",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691780,1713219042356,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.356",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691783,1713219042367,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.367",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691785,1713219042378,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.378",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691787,1713219042390,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.390",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691789,1713219042399,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.399",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691791,1713219042409,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.409",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691793,1713219042419,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.419",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691796,1713219042429,"fUST",-632.12,0.00030684,7,"2024-04-15T22:10:42.429",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691798,1713219042439,"fUST",-627.16,0.00030684,7,"2024-04-15T22:10:42.439",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691800,1713219042449,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.449",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691802,1713219042460,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.460",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691804,1713219042471,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.471",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691806,1713219042481,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.481",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691808,1713219042491,"fUST",-708.82,0.00030684,7,"2024-04-15T22:10:42.491",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691811,1713219042502,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.502",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691813,1713219042513,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.513",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691815,1713219042523,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.523",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691817,1713219042532,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.532",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691819,1713219042542,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.542",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691821,1713219042552,"fUST",-247.74767813,0.00030684,7,"2024-04-15T22:10:42.552",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691823,1713219042562,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.562",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691825,1713219042573,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.573",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691828,1713219042584,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.584",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691830,1713219042594,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.594",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691832,1713219042604,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.604",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691834,1713219042614,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.614",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691836,1713219042624,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.624",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691838,1713219042634,"fUST",-308.59,0.00030684,7,"2024-04-15T22:10:42.634",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691840,1713219042645,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.645",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691842,1713219042655,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.655",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691845,1713219042665,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.665",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691847,1713219042675,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.675",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691849,1713219042686,"fUST",-688.77,0.00030684,7,"2024-04-15T22:10:42.686",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691851,1713219042696,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.696",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691853,1713219042707,"fUST",-561.19,0.00030684,7,"2024-04-15T22:10:42.707",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691855,1713219042717,"fUST",-703.57,0.00030684,7,"2024-04-15T22:10:42.717",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691857,1713219042728,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.728",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691860,1713219042741,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.741",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691862,1713219042751,"fUST",-510.54648198,0.00030684,7,"2024-04-15T22:10:42.751",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691864,1713219042763,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.763",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691866,1713219042773,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.773",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691868,1713219042784,"fUST",-7602.55,0.00030684,7,"2024-04-15T22:10:42.784",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691870,1713219042795,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.795",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691872,1713219042806,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.806",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691875,1713219042816,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.816",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691877,1713219042830,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.830",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691879,1713219042841,"fUST",-1890.05,0.00030684,7,"2024-04-15T22:10:42.841",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691881,1713219042853,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.853",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691883,1713219042864,"fUST",-289.04658859,0.00030684,7,"2024-04-15T22:10:42.864",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691885,1713219042876,"fUST",-1086.35,0.00030684,7,"2024-04-15T22:10:42.876",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691887,1713219042887,"fUST",-1279.94,0.00030684,7,"2024-04-15T22:10:42.887",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691890,1713219042898,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.898",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691892,1713219042908,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.908",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691894,1713219042918,"fUST",-709.1,0.00030684,7,"2024-04-15T22:10:42.918",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691896,1713219042930,"fUST",-151.67849867,0.00030684,7,"2024-04-15T22:10:42.930",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691898,1713219042943,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.943",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691900,1713219042954,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.954",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691902,1713219042964,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.964",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691904,1713219042975,"fUST",-1049.32,0.00030684,7,"2024-04-15T22:10:42.975",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691906,1713219042987,"fUST",-774.16,0.00030684,7,"2024-04-15T22:10:42.987",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691909,1713219042998,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:42.998",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691911,1713219043009,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:43.009",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691913,1713219043024,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:43.024",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691915,1713219043040,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:43.040",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691917,1713219043060,"fUST",-569.7,0.00030684,7,"2024-04-15T22:10:43.060",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691919,1713219043071,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:43.071",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691921,1713219043082,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:43.082",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691924,1713219043092,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:43.092",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691927,1713219043103,"fUST",-507.96,0.00030684,7,"2024-04-15T22:10:43.103",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691930,1713219043113,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:43.113",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691933,1713219043123,"fUST",-263.95825479,0.00030684,7,"2024-04-15T22:10:43.123",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691936,1713219043133,"fUST",-1259.39,0.00030684,7,"2024-04-15T22:10:43.133",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691939,1713219043144,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:43.144",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691942,1713219043154,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:43.154",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691945,1713219043164,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:43.164",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691948,1713219043175,"fUST",-1161.91,0.00030684,7,"2024-04-15T22:10:43.175",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691950,1713219043185,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:43.185",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691952,1713219043196,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:43.196",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691954,1713219043206,"fUST",-1675.68,0.00030684,7,"2024-04-15T22:10:43.206",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691957,1713219043216,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:43.216",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691960,1713219043227,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:43.227",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691962,1713219043237,"fUST",-2264.4,0.00030684,7,"2024-04-15T22:10:43.237",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691964,1713219043248,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:43.248",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691967,1713219043258,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:43.258",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691969,1713219043269,"fUST",-1214.23,0.00030684,7,"2024-04-15T22:10:43.269",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691971,1713219043279,"fUST",-681.98,0.00030684,7,"2024-04-15T22:10:43.279",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691973,1713219043290,"fUST",-532.77,0.00030684,7,"2024-04-15T22:10:43.290",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691975,1713219043300,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:43.300",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691977,1713219043310,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:43.310",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691979,1713219043320,"fUST",-1319.38,0.00030684,7,"2024-04-15T22:10:43.320",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691983,1713219043333,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:43.333",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691985,1713219043344,"fUST",-224.0,0.00030684,7,"2024-04-15T22:10:43.344",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322691987,1713219043354,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:43.354",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692004,1713219043504,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:43.504",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692007,1713219043522,"fUST",-5256.12,0.00030684,7,"2024-04-15T22:10:43.522",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692009,1713219043533,"fUST",-720.56,0.00030684,7,"2024-04-15T22:10:43.533",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692011,1713219043542,"fUST",-763.33,0.00030958,7,"2024-04-15T22:10:43.542",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692013,1713219043551,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.551",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692015,1713219043560,"fUST",-720.67,0.00030958,7,"2024-04-15T22:10:43.560",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692017,1713219043569,"fUST",-406.90942868,0.00030958,7,"2024-04-15T22:10:43.569",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692019,1713219043579,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.579",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692021,1713219043588,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.588",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692023,1713219043597,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.597",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692025,1713219043606,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.606",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692027,1713219043615,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.615",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692029,1713219043624,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.624",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692031,1713219043634,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.634",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692033,1713219043643,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.643",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692035,1713219043651,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.651",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692037,1713219043661,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.661",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692039,1713219043670,"fUST",-632.12,0.00030958,7,"2024-04-15T22:10:43.670",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692041,1713219043679,"fUST",-627.16,0.00030958,7,"2024-04-15T22:10:43.679",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692043,1713219043688,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.688",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692045,1713219043697,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.697",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692047,1713219043706,"fUST",-708.82,0.00030958,7,"2024-04-15T22:10:43.706",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692049,1713219043715,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.715",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692050,1713219043724,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.724",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692051,1713219043732,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.732",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692052,1713219043741,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.741",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692053,1713219043750,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.750",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692054,1713219043759,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.759",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692055,1713219043768,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.768",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692056,1713219043777,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.777",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692057,1713219043786,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.786",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692058,1713219043795,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.795",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692059,1713219043804,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.804",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692060,1713219043813,"fUST",-688.77,0.00030958,7,"2024-04-15T22:10:43.813",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692061,1713219043822,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.822",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692062,1713219043831,"fUST",-561.19,0.00030958,7,"2024-04-15T22:10:43.831",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692063,1713219043840,"fUST",-703.57,0.00030958,7,"2024-04-15T22:10:43.840",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692064,1713219043849,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.849",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692065,1713219043857,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.857",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692066,1713219043866,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.866",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692067,1713219043875,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.875",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692068,1713219043884,"fUST",-7602.55,0.00030958,7,"2024-04-15T22:10:43.884",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692069,1713219043893,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.893",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692070,1713219043901,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.901",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692071,1713219043910,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.910",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692072,1713219043919,"fUST",-1890.05,0.00030958,7,"2024-04-15T22:10:43.919",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692073,1713219043929,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.929",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692074,1713219043938,"fUST",-1086.35,0.00030958,7,"2024-04-15T22:10:43.938",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692075,1713219043950,"fUST",-1279.94,0.00030958,7,"2024-04-15T22:10:43.950",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692077,1713219043959,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.959",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692078,1713219043968,"fUST",-709.1,0.00030958,7,"2024-04-15T22:10:43.968",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692079,1713219043977,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.977",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692080,1713219043986,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.986",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692082,1713219043995,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:43.995",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692084,1713219044004,"fUST",-1049.32,0.00030958,7,"2024-04-15T22:10:44.004",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692086,1713219044013,"fUST",-774.16,0.00030958,7,"2024-04-15T22:10:44.013",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692088,1713219044022,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:44.022",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692090,1713219044031,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:44.031",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692092,1713219044040,"fUST",-329.10033173,0.00030958,7,"2024-04-15T22:10:44.040",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692094,1713219044050,"fUST",-569.7,0.00030958,7,"2024-04-15T22:10:44.050",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692096,1713219044058,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:44.058",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692098,1713219044067,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:44.067",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692100,1713219044077,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:44.077",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692102,1713219044085,"fUST",-507.96,0.00030958,7,"2024-04-15T22:10:44.085",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692104,1713219044094,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:44.094",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692106,1713219044103,"fUST",-1259.39,0.00030958,7,"2024-04-15T22:10:44.103",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692108,1713219044112,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:44.112",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692110,1713219044122,"fUST",-1161.91,0.00030958,7,"2024-04-15T22:10:44.122",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692112,1713219044131,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:44.131",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692114,1713219044140,"fUST",-1675.68,0.00030958,7,"2024-04-15T22:10:44.140",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692116,1713219044149,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:44.149",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692118,1713219044159,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:44.159",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692119,1713219044168,"fUST",-2264.4,0.00030958,7,"2024-04-15T22:10:44.168",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692121,1713219044178,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:44.178",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692123,1713219044187,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:44.187",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692125,1713219044195,"fUST",-1214.23,0.00030958,7,"2024-04-15T22:10:44.195",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692127,1713219044204,"fUST",-681.98,0.00030958,7,"2024-04-15T22:10:44.204",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692129,1713219044213,"fUST",-532.77,0.00030958,7,"2024-04-15T22:10:44.213",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692131,1713219044222,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:44.222",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692133,1713219044231,"fUST",-1319.38,0.00030958,7,"2024-04-15T22:10:44.231",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692135,1713219044240,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:44.240",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692137,1713219044249,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:44.249",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692139,1713219044258,"fUST",-500.0,0.00030958,7,"2024-04-15T22:10:44.258",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692142,1713219044267,"fUST",-5256.12,0.00030958,7,"2024-04-15T22:10:44.267",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692143,1713219044276,"fUST",-720.56,0.00030958,7,"2024-04-15T22:10:44.276",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692145,1713219044286,"fUST",-10625.72892433,0.00031,5,"2024-04-15T22:10:44.286",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692147,1713219044295,"fUST",-768.12874813,0.0003103,2,"2024-04-15T22:10:44.295",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692150,1713219044305,"fUST",-1242.51023388,0.00031068,4,"2024-04-15T22:10:44.305",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692151,1713219044314,"fUST",-763.33,0.00031232,7,"2024-04-15T22:10:44.314",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692153,1713219044323,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.323",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692155,1713219044333,"fUST",-720.67,0.00031232,7,"2024-04-15T22:10:44.333",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692158,1713219044343,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.343",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692159,1713219044352,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.352",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692162,1713219044361,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.361",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692163,1713219044371,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.371",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692165,1713219044380,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.380",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692167,1713219044389,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.389",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692169,1713219044398,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.398",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692172,1713219044407,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.407",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692174,1713219044417,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.417",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692176,1713219044426,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.426",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692177,1713219044435,"fUST",-632.12,0.00031232,7,"2024-04-15T22:10:44.435",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692178,1713219044444,"fUST",-627.16,0.00031232,7,"2024-04-15T22:10:44.444",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692179,1713219044452,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.452",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692180,1713219044461,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.461",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692181,1713219044471,"fUST",-708.82,0.00031232,7,"2024-04-15T22:10:44.471",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692182,1713219044480,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.480",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692183,1713219044489,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.489",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692184,1713219044498,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.498",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692185,1713219044507,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.507",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692186,1713219044516,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.516",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692187,1713219044525,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.525",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692188,1713219044534,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.534",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692189,1713219044543,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.543",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692191,1713219044553,"fUST",-173.64923297,0.00031232,7,"2024-04-15T22:10:44.553",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692192,1713219044562,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.562",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692193,1713219044571,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.571",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692194,1713219044580,"fUST",-688.77,0.00031232,7,"2024-04-15T22:10:44.580",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692195,1713219044589,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.589",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692196,1713219044598,"fUST",-561.19,0.00031232,7,"2024-04-15T22:10:44.598",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692197,1713219044607,"fUST",-703.57,0.00031232,7,"2024-04-15T22:10:44.607",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692198,1713219044616,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.616",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692199,1713219044626,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.626",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692200,1713219044636,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.636",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692201,1713219044645,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.645",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692202,1713219044654,"fUST",-7602.55,0.00031232,7,"2024-04-15T22:10:44.654",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692203,1713219044663,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.663",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692204,1713219044673,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.673",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692205,1713219044682,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.682",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692206,1713219044692,"fUST",-1890.05,0.00031232,7,"2024-04-15T22:10:44.692",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692207,1713219044701,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.701",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692208,1713219044711,"fUST",-1086.35,0.00031232,7,"2024-04-15T22:10:44.711",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692209,1713219044721,"fUST",-1279.94,0.00031232,7,"2024-04-15T22:10:44.721",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692210,1713219044730,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.730",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692211,1713219044739,"fUST",-709.1,0.00031232,7,"2024-04-15T22:10:44.739",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692212,1713219044748,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.748",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692213,1713219044757,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.757",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692214,1713219044767,"fUST",-1049.32,0.00031232,7,"2024-04-15T22:10:44.767",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692215,1713219044777,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.777",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692216,1713219044787,"fUST",-774.16,0.00031232,7,"2024-04-15T22:10:44.787",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692217,1713219044796,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.796",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692218,1713219044805,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.805",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692219,1713219044815,"fUST",-569.7,0.00031232,7,"2024-04-15T22:10:44.815",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692220,1713219044825,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.825",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692221,1713219044835,"fUST",-565.2,0.00031232,7,"2024-04-15T22:10:44.835",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692222,1713219044844,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.844",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692223,1713219044853,"fUST",-507.96,0.00031232,7,"2024-04-15T22:10:44.853",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692224,1713219044863,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.863",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692225,1713219044873,"fUST",-1259.39,0.00031232,7,"2024-04-15T22:10:44.873",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692226,1713219044882,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.882",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692227,1713219044892,"fUST",-1161.91,0.00031232,7,"2024-04-15T22:10:44.892",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692228,1713219044901,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.901",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692229,1713219044911,"fUST",-1675.68,0.00031232,7,"2024-04-15T22:10:44.911",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692230,1713219044920,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.920",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692231,1713219044928,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.928",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692232,1713219044938,"fUST",-2264.4,0.00031232,7,"2024-04-15T22:10:44.938",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692233,1713219044951,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.951",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692234,1713219044961,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.961",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692235,1713219044970,"fUST",-1214.23,0.00031232,7,"2024-04-15T22:10:44.970",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692236,1713219044980,"fUST",-681.98,0.00031232,7,"2024-04-15T22:10:44.980",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692237,1713219044989,"fUST",-532.77,0.00031232,7,"2024-04-15T22:10:44.989",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692238,1713219044999,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:44.999",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692239,1713219045008,"fUST",-1319.38,0.00031232,7,"2024-04-15T22:10:45.008",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692240,1713219045018,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:45.018",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692241,1713219045027,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:45.027",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692242,1713219045036,"fUST",-500.0,0.00031232,7,"2024-04-15T22:10:45.036",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692243,1713219045047,"fUST",-5256.12,0.00031232,7,"2024-04-15T22:10:45.047",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692244,1713219045058,"fUST",-720.56,0.00031232,7,"2024-04-15T22:10:45.058",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692245,1713219045067,"fUST",-768.12874813,0.00031406,2,"2024-04-15T22:10:45.067",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692246,1713219045079,"fUST",-40277.91518955,0.00031506,5,"2024-04-15T22:10:45.079",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692247,1713219045089,"fUST",-763.33,0.00031506,7,"2024-04-15T22:10:45.089",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692248,1713219045099,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.099",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692249,1713219045107,"fUST",-720.67,0.00031506,7,"2024-04-15T22:10:45.107",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692250,1713219045117,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.117",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692251,1713219045126,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.126",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692252,1713219045136,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.136",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692253,1713219045145,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.145",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692254,1713219045154,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.154",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692255,1713219045163,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.163",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692256,1713219045172,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.172",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692257,1713219045182,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.182",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692258,1713219045191,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.191",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692259,1713219045200,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.200",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692260,1713219045209,"fUST",-632.12,0.00031506,7,"2024-04-15T22:10:45.209",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692261,1713219045220,"fUST",-627.16,0.00031506,7,"2024-04-15T22:10:45.220",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692262,1713219045229,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.229",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692263,1713219045238,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.238",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692264,1713219045247,"fUST",-708.82,0.00031506,7,"2024-04-15T22:10:45.247",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692265,1713219045256,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.256",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692266,1713219045265,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.265",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692267,1713219045274,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.274",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692268,1713219045284,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.284",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692270,1713219045293,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.293",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692272,1713219045301,"fUST",-629.86596315,0.00031506,7,"2024-04-15T22:10:45.301",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692274,1713219045311,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.311",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692275,1713219045320,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.320",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692276,1713219045330,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.330",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692277,1713219045340,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.340",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692278,1713219045348,"fUST",-688.77,0.00031506,7,"2024-04-15T22:10:45.348",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692279,1713219045358,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.358",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692280,1713219045367,"fUST",-561.19,0.00031506,7,"2024-04-15T22:10:45.367",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692281,1713219045376,"fUST",-703.57,0.00031506,7,"2024-04-15T22:10:45.376",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692282,1713219045385,"fUST",-501.29855071,0.00031506,7,"2024-04-15T22:10:45.385",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692283,1713219045394,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.394",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692284,1713219045402,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.402",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692285,1713219045411,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.411",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692286,1713219045420,"fUST",-7602.55,0.00031506,7,"2024-04-15T22:10:45.420",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692287,1713219045430,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.430",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692288,1713219045439,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.439",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692289,1713219045448,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.448",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692290,1713219045458,"fUST",-1890.05,0.00031506,7,"2024-04-15T22:10:45.458",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692291,1713219045467,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.467",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692292,1713219045476,"fUST",-1086.35,0.00031506,7,"2024-04-15T22:10:45.476",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692293,1713219045485,"fUST",-1279.94,0.00031506,7,"2024-04-15T22:10:45.485",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692294,1713219045494,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.494",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692295,1713219045503,"fUST",-709.1,0.00031506,7,"2024-04-15T22:10:45.503",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692296,1713219045512,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.512",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692297,1713219045522,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.522",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692298,1713219045531,"fUST",-1049.32,0.00031506,7,"2024-04-15T22:10:45.531",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692299,1713219045540,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.540",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692300,1713219045549,"fUST",-774.16,0.00031506,7,"2024-04-15T22:10:45.549",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692301,1713219045559,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.559",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692302,1713219045568,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.568",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692303,1713219045578,"fUST",-569.7,0.00031506,7,"2024-04-15T22:10:45.578",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692304,1713219045587,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.587",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692305,1713219045596,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.596",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692306,1713219045605,"fUST",-507.96,0.00031506,7,"2024-04-15T22:10:45.605",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692307,1713219045614,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.614",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692308,1713219045623,"fUST",-1259.39,0.00031506,7,"2024-04-15T22:10:45.623",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692309,1713219045631,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.631",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692310,1713219045640,"fUST",-1161.91,0.00031506,7,"2024-04-15T22:10:45.640",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692311,1713219045650,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.650",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692312,1713219045659,"fUST",-1675.68,0.00031506,7,"2024-04-15T22:10:45.659",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692313,1713219045668,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.668",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692314,1713219045678,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.678",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692315,1713219045687,"fUST",-2264.4,0.00031506,7,"2024-04-15T22:10:45.687",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692316,1713219045696,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.696",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692317,1713219045705,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.705",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692318,1713219045714,"fUST",-1214.23,0.00031506,7,"2024-04-15T22:10:45.714",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692319,1713219045723,"fUST",-681.98,0.00031506,7,"2024-04-15T22:10:45.723",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692320,1713219045732,"fUST",-532.77,0.00031506,7,"2024-04-15T22:10:45.732",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692321,1713219045741,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.741",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692322,1713219045751,"fUST",-1319.38,0.00031506,7,"2024-04-15T22:10:45.751",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692323,1713219045759,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.759",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692324,1713219045768,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.768",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692325,1713219045777,"fUST",-500.0,0.00031506,7,"2024-04-15T22:10:45.777",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692326,1713219045787,"fUST",-5256.12,0.00031506,7,"2024-04-15T22:10:45.787",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692327,1713219045796,"fUST",-720.56,0.00031506,7,"2024-04-15T22:10:45.796",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692328,1713219045805,"fUST",-587.0,0.00031557,2,"2024-04-15T22:10:45.805",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692329,1713219045814,"fUST",-763.33,0.0003178,7,"2024-04-15T22:10:45.814",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692330,1713219045824,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:45.824",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692331,1713219045833,"fUST",-720.67,0.0003178,7,"2024-04-15T22:10:45.833",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692332,1713219045842,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:45.842",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692333,1713219045851,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:45.851",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692334,1713219045860,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:45.860",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692335,1713219045870,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:45.870",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692336,1713219045879,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:45.879",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692337,1713219045889,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:45.889",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692338,1713219045899,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:45.899",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692339,1713219045908,"fUST",-514.35032458,0.0003178,7,"2024-04-15T22:10:45.908",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692340,1713219045917,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:45.917",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692341,1713219045927,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:45.927",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692342,1713219045937,"fUST",-632.12,0.0003178,7,"2024-04-15T22:10:45.937",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692343,1713219045947,"fUST",-627.16,0.0003178,7,"2024-04-15T22:10:45.947",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692344,1713219045957,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:45.957",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692345,1713219045966,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:45.966",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692346,1713219045976,"fUST",-708.82,0.0003178,7,"2024-04-15T22:10:45.976",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692347,1713219045986,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:45.986",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692348,1713219045996,"fUST",-620.31014858,0.0003178,7,"2024-04-15T22:10:45.996",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692349,1713219046005,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.005",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692350,1713219046015,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.015",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692351,1713219046025,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.025",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692352,1713219046035,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.035",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692353,1713219046044,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.044",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692355,1713219046053,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.053",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692357,1713219046063,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.063",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692358,1713219046073,"fUST",-688.77,0.0003178,7,"2024-04-15T22:10:46.073",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692359,1713219046083,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.083",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692360,1713219046092,"fUST",-561.19,0.0003178,7,"2024-04-15T22:10:46.092",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692361,1713219046101,"fUST",-703.57,0.0003178,7,"2024-04-15T22:10:46.101",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692362,1713219046110,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.110",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692363,1713219046119,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.119",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692364,1713219046129,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.129",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692365,1713219046138,"fUST",-7602.55,0.0003178,7,"2024-04-15T22:10:46.138",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692366,1713219046147,"fUST",-247.03963294,0.0003178,7,"2024-04-15T22:10:46.147",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692367,1713219046156,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.156",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692368,1713219046165,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.165",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692369,1713219046174,"fUST",-1890.05,0.0003178,7,"2024-04-15T22:10:46.174",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692370,1713219046183,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.183",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692371,1713219046191,"fUST",-1086.35,0.0003178,7,"2024-04-15T22:10:46.191",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692372,1713219046200,"fUST",-1279.94,0.0003178,7,"2024-04-15T22:10:46.200",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692373,1713219046209,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.209",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692374,1713219046219,"fUST",-709.1,0.0003178,7,"2024-04-15T22:10:46.219",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692375,1713219046228,"fUST",-585.90361652,0.0003178,7,"2024-04-15T22:10:46.228",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692376,1713219046237,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.237",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692377,1713219046247,"fUST",-1049.32,0.0003178,7,"2024-04-15T22:10:46.247",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692378,1713219046256,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.256",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692379,1713219046265,"fUST",-774.16,0.0003178,7,"2024-04-15T22:10:46.265",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692380,1713219046274,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.274",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692381,1713219046286,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.286",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692382,1713219046295,"fUST",-569.7,0.0003178,7,"2024-04-15T22:10:46.295",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692383,1713219046305,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.305",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692384,1713219046314,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.314",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692385,1713219046324,"fUST",-507.96,0.0003178,7,"2024-04-15T22:10:46.324",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692386,1713219046334,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.334",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692387,1713219046343,"fUST",-1259.39,0.0003178,7,"2024-04-15T22:10:46.343",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692388,1713219046352,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.352",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692389,1713219046361,"fUST",-1161.91,0.0003178,7,"2024-04-15T22:10:46.361",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692390,1713219046370,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.370",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692391,1713219046379,"fUST",-1675.68,0.0003178,7,"2024-04-15T22:10:46.379",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692392,1713219046389,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.389",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692393,1713219046398,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.398",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692394,1713219046407,"fUST",-2264.4,0.0003178,7,"2024-04-15T22:10:46.407",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692395,1713219046416,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.416",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692396,1713219046426,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.426",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692397,1713219046435,"fUST",-1214.23,0.0003178,7,"2024-04-15T22:10:46.435",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692398,1713219046444,"fUST",-681.98,0.0003178,7,"2024-04-15T22:10:46.444",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692399,1713219046453,"fUST",-532.77,0.0003178,7,"2024-04-15T22:10:46.453",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692400,1713219046577,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.577",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692401,1713219046587,"fUST",-1319.38,0.0003178,7,"2024-04-15T22:10:46.587",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692402,1713219046597,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.597",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692403,1713219046606,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.606",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692404,1713219046615,"fUST",-500.0,0.0003178,7,"2024-04-15T22:10:46.615",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692405,1713219046624,"fUST",-5256.12,0.0003178,7,"2024-04-15T22:10:46.624",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692406,1713219046633,"fUST",-720.56,0.0003178,7,"2024-04-15T22:10:46.633",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692407,1713219046643,"fUST",-154.78330338,0.0003189,10,"2024-04-15T22:10:46.643",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692408,1713219046652,"fUST",-153.0,0.00031942,2,"2024-04-15T22:10:46.652",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692409,1713219046661,"fUST",-191.09643603,0.00032,4,"2024-04-15T22:10:46.661",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692410,1713219046670,"fUST",-846.80324598,0.00032,3,"2024-04-15T22:10:46.670",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692411,1713219046680,"fUST",-1210.42661486,0.00032,3,"2024-04-15T22:10:46.680",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692412,1713219046689,"fUST",-763.33,0.00032054,7,"2024-04-15T22:10:46.689",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692413,1713219046698,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:46.698",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692414,1713219046707,"fUST",-720.67,0.00032054,7,"2024-04-15T22:10:46.707",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692415,1713219046717,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:46.717",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692416,1713219046726,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:46.726",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692417,1713219046735,"fUST",-240.38877538,0.00032054,7,"2024-04-15T22:10:46.735",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692418,1713219046744,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:46.744",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692419,1713219046753,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:46.753",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692420,1713219046763,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:46.763",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692421,1713219046772,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:46.772",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692422,1713219046782,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:46.782",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692423,1713219046791,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:46.791",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692424,1713219046800,"fUST",-632.12,0.00032054,7,"2024-04-15T22:10:46.800",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692425,1713219046809,"fUST",-627.16,0.00032054,7,"2024-04-15T22:10:46.809",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692426,1713219046819,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:46.819",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692427,1713219046829,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:46.829",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692428,1713219046838,"fUST",-708.82,0.00032054,7,"2024-04-15T22:10:46.838",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692429,1713219046847,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:46.847",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692430,1713219046856,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:46.856",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692431,1713219046865,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:46.865",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692432,1713219046875,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:46.875",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692433,1713219046884,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:46.884",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692434,1713219046893,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:46.893",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692435,1713219046902,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:46.902",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692436,1713219046911,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:46.911",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692437,1713219046921,"fUST",-688.77,0.00032054,7,"2024-04-15T22:10:46.921",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692438,1713219046931,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:46.931",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692439,1713219046943,"fUST",-561.19,0.00032054,7,"2024-04-15T22:10:46.943",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692440,1713219046952,"fUST",-703.57,0.00032054,7,"2024-04-15T22:10:46.952",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692441,1713219046962,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:46.962",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692442,1713219046971,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:46.971",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692443,1713219046981,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:46.981",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692444,1713219046991,"fUST",-7602.55,0.00032054,7,"2024-04-15T22:10:46.991",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692445,1713219047000,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:47.000",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692446,1713219047010,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:47.010",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692447,1713219047020,"fUST",-1890.05,0.00032054,7,"2024-04-15T22:10:47.020",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692448,1713219047029,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:47.029",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692449,1713219047038,"fUST",-1086.35,0.00032054,7,"2024-04-15T22:10:47.038",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692450,1713219047047,"fUST",-1279.94,0.00032054,7,"2024-04-15T22:10:47.047",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692451,1713219047056,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:47.056",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692452,1713219047065,"fUST",-709.1,0.00032054,7,"2024-04-15T22:10:47.065",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692453,1713219047076,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:47.076",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692454,1713219047086,"fUST",-1049.32,0.00032054,7,"2024-04-15T22:10:47.086",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692455,1713219047095,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:47.095",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692456,1713219047105,"fUST",-774.16,0.00032054,7,"2024-04-15T22:10:47.105",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692457,1713219047115,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:47.115",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692458,1713219047125,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:47.125",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692459,1713219047135,"fUST",-569.7,0.00032054,7,"2024-04-15T22:10:47.135",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692460,1713219047145,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:47.145",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692461,1713219047156,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:47.156",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692462,1713219047166,"fUST",-507.96,0.00032054,7,"2024-04-15T22:10:47.166",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692463,1713219047176,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:47.176",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692464,1713219047185,"fUST",-1259.39,0.00032054,7,"2024-04-15T22:10:47.185",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692465,1713219047194,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:47.194",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692466,1713219047203,"fUST",-1161.91,0.00032054,7,"2024-04-15T22:10:47.203",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692467,1713219047212,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:47.212",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692468,1713219047221,"fUST",-1675.68,0.00032054,7,"2024-04-15T22:10:47.221",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692469,1713219047231,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:47.231",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692470,1713219047241,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:47.241",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692471,1713219047250,"fUST",-2264.4,0.00032054,7,"2024-04-15T22:10:47.250",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692472,1713219047259,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:47.259",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692473,1713219047268,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:47.268",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692474,1713219047277,"fUST",-1214.23,0.00032054,7,"2024-04-15T22:10:47.277",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692475,1713219047286,"fUST",-681.98,0.00032054,7,"2024-04-15T22:10:47.286",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692476,1713219047295,"fUST",-532.77,0.00032054,7,"2024-04-15T22:10:47.295",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692477,1713219047304,"fUST",-532.54019306,0.00032054,7,"2024-04-15T22:10:47.304",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692478,1713219047313,"fUST",-1319.38,0.00032054,7,"2024-04-15T22:10:47.313",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692479,1713219047323,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:47.323",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692480,1713219047333,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:47.333",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692481,1713219047342,"fUST",-500.0,0.00032054,7,"2024-04-15T22:10:47.342",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692482,1713219047351,"fUST",-5256.12,0.00032054,7,"2024-04-15T22:10:47.351",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692483,1713219047361,"fUST",-720.56,0.00032054,7,"2024-04-15T22:10:47.361",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692484,1713219047370,"fUST",-586.0,0.000323,2,"2024-04-15T22:10:47.370",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692485,1713219047379,"fUST",-651.57439407,0.00032323,30,"2024-04-15T22:10:47.379",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692486,1713219047388,"fUST",-763.33,0.00032328,7,"2024-04-15T22:10:47.388",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692487,1713219047397,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.397",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692488,1713219047406,"fUST",-720.67,0.00032328,7,"2024-04-15T22:10:47.406",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692489,1713219047415,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.415",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692490,1713219047425,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.425",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692491,1713219047434,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.434",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692492,1713219047443,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.443",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692493,1713219047452,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.452",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692494,1713219047461,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.461",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692495,1713219047471,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.471",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692496,1713219047480,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.480",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692497,1713219047489,"fUST",-632.12,0.00032328,7,"2024-04-15T22:10:47.489",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692498,1713219047498,"fUST",-627.16,0.00032328,7,"2024-04-15T22:10:47.498",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692499,1713219047507,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.507",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692500,1713219047516,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.516",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692501,1713219047525,"fUST",-708.82,0.00032328,7,"2024-04-15T22:10:47.525",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692502,1713219047537,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.537",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692503,1713219047546,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.546",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692504,1713219047555,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.555",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692505,1713219047564,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.564",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692506,1713219047573,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.573",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692507,1713219047585,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.585",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692508,1713219047594,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.594",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692509,1713219047603,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.603",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692510,1713219047612,"fUST",-688.77,0.00032328,7,"2024-04-15T22:10:47.612",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692511,1713219047622,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.622",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692512,1713219047631,"fUST",-561.19,0.00032328,7,"2024-04-15T22:10:47.631",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692513,1713219047641,"fUST",-703.57,0.00032328,7,"2024-04-15T22:10:47.641",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692514,1713219047650,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.650",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692515,1713219047659,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.659",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692516,1713219047669,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.669",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692517,1713219047678,"fUST",-7602.55,0.00032328,7,"2024-04-15T22:10:47.678",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692518,1713219047688,"fUST",-242.21710893,0.00032328,7,"2024-04-15T22:10:47.688",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692519,1713219047697,"fUST",-503.59983779,0.00032328,7,"2024-04-15T22:10:47.697",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692520,1713219047706,"fUST",-1890.05,0.00032328,7,"2024-04-15T22:10:47.706",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692521,1713219047716,"fUST",-573.41334073,0.00032328,7,"2024-04-15T22:10:47.716",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692523,1713219047725,"fUST",-1086.35,0.00032328,7,"2024-04-15T22:10:47.725",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692525,1713219047734,"fUST",-1279.94,0.00032328,7,"2024-04-15T22:10:47.734",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692527,1713219047744,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.744",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692528,1713219047753,"fUST",-709.1,0.00032328,7,"2024-04-15T22:10:47.753",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692529,1713219047761,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.761",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692530,1713219047770,"fUST",-1049.32,0.00032328,7,"2024-04-15T22:10:47.770",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692531,1713219047780,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.780",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692532,1713219047789,"fUST",-774.16,0.00032328,7,"2024-04-15T22:10:47.789",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692533,1713219047798,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.798",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692534,1713219047807,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.807",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692535,1713219047816,"fUST",-569.7,0.00032328,7,"2024-04-15T22:10:47.816",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692536,1713219047826,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.826",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692537,1713219047836,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.836",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692538,1713219047845,"fUST",-507.96,0.00032328,7,"2024-04-15T22:10:47.845",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692539,1713219047855,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.855",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692540,1713219047864,"fUST",-1259.39,0.00032328,7,"2024-04-15T22:10:47.864",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692541,1713219047873,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.873",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692542,1713219047882,"fUST",-1161.91,0.00032328,7,"2024-04-15T22:10:47.882",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692543,1713219047891,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.891",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692544,1713219047901,"fUST",-1675.68,0.00032328,7,"2024-04-15T22:10:47.901",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692545,1713219047910,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.910",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692546,1713219047919,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.919",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692547,1713219047929,"fUST",-2264.4,0.00032328,7,"2024-04-15T22:10:47.929",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692548,1713219047941,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.941",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692549,1713219047951,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.951",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692550,1713219047960,"fUST",-1214.23,0.00032328,7,"2024-04-15T22:10:47.960",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692551,1713219047970,"fUST",-681.98,0.00032328,7,"2024-04-15T22:10:47.970",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692552,1713219047979,"fUST",-532.77,0.00032328,7,"2024-04-15T22:10:47.979",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692553,1713219047988,"fUST",-1319.38,0.00032328,7,"2024-04-15T22:10:47.988",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692554,1713219047997,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:47.997",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692555,1713219048008,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:48.008",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692556,1713219048017,"fUST",-500.0,0.00032328,7,"2024-04-15T22:10:48.017",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692557,1713219048027,"fUST",-5256.12,0.00032328,7,"2024-04-15T22:10:48.027",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692558,1713219048035,"fUST",-720.56,0.00032328,7,"2024-04-15T22:10:48.035",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692559,1713219048045,"fUST",-284.71965956,0.00032485,4,"2024-04-15T22:10:48.045",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692560,1713219048054,"fUST",-763.33,0.00032602,7,"2024-04-15T22:10:48.054",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692561,1713219048063,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.063",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692562,1713219048072,"fUST",-720.67,0.00032602,7,"2024-04-15T22:10:48.072",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692563,1713219048082,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.082",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692564,1713219048091,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.091",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692565,1713219048101,"fUST",-151.62095975,0.00032602,7,"2024-04-15T22:10:48.101",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692566,1713219048110,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.110",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692567,1713219048120,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.120",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692568,1713219048128,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.128",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692569,1713219048137,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.137",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692570,1713219048146,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.146",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692571,1713219048155,"fUST",-632.12,0.00032602,7,"2024-04-15T22:10:48.155",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692572,1713219048164,"fUST",-627.16,0.00032602,7,"2024-04-15T22:10:48.164",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692573,1713219048173,"fUST",-275.10941132,0.00032602,7,"2024-04-15T22:10:48.173",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692574,1713219048182,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.182",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692575,1713219048192,"fUST",-708.82,0.00032602,7,"2024-04-15T22:10:48.192",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692576,1713219048200,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.200",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692577,1713219048210,"fUST",-328.00133922,0.00032602,7,"2024-04-15T22:10:48.210",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692578,1713219048219,"fUST",-626.86979743,0.00032602,7,"2024-04-15T22:10:48.219",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692579,1713219048228,"fUST",-252.22476927,0.00032602,7,"2024-04-15T22:10:48.228",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692580,1713219048238,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.238",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692581,1713219048247,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.247",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692582,1713219048256,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.256",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692583,1713219048265,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.265",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692584,1713219048275,"fUST",-688.77,0.00032602,7,"2024-04-15T22:10:48.275",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692585,1713219048284,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.284",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692586,1713219048293,"fUST",-561.19,0.00032602,7,"2024-04-15T22:10:48.293",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692587,1713219048302,"fUST",-703.57,0.00032602,7,"2024-04-15T22:10:48.302",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692588,1713219048310,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.310",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692589,1713219048320,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.320",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692590,1713219048330,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.330",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692591,1713219048339,"fUST",-7602.55,0.00032602,7,"2024-04-15T22:10:48.339",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692592,1713219048349,"fUST",-1890.05,0.00032602,7,"2024-04-15T22:10:48.349",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692593,1713219048358,"fUST",-1086.35,0.00032602,7,"2024-04-15T22:10:48.358",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692594,1713219048367,"fUST",-1279.94,0.00032602,7,"2024-04-15T22:10:48.367",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692595,1713219048376,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.376",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692596,1713219048385,"fUST",-709.1,0.00032602,7,"2024-04-15T22:10:48.385",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692597,1713219048395,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.395",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692598,1713219048404,"fUST",-1049.32,0.00032602,7,"2024-04-15T22:10:48.404",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692599,1713219048413,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.413",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692600,1713219048422,"fUST",-774.16,0.00032602,7,"2024-04-15T22:10:48.422",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692601,1713219048431,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.431",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692602,1713219048440,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.440",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692603,1713219048449,"fUST",-569.7,0.00032602,7,"2024-04-15T22:10:48.449",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692604,1713219048458,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.458",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692605,1713219048468,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.468",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692606,1713219048477,"fUST",-507.96,0.00032602,7,"2024-04-15T22:10:48.477",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692607,1713219048486,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.486",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692608,1713219048495,"fUST",-1259.39,0.00032602,7,"2024-04-15T22:10:48.495",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692609,1713219048505,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.505",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692610,1713219048515,"fUST",-1161.91,0.00032602,7,"2024-04-15T22:10:48.515",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692611,1713219048525,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.525",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692612,1713219048535,"fUST",-1675.68,0.00032602,7,"2024-04-15T22:10:48.535",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692613,1713219048545,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.545",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692614,1713219048555,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.555",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692615,1713219048566,"fUST",-2264.4,0.00032602,7,"2024-04-15T22:10:48.566",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692616,1713219048577,"fUST",-436.88042258,0.00032602,7,"2024-04-15T22:10:48.577",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692617,1713219048588,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.588",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692618,1713219048598,"fUST",-1214.23,0.00032602,7,"2024-04-15T22:10:48.598",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692619,1713219048608,"fUST",-681.98,0.00032602,7,"2024-04-15T22:10:48.608",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692620,1713219048618,"fUST",-532.77,0.00032602,7,"2024-04-15T22:10:48.618",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692621,1713219048627,"fUST",-1319.38,0.00032602,7,"2024-04-15T22:10:48.627",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692622,1713219048637,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.637",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692623,1713219048646,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.646",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692624,1713219048656,"fUST",-500.0,0.00032602,7,"2024-04-15T22:10:48.656",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692625,1713219048665,"fUST",-5256.12,0.00032602,7,"2024-04-15T22:10:48.665",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692626,1713219048674,"fUST",-720.56,0.00032602,7,"2024-04-15T22:10:48.674",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692627,1713219048684,"fUST",-587.0,0.00032669,2,"2024-04-15T22:10:48.684",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692628,1713219048693,"fUST",-150.0,0.00032779,2,"2024-04-15T22:10:48.693",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692629,1713219048702,"fUST",-243.11397292,0.00032875,4,"2024-04-15T22:10:48.702",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692630,1713219048711,"fUST",-763.33,0.00032876,7,"2024-04-15T22:10:48.711",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692631,1713219048720,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:48.720",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692632,1713219048730,"fUST",-720.67,0.00032876,7,"2024-04-15T22:10:48.730",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692633,1713219048738,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:48.738",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692634,1713219048747,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:48.747",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692635,1713219048757,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:48.757",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692636,1713219048766,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:48.766",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692637,1713219048775,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:48.775",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692638,1713219048784,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:48.784",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692639,1713219048793,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:48.793",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692640,1713219048803,"fUST",-632.12,0.00032876,7,"2024-04-15T22:10:48.803",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692641,1713219048812,"fUST",-627.16,0.00032876,7,"2024-04-15T22:10:48.812",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692642,1713219048821,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:48.821",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692644,1713219048831,"fUST",-708.82,0.00032876,7,"2024-04-15T22:10:48.831",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692645,1713219048841,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:48.841",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692646,1713219048850,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:48.850",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692647,1713219048859,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:48.859",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692648,1713219048868,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:48.868",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692649,1713219048878,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:48.878",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692650,1713219048887,"fUST",-688.77,0.00032876,7,"2024-04-15T22:10:48.887",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692651,1713219048897,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:48.897",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692652,1713219048935,"fUST",-561.19,0.00032876,7,"2024-04-15T22:10:48.935",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692653,1713219048947,"fUST",-703.57,0.00032876,7,"2024-04-15T22:10:48.947",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692654,1713219048957,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:48.957",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692656,1713219048966,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:48.966",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692657,1713219048975,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:48.975",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692658,1713219048985,"fUST",-7602.55,0.00032876,7,"2024-04-15T22:10:48.985",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692659,1713219048994,"fUST",-1890.05,0.00032876,7,"2024-04-15T22:10:48.994",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692660,1713219049002,"fUST",-1086.35,0.00032876,7,"2024-04-15T22:10:49.002",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692661,1713219049012,"fUST",-1279.94,0.00032876,7,"2024-04-15T22:10:49.012",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692662,1713219049021,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:49.021",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692663,1713219049031,"fUST",-709.1,0.00032876,7,"2024-04-15T22:10:49.031",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692664,1713219049040,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:49.040",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692665,1713219049049,"fUST",-1049.32,0.00032876,7,"2024-04-15T22:10:49.049",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692666,1713219049058,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:49.058",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692667,1713219049067,"fUST",-774.16,0.00032876,7,"2024-04-15T22:10:49.067",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692668,1713219049076,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:49.076",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692669,1713219049087,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:49.087",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692670,1713219049097,"fUST",-569.7,0.00032876,7,"2024-04-15T22:10:49.097",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692671,1713219049106,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:49.106",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692672,1713219049114,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:49.114",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692673,1713219049124,"fUST",-507.96,0.00032876,7,"2024-04-15T22:10:49.124",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692674,1713219049133,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:49.133",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692675,1713219049141,"fUST",-1259.39,0.00032876,7,"2024-04-15T22:10:49.141",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692676,1713219049151,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:49.151",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692677,1713219049159,"fUST",-1161.91,0.00032876,7,"2024-04-15T22:10:49.159",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692678,1713219049169,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:49.169",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692679,1713219049178,"fUST",-1675.68,0.00032876,7,"2024-04-15T22:10:49.178",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692680,1713219049187,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:49.187",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692681,1713219049196,"fUST",-441.62875718,0.00032876,7,"2024-04-15T22:10:49.196",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692682,1713219049205,"fUST",-2264.4,0.00032876,7,"2024-04-15T22:10:49.205",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692683,1713219049214,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:49.214",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692684,1713219049223,"fUST",-1214.23,0.00032876,7,"2024-04-15T22:10:49.223",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692685,1713219049232,"fUST",-681.98,0.00032876,7,"2024-04-15T22:10:49.232",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692686,1713219049241,"fUST",-532.77,0.00032876,7,"2024-04-15T22:10:49.241",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692687,1713219049250,"fUST",-1319.38,0.00032876,7,"2024-04-15T22:10:49.250",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692688,1713219049259,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:49.259",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692689,1713219049268,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:49.268",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692690,1713219049277,"fUST",-500.0,0.00032876,7,"2024-04-15T22:10:49.277",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692691,1713219049286,"fUST",-5256.12,0.00032876,7,"2024-04-15T22:10:49.286",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692692,1713219049295,"fUST",-720.56,0.00032876,7,"2024-04-15T22:10:49.295",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692693,1713219049304,"fUST",-1200.0,0.00033,4,"2024-04-15T22:10:49.304",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692694,1713219049313,"fUST",-181.0,0.00033,2,"2024-04-15T22:10:49.313",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692695,1713219049322,"fUST",-181.0,0.00033,2,"2024-04-15T22:10:49.322",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692696,1713219049332,"fUST",-150.78889555,0.00033139,2,"2024-04-15T22:10:49.332",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692697,1713219049341,"fUST",-250.14068304,0.00033139,2,"2024-04-15T22:10:49.341",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692698,1713219049350,"fUST",-763.33,0.0003315,7,"2024-04-15T22:10:49.350",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692699,1713219049359,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.359",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692700,1713219049368,"fUST",-720.67,0.0003315,7,"2024-04-15T22:10:49.368",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692701,1713219049377,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.377",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692702,1713219049386,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.386",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692703,1713219049395,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.395",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692704,1713219049404,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.404",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692705,1713219049414,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.414",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692706,1713219049422,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.422",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692707,1713219049431,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.431",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692708,1713219049441,"fUST",-632.12,0.0003315,7,"2024-04-15T22:10:49.441",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692709,1713219049450,"fUST",-627.16,0.0003315,7,"2024-04-15T22:10:49.450",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692710,1713219049460,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.460",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692711,1713219049469,"fUST",-708.82,0.0003315,7,"2024-04-15T22:10:49.469",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692712,1713219049477,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.477",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692713,1713219049487,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.487",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692714,1713219049496,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.496",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692715,1713219049505,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.505",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692716,1713219049514,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.514",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692717,1713219049523,"fUST",-688.77,0.0003315,7,"2024-04-15T22:10:49.523",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692718,1713219049532,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.532",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692719,1713219049542,"fUST",-561.19,0.0003315,7,"2024-04-15T22:10:49.542",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692720,1713219049551,"fUST",-703.57,0.0003315,7,"2024-04-15T22:10:49.551",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692721,1713219049561,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.561",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692722,1713219049570,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.570",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692723,1713219049581,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.581",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692724,1713219049591,"fUST",-7602.55,0.0003315,7,"2024-04-15T22:10:49.591",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692725,1713219049600,"fUST",-1890.05,0.0003315,7,"2024-04-15T22:10:49.600",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692726,1713219049610,"fUST",-1279.94,0.0003315,7,"2024-04-15T22:10:49.610",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692727,1713219049620,"fUST",-1086.35,0.0003315,7,"2024-04-15T22:10:49.620",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692728,1713219049629,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.629",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692729,1713219049638,"fUST",-709.1,0.0003315,7,"2024-04-15T22:10:49.638",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692730,1713219049647,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.647",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692731,1713219049656,"fUST",-1049.32,0.0003315,7,"2024-04-15T22:10:49.656",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692732,1713219049666,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.666",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692733,1713219049675,"fUST",-774.16,0.0003315,7,"2024-04-15T22:10:49.675",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692734,1713219049684,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.684",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692735,1713219049693,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.693",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692736,1713219049703,"fUST",-569.7,0.0003315,7,"2024-04-15T22:10:49.703",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692737,1713219049712,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.712",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692738,1713219049721,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.721",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692739,1713219049731,"fUST",-507.96,0.0003315,7,"2024-04-15T22:10:49.731",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692740,1713219049740,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.740",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692741,1713219049750,"fUST",-1259.39,0.0003315,7,"2024-04-15T22:10:49.750",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692742,1713219049759,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.759",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692743,1713219049768,"fUST",-1161.91,0.0003315,7,"2024-04-15T22:10:49.768",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692744,1713219049777,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.777",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692745,1713219049787,"fUST",-1675.68,0.0003315,7,"2024-04-15T22:10:49.787",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692746,1713219049796,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.796",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692747,1713219049805,"fUST",-2264.4,0.0003315,7,"2024-04-15T22:10:49.805",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692748,1713219049814,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.814",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692749,1713219049824,"fUST",-1214.23,0.0003315,7,"2024-04-15T22:10:49.824",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692750,1713219049834,"fUST",-681.98,0.0003315,7,"2024-04-15T22:10:49.834",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692751,1713219049843,"fUST",-532.77,0.0003315,7,"2024-04-15T22:10:49.843",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692752,1713219049853,"fUST",-1319.38,0.0003315,7,"2024-04-15T22:10:49.853",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692753,1713219049862,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.862",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692754,1713219049872,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.872",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692755,1713219049881,"fUST",-500.0,0.0003315,7,"2024-04-15T22:10:49.881",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692756,1713219049891,"fUST",-5256.12,0.0003315,7,"2024-04-15T22:10:49.891",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692757,1713219049900,"fUST",-720.56,0.0003315,7,"2024-04-15T22:10:49.900",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692758,1713219049909,"fUST",-168.949701,0.00033165,2,"2024-04-15T22:10:49.909",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692759,1713219049918,"fUST",-3000.0,0.000333,2,"2024-04-15T22:10:49.918",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692760,1713219049927,"fUST",-3000.0,0.0003331,2,"2024-04-15T22:10:49.927",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692761,1713219049938,"fUST",-10190.06,0.00033314,2,"2024-04-15T22:10:49.938",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692762,1713219049948,"fUST",-10190.06,0.00033314,2,"2024-04-15T22:10:49.948",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692763,1713219049957,"fUST",-10190.06,0.00033314,2,"2024-04-15T22:10:49.957",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692764,1713219049966,"fUST",-10190.06,0.00033314,2,"2024-04-15T22:10:49.966",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692765,1713219049975,"fUST",-10190.06,0.00033314,2,"2024-04-15T22:10:49.975",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692766,1713219049985,"fUST",-10190.06,0.00033314,2,"2024-04-15T22:10:49.985",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692767,1713219049995,"fUST",-3000.0,0.0003332,2,"2024-04-15T22:10:49.995",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692768,1713219050004,"fUST",-3000.0,0.0003333,2,"2024-04-15T22:10:50.004",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692769,1713219050013,"fUST",-3000.0,0.0003334,2,"2024-04-15T22:10:50.013",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692770,1713219050023,"fUST",-3000.0,0.0003335,2,"2024-04-15T22:10:50.023",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692771,1713219050034,"fUST",-3000.0,0.0003336,2,"2024-04-15T22:10:50.034",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692772,1713219050043,"fUST",-3000.0,0.0003337,2,"2024-04-15T22:10:50.043",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692773,1713219050052,"fUST",-3000.0,0.0003338,2,"2024-04-15T22:10:50.052",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692774,1713219050062,"fUST",-3000.0,0.0003339,2,"2024-04-15T22:10:50.062",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692775,1713219050072,"fUST",-3000.0,0.000334,2,"2024-04-15T22:10:50.072",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692776,1713219050082,"fUST",-3000.0,0.0003341,2,"2024-04-15T22:10:50.082",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692777,1713219050091,"fUST",-3000.0,0.0003342,2,"2024-04-15T22:10:50.091",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692778,1713219050100,"fUST",-763.33,0.00033424,7,"2024-04-15T22:10:50.100",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692779,1713219050110,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.110",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692780,1713219050120,"fUST",-720.67,0.00033424,7,"2024-04-15T22:10:50.120",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692781,1713219050129,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.129",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692782,1713219050139,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.139",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692783,1713219050148,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.148",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692784,1713219050158,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.158",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692785,1713219050167,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.167",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692786,1713219050176,"fUST",-416.73883503,0.00033424,7,"2024-04-15T22:10:50.176",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692787,1713219050185,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.185",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692788,1713219050194,"fUST",-632.12,0.00033424,7,"2024-04-15T22:10:50.194",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692789,1713219050203,"fUST",-627.16,0.00033424,7,"2024-04-15T22:10:50.203",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692790,1713219050212,"fUST",-180.12418975,0.00033424,7,"2024-04-15T22:10:50.212",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692791,1713219050221,"fUST",-708.82,0.00033424,7,"2024-04-15T22:10:50.221",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692792,1713219050230,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.230",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692793,1713219050239,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.239",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692794,1713219050248,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.248",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692795,1713219050257,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.257",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692796,1713219050267,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.267",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692797,1713219050276,"fUST",-688.77,0.00033424,7,"2024-04-15T22:10:50.276",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692798,1713219050286,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.286",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692799,1713219050295,"fUST",-561.19,0.00033424,7,"2024-04-15T22:10:50.295",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692800,1713219050304,"fUST",-703.57,0.00033424,7,"2024-04-15T22:10:50.304",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692801,1713219050313,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.313",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692802,1713219050323,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.323",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692803,1713219050336,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.336",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692804,1713219050346,"fUST",-7602.55,0.00033424,7,"2024-04-15T22:10:50.346",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692805,1713219050355,"fUST",-1890.05,0.00033424,7,"2024-04-15T22:10:50.355",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692806,1713219050365,"fUST",-1279.94,0.00033424,7,"2024-04-15T22:10:50.365",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692807,1713219050374,"fUST",-1086.35,0.00033424,7,"2024-04-15T22:10:50.374",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692808,1713219050383,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.383",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692809,1713219050392,"fUST",-709.1,0.00033424,7,"2024-04-15T22:10:50.392",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692810,1713219050401,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.401",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692811,1713219050410,"fUST",-1049.32,0.00033424,7,"2024-04-15T22:10:50.410",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692812,1713219050420,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.420",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692813,1713219050429,"fUST",-774.16,0.00033424,7,"2024-04-15T22:10:50.429",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692814,1713219050438,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.438",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692815,1713219050447,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.447",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692816,1713219050456,"fUST",-569.7,0.00033424,7,"2024-04-15T22:10:50.456",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692817,1713219050465,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.465",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692818,1713219050475,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.475",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692819,1713219050485,"fUST",-507.96,0.00033424,7,"2024-04-15T22:10:50.485",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692820,1713219050494,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.494",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692821,1713219050503,"fUST",-1259.39,0.00033424,7,"2024-04-15T22:10:50.503",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692822,1713219050513,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.513",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692823,1713219050522,"fUST",-1161.91,0.00033424,7,"2024-04-15T22:10:50.522",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692824,1713219050531,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.531",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692825,1713219050540,"fUST",-1675.68,0.00033424,7,"2024-04-15T22:10:50.540",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692826,1713219050550,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.550",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692827,1713219050560,"fUST",-2264.4,0.00033424,7,"2024-04-15T22:10:50.560",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692828,1713219050570,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.570",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692829,1713219050581,"fUST",-1214.23,0.00033424,7,"2024-04-15T22:10:50.581",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692830,1713219050591,"fUST",-681.98,0.00033424,7,"2024-04-15T22:10:50.591",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692831,1713219050600,"fUST",-532.77,0.00033424,7,"2024-04-15T22:10:50.600",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692832,1713219050610,"fUST",-1319.38,0.00033424,7,"2024-04-15T22:10:50.610",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692833,1713219050620,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.620",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692834,1713219050629,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.629",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692835,1713219050639,"fUST",-500.0,0.00033424,7,"2024-04-15T22:10:50.639",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692836,1713219050649,"fUST",-5256.12,0.00033424,7,"2024-04-15T22:10:50.649",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692837,1713219050659,"fUST",-720.56,0.00033424,7,"2024-04-15T22:10:50.659",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692838,1713219050669,"fUST",-3000.0,0.0003343,2,"2024-04-15T22:10:50.669",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692839,1713219050679,"fUST",-3000.0,0.0003344,2,"2024-04-15T22:10:50.679",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692840,1713219050688,"fUST",-3000.0,0.0003345,2,"2024-04-15T22:10:50.688",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692841,1713219050698,"fUST",-3000.0,0.0003346,2,"2024-04-15T22:10:50.698",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692842,1713219050707,"fUST",-3000.0,0.0003347,2,"2024-04-15T22:10:50.707",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692843,1713219050717,"fUST",-3000.0,0.0003348,2,"2024-04-15T22:10:50.717",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692844,1713219050726,"fUST",-3000.0,0.0003349,2,"2024-04-15T22:10:50.726",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692845,1713219050735,"fUST",-3000.0,0.000335,2,"2024-04-15T22:10:50.735",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692846,1713219050745,"fUST",-3000.0,0.0003351,2,"2024-04-15T22:10:50.745",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692847,1713219050754,"fUST",-3000.0,0.0003352,2,"2024-04-15T22:10:50.754",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692848,1713219050764,"fUST",-617.51519781,0.0003353,2,"2024-04-15T22:10:50.764",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692849,1713219050992,"fUST",-298.31295942,0.00025198,5,"2024-04-15T22:10:50.992",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692850,1713219051003,"fUST",-500.0,0.00030136,2,"2024-04-15T22:10:51.003",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692851,1713219051013,"fUST",-500.0,0.0003041,7,"2024-04-15T22:10:51.013",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692852,1713219051023,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:51.023",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692853,1713219051033,"fUST",-500.0,0.00030684,7,"2024-04-15T22:10:51.033",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692854,1713219051043,"fUST",-169.28457683,0.00030958,7,"2024-04-15T22:10:51.043",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692855,1713219051052,"fUST",-3835.79246375,0.00033313,2,"2024-04-15T22:10:51.052",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322692859,1713219308537,"fUST",-2000.0,0.00035,120,"2024-04-15T22:15:08.537",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693183,1713220237873,"fUST",-185.88478385,0.00025082,2,"2024-04-15T22:30:37.873",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693184,1713220237882,"fUST",-237.82003824,0.00025091,2,"2024-04-15T22:30:37.882",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693185,1713220237891,"fUST",-590.10090393,0.00025119,2,"2024-04-15T22:30:37.891",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693186,1713220237900,"fUST",-250.0,0.00026673,2,"2024-04-15T22:30:37.900",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693187,1713220237909,"fUST",-300.0,0.00026736,2,"2024-04-15T22:30:37.909",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693188,1713220237918,"fUST",-300.0,0.00026736,2,"2024-04-15T22:30:37.918",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693189,1713220237927,"fUST",-2049.55770708,0.00026737,2,"2024-04-15T22:30:37.927",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693190,1713220237938,"fUST",-630.2528282,0.00026737,2,"2024-04-15T22:30:37.938",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693191,1713220237950,"fUST",-22220.18946472,0.00026737,2,"2024-04-15T22:30:37.950",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693193,1713220237959,"fUST",-168.9408846,0.00027217,2,"2024-04-15T22:30:37.959",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693195,1713220237968,"fUST",-390.589948,0.00027289,2,"2024-04-15T22:30:37.968",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693197,1713220237978,"fUST",-414.977296,0.00027397,2,"2024-04-15T22:30:37.978",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693198,1713220237987,"fUST",-166.666666,0.00027397,2,"2024-04-15T22:30:37.987",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693199,1713220237995,"fUST",-345.379529,0.00027397,2,"2024-04-15T22:30:37.995",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693200,1713220238004,"fUST",-166.666666,0.00028038,2,"2024-04-15T22:30:38.004",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693201,1713220238013,"fUST",-166.666666,0.00028679,2,"2024-04-15T22:30:38.013",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693202,1713220238022,"fUST",-420.0,0.00028913,2,"2024-04-15T22:30:38.022",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693203,1713220238030,"fUST",-167.789869,0.00029057,2,"2024-04-15T22:30:38.030",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693204,1713220238039,"fUST",-166.666666,0.00029321,2,"2024-04-15T22:30:38.039",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693205,1713220238048,"fUST",-420.0,0.0002941,2,"2024-04-15T22:30:38.048",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693206,1713220238058,"fUST",-11513.5009569,0.00029895,2,"2024-04-15T22:30:38.058",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693207,1713220238067,"fUST",-166.666666,0.00029962,2,"2024-04-15T22:30:38.067",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693208,1713220238075,"fUST",-284.71965956,0.0003,4,"2024-04-15T22:30:38.075",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693209,1713220238084,"fUST",-364.0,0.0003,2,"2024-04-15T22:30:38.084",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693210,1713220238093,"fUST",-2000.0,0.00030036,2,"2024-04-15T22:30:38.093",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693211,1713220238102,"fUST",-863.38983342,0.00030036,2,"2024-04-15T22:30:38.102",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693212,1713220238110,"fUST",-243.11397292,0.00030092,4,"2024-04-15T22:30:38.110",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693213,1713220238119,"fUST",-37604.29931953,0.00030094,4,"2024-04-15T22:30:38.119",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693214,1713220238128,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.128",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693215,1713220238137,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.137",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693216,1713220238145,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.145",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693217,1713220238154,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.154",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693218,1713220238163,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.163",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693219,1713220238172,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.172",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693220,1713220238180,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.180",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693221,1713220238189,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.189",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693222,1713220238198,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.198",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693223,1713220238207,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.207",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693224,1713220238215,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.215",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693225,1713220238224,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.224",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693226,1713220238233,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.233",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693227,1713220238242,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.242",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693228,1713220238250,"fUST",-510.4,0.00030136,2,"2024-04-15T22:30:38.250",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693229,1713220238260,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.260",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693230,1713220238270,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.270",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693231,1713220238279,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.279",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693232,1713220238288,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.288",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693233,1713220238297,"fUST",-757.1,0.00030136,2,"2024-04-15T22:30:38.297",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693234,1713220238309,"fUST",-777.0,0.00030136,2,"2024-04-15T22:30:38.309",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693235,1713220238318,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.318",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693236,1713220238327,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.327",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693237,1713220238335,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.335",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693238,1713220238344,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.344",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693239,1713220238354,"fUST",-550.12471512,0.00030136,2,"2024-04-15T22:30:38.354",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693240,1713220238363,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.363",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693241,1713220238372,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.372",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693242,1713220238382,"fUST",-560.81,0.00030136,2,"2024-04-15T22:30:38.382",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693243,1713220238391,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.391",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693244,1713220238400,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.400",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693245,1713220238409,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.409",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693246,1713220238417,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.417",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693247,1713220238426,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.426",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693248,1713220238434,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.434",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693249,1713220238443,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.443",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693250,1713220238452,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.452",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693251,1713220238461,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.461",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693252,1713220238470,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.470",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693253,1713220238479,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.479",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693254,1713220238487,"fUST",-1260.03,0.00030136,2,"2024-04-15T22:30:38.487",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693255,1713220238496,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.496",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693256,1713220238504,"fUST",-516.15,0.00030136,2,"2024-04-15T22:30:38.504",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693257,1713220238513,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.513",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693258,1713220238522,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.522",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693259,1713220238530,"fUST",-795.41,0.00030136,2,"2024-04-15T22:30:38.530",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693260,1713220238539,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.539",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693261,1713220238547,"fUST",-5611.41,0.00030136,2,"2024-04-15T22:30:38.547",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693262,1713220238556,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.556",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693263,1713220238565,"fUST",-604.55685063,0.00030136,2,"2024-04-15T22:30:38.565",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693264,1713220238574,"fUST",-714.17,0.00030136,2,"2024-04-15T22:30:38.574",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693265,1713220238583,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.583",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693266,1713220238591,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.591",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693267,1713220238600,"fUST",-932.0,0.00030136,2,"2024-04-15T22:30:38.600",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693268,1713220238609,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.609",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693269,1713220238618,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.618",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693270,1713220238627,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.627",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693271,1713220238635,"fUST",-1509.6,0.00030136,2,"2024-04-15T22:30:38.635",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693272,1713220238645,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.645",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693273,1713220238653,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.653",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693274,1713220238662,"fUST",-500.12,0.00030136,2,"2024-04-15T22:30:38.662",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693275,1713220238671,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.671",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693276,1713220238680,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.680",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693277,1713220238688,"fUST",-839.59,0.00030136,2,"2024-04-15T22:30:38.688",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693278,1713220238698,"fUST",-3854.49,0.00030136,2,"2024-04-15T22:30:38.698",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693279,1713220238706,"fUST",-967.55,0.00030136,2,"2024-04-15T22:30:38.706",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693280,1713220238715,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.715",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693281,1713220238724,"fUST",-567.72,0.00030136,2,"2024-04-15T22:30:38.724",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693282,1713220238733,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.733",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693283,1713220238741,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.741",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693284,1713220238750,"fUST",-527.12,0.00030136,2,"2024-04-15T22:30:38.750",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693285,1713220238759,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.759",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693286,1713220238769,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.769",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693287,1713220238778,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.778",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693288,1713220238787,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.787",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693289,1713220238796,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.796",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693290,1713220238944,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.944",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693291,1713220238955,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.955",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693292,1713220238964,"fUST",-527.07,0.00030136,2,"2024-04-15T22:30:38.964",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693293,1713220238974,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:38.974",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693294,1713220238983,"fUST",-852.07,0.00030136,2,"2024-04-15T22:30:38.983",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693295,1713220238992,"fUST",-809.49,0.00030136,2,"2024-04-15T22:30:38.992",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693296,1713220239002,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:39.002",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693297,1713220239011,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:39.011",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693298,1713220239020,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:39.020",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693299,1713220239029,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:39.029",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693300,1713220239037,"fUST",-960.52,0.00030136,2,"2024-04-15T22:30:39.037",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693301,1713220239046,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:39.046",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693302,1713220239055,"fUST",-1228.83,0.00030136,2,"2024-04-15T22:30:39.055",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693303,1713220239065,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:39.065",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693304,1713220239074,"fUST",-500.0,0.00030136,2,"2024-04-15T22:30:39.074",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693305,1713220239082,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.082",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693306,1713220239090,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.090",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693307,1713220239099,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.099",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693308,1713220239108,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.108",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693309,1713220239117,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.117",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693310,1713220239126,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.126",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693311,1713220239135,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.135",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693312,1713220239144,"fUST",-560.26024271,0.0003041,7,"2024-04-15T22:30:39.144",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693313,1713220239153,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.153",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693314,1713220239162,"fUST",-615.76031145,0.0003041,7,"2024-04-15T22:30:39.162",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693315,1713220239171,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.171",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693316,1713220239180,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.180",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693317,1713220239189,"fUST",-510.4,0.0003041,7,"2024-04-15T22:30:39.189",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693318,1713220239198,"fUST",-503.59983779,0.0003041,7,"2024-04-15T22:30:39.198",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693319,1713220239207,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.207",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693320,1713220239215,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.215",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693321,1713220239226,"fUST",-757.1,0.0003041,7,"2024-04-15T22:30:39.226",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693322,1713220239235,"fUST",-777.0,0.0003041,7,"2024-04-15T22:30:39.235",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693323,1713220239244,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.244",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693324,1713220239253,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.253",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693325,1713220239261,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.261",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693326,1713220239270,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.270",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693327,1713220239279,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.279",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693328,1713220239288,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.288",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693329,1713220239298,"fUST",-560.81,0.0003041,7,"2024-04-15T22:30:39.298",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693330,1713220239308,"fUST",-188.25522296,0.0003041,7,"2024-04-15T22:30:39.308",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693332,1713220239318,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.318",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693333,1713220239327,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.327",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693334,1713220239336,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.336",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693335,1713220239346,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.346",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693336,1713220239354,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.354",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693337,1713220239363,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.363",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693338,1713220239372,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.372",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693340,1713220239385,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.385",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693341,1713220239394,"fUST",-1260.03,0.0003041,7,"2024-04-15T22:30:39.394",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693342,1713220239402,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.402",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693343,1713220239411,"fUST",-516.15,0.0003041,7,"2024-04-15T22:30:39.411",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693344,1713220239420,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.420",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693345,1713220239429,"fUST",-573.41334073,0.0003041,7,"2024-04-15T22:30:39.429",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693346,1713220239438,"fUST",-795.41,0.0003041,7,"2024-04-15T22:30:39.438",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693347,1713220239447,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.447",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693348,1713220239456,"fUST",-5611.41,0.0003041,7,"2024-04-15T22:30:39.456",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693350,1713220239465,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.465",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693352,1713220239475,"fUST",-714.17,0.0003041,7,"2024-04-15T22:30:39.475",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693354,1713220239484,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.484",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693355,1713220239492,"fUST",-242.21710893,0.0003041,7,"2024-04-15T22:30:39.492",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693356,1713220239501,"fUST",-932.0,0.0003041,7,"2024-04-15T22:30:39.501",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693357,1713220239510,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.510",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693358,1713220239518,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.518",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693359,1713220239528,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.528",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693360,1713220239537,"fUST",-1509.6,0.0003041,7,"2024-04-15T22:30:39.537",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693361,1713220239546,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.546",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693362,1713220239554,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.554",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693363,1713220239563,"fUST",-500.12,0.0003041,7,"2024-04-15T22:30:39.563",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693364,1713220239572,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.572",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693365,1713220239581,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.581",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693366,1713220239590,"fUST",-839.59,0.0003041,7,"2024-04-15T22:30:39.590",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693367,1713220239599,"fUST",-3854.49,0.0003041,7,"2024-04-15T22:30:39.599",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693368,1713220239608,"fUST",-967.55,0.0003041,7,"2024-04-15T22:30:39.608",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693369,1713220239617,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.617",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693370,1713220239626,"fUST",-567.72,0.0003041,7,"2024-04-15T22:30:39.626",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693371,1713220239635,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.635",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693372,1713220239644,"fUST",-527.12,0.0003041,7,"2024-04-15T22:30:39.644",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693373,1713220239653,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.653",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693374,1713220239662,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.662",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693375,1713220239671,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.671",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693376,1713220239679,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.679",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693377,1713220239689,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.689",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693378,1713220239698,"fUST",-527.07,0.0003041,7,"2024-04-15T22:30:39.698",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693379,1713220239706,"fUST",-852.07,0.0003041,7,"2024-04-15T22:30:39.706",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693380,1713220239715,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.715",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693381,1713220239725,"fUST",-809.49,0.0003041,7,"2024-04-15T22:30:39.725",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693382,1713220239734,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.734",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693383,1713220239743,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.743",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693384,1713220239752,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.752",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693385,1713220239761,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.761",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693386,1713220239770,"fUST",-960.52,0.0003041,7,"2024-04-15T22:30:39.770",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693387,1713220239779,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.779",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693388,1713220239788,"fUST",-1228.83,0.0003041,7,"2024-04-15T22:30:39.788",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693389,1713220239797,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.797",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693390,1713220239806,"fUST",-500.0,0.0003041,7,"2024-04-15T22:30:39.806",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693391,1713220239814,"fUST",-840.79615989,0.00030563,2,"2024-04-15T22:30:39.814",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693392,1713220239823,"fUST",-166.666666,0.00030603,2,"2024-04-15T22:30:39.823",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693393,1713220239832,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:39.832",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693394,1713220239841,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:39.841",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693395,1713220239850,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:39.850",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693396,1713220239859,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:39.859",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693397,1713220239867,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:39.867",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693398,1713220239876,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:39.876",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693399,1713220239885,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:39.885",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693400,1713220239894,"fUST",-510.4,0.00030684,7,"2024-04-15T22:30:39.894",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693401,1713220239902,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:39.902",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693402,1713220239911,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:39.911",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693403,1713220239920,"fUST",-757.1,0.00030684,7,"2024-04-15T22:30:39.920",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693404,1713220239929,"fUST",-777.0,0.00030684,7,"2024-04-15T22:30:39.929",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693405,1713220239938,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:39.938",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693406,1713220239947,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:39.947",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693407,1713220239955,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:39.955",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693408,1713220239965,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:39.965",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693409,1713220239975,"fUST",-560.81,0.00030684,7,"2024-04-15T22:30:39.975",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693410,1713220239985,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:39.985",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693411,1713220239993,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:39.993",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693412,1713220240002,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.002",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693413,1713220240011,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.011",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693414,1713220240020,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.020",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693415,1713220240029,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.029",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693416,1713220240037,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.037",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693417,1713220240046,"fUST",-1260.03,0.00030684,7,"2024-04-15T22:30:40.046",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693418,1713220240055,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.055",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693419,1713220240064,"fUST",-516.15,0.00030684,7,"2024-04-15T22:30:40.064",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693420,1713220240073,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.073",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693421,1713220240082,"fUST",-795.41,0.00030684,7,"2024-04-15T22:30:40.082",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693422,1713220240091,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.091",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693423,1713220240100,"fUST",-5611.41,0.00030684,7,"2024-04-15T22:30:40.100",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693424,1713220240108,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.108",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693425,1713220240117,"fUST",-714.17,0.00030684,7,"2024-04-15T22:30:40.117",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693426,1713220240127,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.127",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693427,1713220240136,"fUST",-932.0,0.00030684,7,"2024-04-15T22:30:40.136",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693428,1713220240144,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.144",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693429,1713220240153,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.153",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693430,1713220240162,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.162",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693431,1713220240171,"fUST",-1509.6,0.00030684,7,"2024-04-15T22:30:40.171",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693432,1713220240180,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.180",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693433,1713220240188,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.188",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693434,1713220240197,"fUST",-500.12,0.00030684,7,"2024-04-15T22:30:40.197",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693435,1713220240206,"fUST",-441.62875718,0.00030684,7,"2024-04-15T22:30:40.206",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693436,1713220240215,"fUST",-436.88042258,0.00030684,7,"2024-04-15T22:30:40.215",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693437,1713220240225,"fUST",-839.59,0.00030684,7,"2024-04-15T22:30:40.225",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693438,1713220240234,"fUST",-3854.49,0.00030684,7,"2024-04-15T22:30:40.234",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693439,1713220240243,"fUST",-967.55,0.00030684,7,"2024-04-15T22:30:40.243",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693440,1713220240252,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.252",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693441,1713220240260,"fUST",-567.72,0.00030684,7,"2024-04-15T22:30:40.260",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693442,1713220240269,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.269",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693443,1713220240278,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.278",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693444,1713220240287,"fUST",-527.12,0.00030684,7,"2024-04-15T22:30:40.287",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693445,1713220240296,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.296",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693446,1713220240309,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.309",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693447,1713220240320,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.320",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693448,1713220240332,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.332",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693449,1713220240345,"fUST",-527.07,0.00030684,7,"2024-04-15T22:30:40.345",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693450,1713220240357,"fUST",-852.07,0.00030684,7,"2024-04-15T22:30:40.357",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693451,1713220240370,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.370",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693452,1713220240382,"fUST",-809.49,0.00030684,7,"2024-04-15T22:30:40.382",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693453,1713220240394,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.394",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693454,1713220240404,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.404",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693455,1713220240414,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.414",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693456,1713220240426,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.426",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693457,1713220240439,"fUST",-960.52,0.00030684,7,"2024-04-15T22:30:40.439",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693458,1713220240453,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.453",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693459,1713220240466,"fUST",-1228.83,0.00030684,7,"2024-04-15T22:30:40.466",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693460,1713220240478,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.478",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693461,1713220240491,"fUST",-500.0,0.00030684,7,"2024-04-15T22:30:40.491",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693462,1713220240503,"fUST",-863.3898334,0.00030721,2,"2024-04-15T22:30:40.503",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693463,1713220240514,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:40.514",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693464,1713220240525,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:40.525",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693465,1713220240536,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:40.536",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693466,1713220240548,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:40.548",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693467,1713220240558,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:40.558",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693468,1713220240567,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:40.567",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693469,1713220240577,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:40.577",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693470,1713220240589,"fUST",-510.4,0.00030958,7,"2024-04-15T22:30:40.589",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693471,1713220240599,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:40.599",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693472,1713220240609,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:40.609",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693473,1713220240620,"fUST",-757.1,0.00030958,7,"2024-04-15T22:30:40.620",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693474,1713220240631,"fUST",-777.0,0.00030958,7,"2024-04-15T22:30:40.631",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693475,1713220240641,"fUST",-252.22476927,0.00030958,7,"2024-04-15T22:30:40.641",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693476,1713220240651,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:40.651",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693477,1713220240662,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:40.662",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693478,1713220240673,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:40.673",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693479,1713220240684,"fUST",-560.81,0.00030958,7,"2024-04-15T22:30:40.684",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693480,1713220240695,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:40.695",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693481,1713220240704,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:40.704",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693482,1713220240714,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:40.714",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693483,1713220240723,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:40.723",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693484,1713220240734,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:40.734",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693485,1713220240746,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:40.746",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693486,1713220240757,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:40.757",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693487,1713220240767,"fUST",-1260.03,0.00030958,7,"2024-04-15T22:30:40.767",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693488,1713220240778,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:40.778",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693489,1713220240789,"fUST",-516.15,0.00030958,7,"2024-04-15T22:30:40.789",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693490,1713220240799,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:40.799",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693491,1713220240809,"fUST",-795.41,0.00030958,7,"2024-04-15T22:30:40.809",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693492,1713220240821,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:40.821",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693493,1713220240831,"fUST",-5611.41,0.00030958,7,"2024-04-15T22:30:40.831",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693494,1713220240842,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:40.842",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693495,1713220240853,"fUST",-714.17,0.00030958,7,"2024-04-15T22:30:40.853",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693496,1713220240864,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:40.864",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693497,1713220240875,"fUST",-932.0,0.00030958,7,"2024-04-15T22:30:40.875",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693498,1713220240886,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:40.886",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693499,1713220240897,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:40.897",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693500,1713220240908,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:40.908",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693501,1713220240920,"fUST",-1509.6,0.00030958,7,"2024-04-15T22:30:40.920",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693502,1713220240932,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:40.932",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693503,1713220240946,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:40.946",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693504,1713220240959,"fUST",-500.12,0.00030958,7,"2024-04-15T22:30:40.959",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693505,1713220240972,"fUST",-839.59,0.00030958,7,"2024-04-15T22:30:40.972",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693506,1713220240984,"fUST",-3854.49,0.00030958,7,"2024-04-15T22:30:40.984",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693507,1713220240996,"fUST",-967.55,0.00030958,7,"2024-04-15T22:30:40.996",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693508,1713220241006,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:41.006",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693509,1713220241015,"fUST",-567.72,0.00030958,7,"2024-04-15T22:30:41.015",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693510,1713220241025,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:41.025",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693511,1713220241035,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:41.035",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693512,1713220241046,"fUST",-527.12,0.00030958,7,"2024-04-15T22:30:41.046",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693513,1713220241057,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:41.057",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693514,1713220241068,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:41.068",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693515,1713220241080,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:41.080",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693516,1713220241090,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:41.090",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693517,1713220241101,"fUST",-527.07,0.00030958,7,"2024-04-15T22:30:41.101",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693518,1713220241112,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:41.112",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693519,1713220241124,"fUST",-852.07,0.00030958,7,"2024-04-15T22:30:41.124",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693520,1713220241134,"fUST",-809.49,0.00030958,7,"2024-04-15T22:30:41.134",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693521,1713220241145,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:41.145",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693522,1713220241155,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:41.155",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693523,1713220241165,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:41.165",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693524,1713220241175,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:41.175",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693525,1713220241186,"fUST",-960.52,0.00030958,7,"2024-04-15T22:30:41.186",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693526,1713220241196,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:41.196",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693527,1713220241206,"fUST",-1228.83,0.00030958,7,"2024-04-15T22:30:41.206",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693528,1713220241217,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:41.217",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693529,1713220241228,"fUST",-500.0,0.00030958,7,"2024-04-15T22:30:41.228",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693530,1713220241238,"fUST",-10625.72892433,0.00031,5,"2024-04-15T22:30:41.238",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693531,1713220241249,"fUST",-660.12412155,0.00031075,5,"2024-04-15T22:30:41.249",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693532,1713220241260,"fUST",-446.53897532,0.00031231,2,"2024-04-15T22:30:41.260",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693533,1713220241270,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.270",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693534,1713220241281,"fUST",-180.12418975,0.00031232,7,"2024-04-15T22:30:41.281",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693535,1713220241291,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.291",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693536,1713220241305,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.305",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693537,1713220241315,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.315",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693538,1713220241325,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.325",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693539,1713220241336,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.336",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693540,1713220241348,"fUST",-510.4,0.00031232,7,"2024-04-15T22:30:41.348",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693541,1713220241358,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.358",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693542,1713220241369,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.369",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693543,1713220241379,"fUST",-757.1,0.00031232,7,"2024-04-15T22:30:41.379",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693544,1713220241391,"fUST",-777.0,0.00031232,7,"2024-04-15T22:30:41.391",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693545,1713220241402,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.402",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693546,1713220241413,"fUST",-626.86979743,0.00031232,7,"2024-04-15T22:30:41.413",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693547,1713220241422,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.422",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693548,1713220241433,"fUST",-560.81,0.00031232,7,"2024-04-15T22:30:41.433",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693549,1713220241444,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.444",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693550,1713220241454,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.454",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693551,1713220241464,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.464",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693552,1713220241475,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.475",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693553,1713220241485,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.485",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693554,1713220241495,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.495",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693555,1713220241508,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.508",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693556,1713220241518,"fUST",-1260.03,0.00031232,7,"2024-04-15T22:30:41.518",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693557,1713220241528,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.528",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693558,1713220241540,"fUST",-516.15,0.00031232,7,"2024-04-15T22:30:41.540",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693559,1713220241551,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.551",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693560,1713220241561,"fUST",-795.41,0.00031232,7,"2024-04-15T22:30:41.561",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693561,1713220241572,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.572",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693562,1713220241582,"fUST",-5611.41,0.00031232,7,"2024-04-15T22:30:41.582",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693563,1713220241592,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.592",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693564,1713220241603,"fUST",-714.17,0.00031232,7,"2024-04-15T22:30:41.603",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693565,1713220241613,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.613",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693566,1713220241623,"fUST",-932.0,0.00031232,7,"2024-04-15T22:30:41.623",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693567,1713220241633,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.633",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693568,1713220241644,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.644",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693569,1713220241654,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.654",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693570,1713220241665,"fUST",-1509.6,0.00031232,7,"2024-04-15T22:30:41.665",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693571,1713220241676,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.676",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693572,1713220241687,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.687",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693573,1713220241698,"fUST",-500.12,0.00031232,7,"2024-04-15T22:30:41.698",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693574,1713220241708,"fUST",-839.59,0.00031232,7,"2024-04-15T22:30:41.708",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693575,1713220241719,"fUST",-3854.49,0.00031232,7,"2024-04-15T22:30:41.719",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693576,1713220241732,"fUST",-967.55,0.00031232,7,"2024-04-15T22:30:41.732",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693577,1713220241743,"fUST",-567.72,0.00031232,7,"2024-04-15T22:30:41.743",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693578,1713220241754,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.754",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693579,1713220241765,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.765",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693580,1713220241775,"fUST",-527.12,0.00031232,7,"2024-04-15T22:30:41.775",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693581,1713220241786,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.786",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693582,1713220241797,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.797",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693583,1713220241807,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.807",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693584,1713220241817,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.817",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693585,1713220241827,"fUST",-527.07,0.00031232,7,"2024-04-15T22:30:41.827",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693586,1713220241837,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.837",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693588,1713220241848,"fUST",-852.07,0.00031232,7,"2024-04-15T22:30:41.848",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693590,1713220241858,"fUST",-809.49,0.00031232,7,"2024-04-15T22:30:41.858",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693592,1713220241868,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.868",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693594,1713220241878,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.878",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693595,1713220241888,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.888",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693596,1713220241898,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.898",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693597,1713220241908,"fUST",-960.52,0.00031232,7,"2024-04-15T22:30:41.908",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693598,1713220241918,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:41.918",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693599,1713220241928,"fUST",-1228.83,0.00031232,7,"2024-04-15T22:30:41.928",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693616,1713220242092,"fUST",-500.0,0.00031232,7,"2024-04-15T22:30:42.092",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693619,1713220242103,"fUST",-150.0,0.0003124,2,"2024-04-15T22:30:42.103",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693621,1713220242112,"fUST",-587.0,0.00031266,2,"2024-04-15T22:30:42.112",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693623,1713220242121,"fUST",-863.3898334,0.00031406,2,"2024-04-15T22:30:42.121",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693625,1713220242131,"fUST",-161.77699218,0.00031504,4,"2024-04-15T22:30:42.131",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693626,1713220242140,"fUST",-880.8735514,0.00031505,4,"2024-04-15T22:30:42.140",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693629,1713220242151,"fUST",-158.76974363,0.00031505,4,"2024-04-15T22:30:42.151",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693631,1713220242160,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.160",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693633,1713220242169,"fUST",-416.73883503,0.00031506,7,"2024-04-15T22:30:42.169",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693635,1713220242178,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.178",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693637,1713220242188,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.188",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693639,1713220242197,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.197",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693641,1713220242207,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.207",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693642,1713220242217,"fUST",-510.4,0.00031506,7,"2024-04-15T22:30:42.217",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693645,1713220242229,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.229",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693647,1713220242239,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.239",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693649,1713220242249,"fUST",-757.1,0.00031506,7,"2024-04-15T22:30:42.249",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693651,1713220242258,"fUST",-777.0,0.00031506,7,"2024-04-15T22:30:42.258",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693653,1713220242268,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.268",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693655,1713220242277,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.277",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693657,1713220242286,"fUST",-560.81,0.00031506,7,"2024-04-15T22:30:42.286",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693658,1713220242296,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.296",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693660,1713220242306,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.306",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693663,1713220242318,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.318",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693664,1713220242327,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.327",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693667,1713220242336,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.336",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693668,1713220242346,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.346",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693671,1713220242356,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.356",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693673,1713220242365,"fUST",-1260.03,0.00031506,7,"2024-04-15T22:30:42.365",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693675,1713220242374,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.374",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693677,1713220242383,"fUST",-516.15,0.00031506,7,"2024-04-15T22:30:42.383",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693679,1713220242393,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.393",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693681,1713220242403,"fUST",-795.41,0.00031506,7,"2024-04-15T22:30:42.403",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693683,1713220242413,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.413",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693685,1713220242422,"fUST",-5611.41,0.00031506,7,"2024-04-15T22:30:42.422",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693688,1713220242431,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.431",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693690,1713220242441,"fUST",-714.17,0.00031506,7,"2024-04-15T22:30:42.441",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693691,1713220242450,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.450",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693694,1713220242459,"fUST",-932.0,0.00031506,7,"2024-04-15T22:30:42.459",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693696,1713220242468,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.468",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693697,1713220242479,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.479",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693698,1713220242488,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.488",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693699,1713220242497,"fUST",-1509.6,0.00031506,7,"2024-04-15T22:30:42.497",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693700,1713220242507,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.507",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693702,1713220242518,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.518",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693704,1713220242527,"fUST",-500.12,0.00031506,7,"2024-04-15T22:30:42.527",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693706,1713220242537,"fUST",-839.59,0.00031506,7,"2024-04-15T22:30:42.537",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693708,1713220242545,"fUST",-3854.49,0.00031506,7,"2024-04-15T22:30:42.545",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693710,1713220242555,"fUST",-967.55,0.00031506,7,"2024-04-15T22:30:42.555",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693712,1713220242564,"fUST",-567.72,0.00031506,7,"2024-04-15T22:30:42.564",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693713,1713220242573,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.573",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693714,1713220242583,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.583",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693715,1713220242593,"fUST",-527.12,0.00031506,7,"2024-04-15T22:30:42.593",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693716,1713220242602,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.602",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693717,1713220242612,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.612",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693718,1713220242621,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.621",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693719,1713220242631,"fUST",-151.62095975,0.00031506,7,"2024-04-15T22:30:42.631",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693720,1713220242641,"fUST",-527.07,0.00031506,7,"2024-04-15T22:30:42.641",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693721,1713220242650,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.650",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693722,1713220242660,"fUST",-852.07,0.00031506,7,"2024-04-15T22:30:42.660",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693723,1713220242670,"fUST",-809.49,0.00031506,7,"2024-04-15T22:30:42.670",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693724,1713220242679,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.679",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693725,1713220242689,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.689",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693726,1713220242699,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.699",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693727,1713220242709,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.709",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693728,1713220242719,"fUST",-960.52,0.00031506,7,"2024-04-15T22:30:42.719",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693729,1713220242730,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.730",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693730,1713220242739,"fUST",-1228.83,0.00031506,7,"2024-04-15T22:30:42.739",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693731,1713220242749,"fUST",-500.0,0.00031506,7,"2024-04-15T22:30:42.749",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693732,1713220242759,"fUST",-9008.08079853,0.00031779,4,"2024-04-15T22:30:42.759",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693733,1713220242769,"fUST",-230.84918498,0.0003178,7,"2024-04-15T22:30:42.769",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693738,1713220243097,"fUST",-156.98200501,0.00025081,2,"2024-04-15T22:30:43.097",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693739,1713220243106,"fUST",-269.15081502,0.0003178,7,"2024-04-15T22:30:43.106",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693741,1713220243115,"fUST",-500.0,0.0003178,7,"2024-04-15T22:30:43.115",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693743,1713220243125,"fUST",-500.0,0.0003178,7,"2024-04-15T22:30:43.125",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693744,1713220243135,"fUST",-500.0,0.0003178,7,"2024-04-15T22:30:43.135",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693745,1713220243144,"fUST",-213.07285142,0.0003178,7,"2024-04-15T22:30:43.144",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693780,1713221245100,"fUST",-783.63141595,0.0002499,2,"2024-04-15T22:47:25.100",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693781,1713221245120,"fUST",-237.82003824,0.0002499,2,"2024-04-15T22:47:25.120",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693782,1713221245142,"fUST",-154.87609912,0.0002499,2,"2024-04-15T22:47:25.142",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693783,1713221245161,"fUST",-953.73793423,0.00024991,2,"2024-04-15T22:47:25.161",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693784,1713221245322,"fUST",-154.87609912,0.00024991,2,"2024-04-15T22:47:25.322",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693785,1713221245343,"fUST",-1000.0,0.00024991,2,"2024-04-15T22:47:25.343",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693786,1713221245362,"fUST",-216.09314923,0.00024991,2,"2024-04-15T22:47:25.362",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693787,1713221245382,"fUST",-158.76974363,0.00024991,2,"2024-04-15T22:47:25.382",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693788,1713221245401,"fUST",-154.87609912,0.00024992,2,"2024-04-15T22:47:25.401",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693789,1713221245421,"fUST",-2583.74745148,0.00024992,2,"2024-04-15T22:47:25.421",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693790,1713221245440,"fUST",-497.61736297,0.00024995,2,"2024-04-15T22:47:25.440",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693791,1713221245459,"fUST",-156.98200501,0.00025,2,"2024-04-15T22:47:25.459",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693792,1713221245479,"fUST",-166.780428,0.00027281,2,"2024-04-15T22:47:25.479",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693793,1713221245499,"fUST",-577.60860636,0.00027338,3,"2024-04-15T22:47:25.499",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693794,1713221245519,"fUST",-160.057611,0.00027397,2,"2024-04-15T22:47:25.519",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693795,1713221245539,"fUST",-167.887009,0.00027397,2,"2024-04-15T22:47:25.539",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693796,1713221245558,"fUST",-1378.88199522,0.000274,2,"2024-04-15T22:47:25.558",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693797,1713221245578,"fUST",-155.41939666,0.00027436,2,"2024-04-15T22:47:25.578",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693798,1713221245598,"fUST",-356.55926804,0.00027437,2,"2024-04-15T22:47:25.598",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693799,1713221245619,"fUST",-343.2120287,0.00027438,2,"2024-04-15T22:47:25.619",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693856,1713221438071,"fUST",-237.82003824,0.00024791,2,"2024-04-15T22:50:38.071",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693858,1713221438081,"fUST",-151.61079537,0.00024792,2,"2024-04-15T22:50:38.081",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693860,1713221438091,"fUST",-1574.32701702,0.0002489,2,"2024-04-15T22:50:38.091",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693862,1713221438100,"fUST",-8000.0,0.00024891,2,"2024-04-15T22:50:38.100",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693864,1713221438110,"fUST",-300.0,0.00024892,2,"2024-04-15T22:50:38.110",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693866,1713221438119,"fUST",-300.0,0.00024892,2,"2024-04-15T22:50:38.119",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693868,1713221438129,"fUST",-785.18771344,0.00024893,2,"2024-04-15T22:50:38.129",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693870,1713221438138,"fUST",-156.98200501,0.00025,2,"2024-04-15T22:50:38.138",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693872,1713221438147,"fUST",-526.30200103,0.000253,2,"2024-04-15T22:50:38.147",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693874,1713221438158,"fUST",-420.0,0.00026969,2,"2024-04-15T22:50:38.158",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693876,1713221438167,"fUST",-420.0,0.00027381,2,"2024-04-15T22:50:38.167",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693879,1713221438177,"fUST",-1000.0,0.00027397,2,"2024-04-15T22:50:38.177",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693880,1713221438186,"fUST",-166.666666,0.00027397,2,"2024-04-15T22:50:38.186",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693882,1713221438195,"fUST",-59063.66666477,0.00027409,2,"2024-04-15T22:50:38.195",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693884,1713221438204,"fUST",-769.05677609,0.0002741,2,"2024-04-15T22:50:38.204",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693886,1713221438214,"fUST",-173.40745982,0.00027436,2,"2024-04-15T22:50:38.214",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693888,1713221438223,"fUST",-301.97885008,0.00027436,2,"2024-04-15T22:50:38.223",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693890,1713221438232,"fUST",-216.09314923,0.00027436,2,"2024-04-15T22:50:38.232",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693892,1713221438241,"fUST",-240.07595404,0.00027436,2,"2024-04-15T22:50:38.241",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693894,1713221438251,"fUST",-8504.32940891,0.00027436,2,"2024-04-15T22:50:38.251",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693896,1713221438260,"fUST",-270.33713602,0.00027436,2,"2024-04-15T22:50:38.260",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693898,1713221438269,"fUST",-155.10286771,0.00027436,2,"2024-04-15T22:50:38.269",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693901,1713221438280,"fUST",-160.7812492,0.00027436,2,"2024-04-15T22:50:38.280",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693903,1713221438289,"fUST",-159.74857371,0.00027436,2,"2024-04-15T22:50:38.289",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693905,1713221438298,"fUST",-155.65073674,0.00027436,2,"2024-04-15T22:50:38.298",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693907,1713221438307,"fUST",-154.92253973,0.00027436,2,"2024-04-15T22:50:38.307",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693909,1713221438316,"fUST",-163.07692582,0.00027436,2,"2024-04-15T22:50:38.316",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693911,1713221438325,"fUST",-177.44474695,0.00027436,4,"2024-04-15T22:50:38.325",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693913,1713221438334,"fUST",-171.82632206,0.00027436,2,"2024-04-15T22:50:38.334",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693914,1713221438343,"fUST",-157.02197256,0.00027436,2,"2024-04-15T22:50:38.343",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693916,1713221438353,"fUST",-300.53023385,0.00027436,2,"2024-04-15T22:50:38.353",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693919,1713221438363,"fUST",-254.93253828,0.00027436,2,"2024-04-15T22:50:38.363",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693921,1713221438372,"fUST",-230.76684824,0.00027436,2,"2024-04-15T22:50:38.372",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693923,1713221438381,"fUST",-193.27870216,0.00027437,2,"2024-04-15T22:50:38.381",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693925,1713221438390,"fUST",-160.49598166,0.00027437,2,"2024-04-15T22:50:38.390",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693927,1713221438399,"fUST",-1000.0,0.00027437,2,"2024-04-15T22:50:38.399",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693929,1713221438409,"fUST",-194.82359251,0.00027437,2,"2024-04-15T22:50:38.409",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693931,1713221438421,"fUST",-181.41719228,0.00027437,3,"2024-04-15T22:50:38.421",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693933,1713221438430,"fUST",-294.14905566,0.00027437,2,"2024-04-15T22:50:38.430",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693935,1713221438439,"fUST",-256.6214319,0.00027437,2,"2024-04-15T22:50:38.439",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693937,1713221438448,"fUST",-162.27641307,0.00027437,2,"2024-04-15T22:50:38.448",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693938,1713221438458,"fUST",-209.241626,0.00027437,2,"2024-04-15T22:50:38.458",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693941,1713221438467,"fUST",-2061.41051823,0.00027437,2,"2024-04-15T22:50:38.467",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693942,1713221438476,"fUST",-172.0280772,0.00027437,2,"2024-04-15T22:50:38.476",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693944,1713221438485,"fUST",-155.361949,0.00027437,2,"2024-04-15T22:50:38.485",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693946,1713221438495,"fUST",-155.1005172,0.00027437,2,"2024-04-15T22:50:38.495",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693948,1713221438504,"fUST",-193.82100983,0.00027437,2,"2024-04-15T22:50:38.504",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693950,1713221438513,"fUST",-170.85768574,0.00027437,2,"2024-04-15T22:50:38.513",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693952,1713221438522,"fUST",-159.17335494,0.00027438,2,"2024-04-15T22:50:38.522",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693954,1713221438532,"fUST",-755.09359961,0.00027438,2,"2024-04-15T22:50:38.532",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693956,1713221438540,"fUST",-9145.7680547,0.00027439,120,"2024-04-15T22:50:38.540",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693958,1713221438550,"fUST",-352.56635692,0.00027476,2,"2024-04-15T22:50:38.550",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693960,1713221438559,"fUST",-360.9872227,0.00027476,2,"2024-04-15T22:50:38.559",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693962,1713221438568,"fUST",-155.26211876,0.00027476,2,"2024-04-15T22:50:38.568",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693964,1713221438577,"fUST",-193.09743629,0.00027476,2,"2024-04-15T22:50:38.577",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693966,1713221438586,"fUST",-1550.1583986,0.00027476,2,"2024-04-15T22:50:38.586",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693968,1713221438595,"fUST",-155.95381061,0.00027476,2,"2024-04-15T22:50:38.595",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693970,1713221438604,"fUST",-274.35206179,0.00027476,2,"2024-04-15T22:50:38.604",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693972,1713221438614,"fUST",-2674.64824014,0.00027476,2,"2024-04-15T22:50:38.614",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693974,1713221438623,"fUST",-1138.5449956,0.00027476,2,"2024-04-15T22:50:38.623",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693976,1713221438632,"fUST",-325.62785758,0.00027476,2,"2024-04-15T22:50:38.632",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693978,1713221438641,"fUST",-10874.53509252,0.00027476,2,"2024-04-15T22:50:38.641",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693980,1713221438650,"fUST",-24900.0,0.00027478,2,"2024-04-15T22:50:38.650",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693982,1713221438659,"fUST",-800.48349952,0.000275,17,"2024-04-15T22:50:38.659",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693984,1713221438671,"fUST",-166.666666,0.00028038,2,"2024-04-15T22:50:38.671",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693986,1713221438680,"fUST",-195.294974,0.00028336,2,"2024-04-15T22:50:38.680",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693987,1713221438690,"fUST",-1378.88199519,0.0002847,2,"2024-04-15T22:50:38.690",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693988,1713221438698,"fUST",-223.75485184,0.00028627,2,"2024-04-15T22:50:38.698",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693989,1713221438708,"fUST",-166.666666,0.00028679,2,"2024-04-15T22:50:38.708",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693990,1713221438717,"fUST",-170.617272,0.00028701,2,"2024-04-15T22:50:38.717",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693991,1713221438727,"fUST",-199.42410587,0.0002891,2,"2024-04-15T22:50:38.727",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693992,1713221438735,"fUST",-470.72269089,0.0002891,2,"2024-04-15T22:50:38.735",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693993,1713221438744,"fUST",-170.8529116,0.0002891,2,"2024-04-15T22:50:38.744",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693994,1713221438753,"fUST",-1088.76018233,0.0002891,2,"2024-04-15T22:50:38.753",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693995,1713221438762,"fUST",-2007.62821039,0.0002891,2,"2024-04-15T22:50:38.762",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693996,1713221438771,"fUST",-5791.45874465,0.0002891,2,"2024-04-15T22:50:38.771",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693997,1713221438781,"fUST",-237.33901752,0.00028911,2,"2024-04-15T22:50:38.781",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693998,1713221438790,"fUST",-587.0,0.0002922,2,"2024-04-15T22:50:38.790",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322693999,1713221438799,"fUST",-166.666666,0.00029321,2,"2024-04-15T22:50:38.799",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694000,1713221438808,"fUST",-577.60860636,0.00029473,4,"2024-04-15T22:50:38.808",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694001,1713221438817,"fUST",-1378.88199519,0.0002954,2,"2024-04-15T22:50:38.817",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694002,1713221438826,"fUST",-166.666666,0.00029962,2,"2024-04-15T22:50:38.826",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694003,1713221438835,"fUST",-161.0,0.0003,2,"2024-04-15T22:50:38.835",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694005,1713221438846,"fUST",-253.54419555,0.0003,4,"2024-04-15T22:50:38.846",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694006,1713221438854,"fUST",-181.0,0.0003,2,"2024-04-15T22:50:38.854",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694007,1713221438863,"fUST",-2000.0,0.00030036,2,"2024-04-15T22:50:38.863",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694009,1713221438872,"fUST",-587.0,0.00030119,2,"2024-04-15T22:50:38.872",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694010,1713221438882,"fUST",-279.02852297,0.00030134,4,"2024-04-15T22:50:38.882",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694011,1713221438891,"fUST",-155.15459774,0.00030134,4,"2024-04-15T22:50:38.891",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694012,1713221438900,"fUST",-247.28140507,0.00030134,4,"2024-04-15T22:50:38.900",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694013,1713221438910,"fUST",-227.27653173,0.00030135,4,"2024-04-15T22:50:38.910",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694014,1713221438919,"fUST",-500.0,0.00030135,2,"2024-04-15T22:50:38.919",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694015,1713221438928,"fUST",-500.0,0.00030135,2,"2024-04-15T22:50:38.928",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694016,1713221438937,"fUST",-500.0,0.00030135,2,"2024-04-15T22:50:38.937",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694017,1713221438947,"fUST",-500.0,0.00030135,2,"2024-04-15T22:50:38.947",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694018,1713221438956,"fUST",-444.4831054,0.00030135,2,"2024-04-15T22:50:38.956",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694019,1713221438965,"fUST",-266.59597019,0.00030135,2,"2024-04-15T22:50:38.965",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694020,1713221438974,"fUST",-500.0,0.00030135,2,"2024-04-15T22:50:38.974",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694021,1713221438983,"fUST",-500.0,0.00030135,2,"2024-04-15T22:50:38.983",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694022,1713221438992,"fUST",-500.0,0.00030135,2,"2024-04-15T22:50:38.992",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694023,1713221439002,"fUST",-500.0,0.00030135,2,"2024-04-15T22:50:39.002",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694024,1713221439011,"fUST",-419.31733868,0.00030135,2,"2024-04-15T22:50:39.011",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694025,1713221439021,"fUST",-546.03529503,0.00030135,2,"2024-04-15T22:50:39.021",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694026,1713221439030,"fUST",-500.0,0.00030135,2,"2024-04-15T22:50:39.030",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694027,1713221439039,"fUST",-551.98054733,0.00030135,2,"2024-04-15T22:50:39.039",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694028,1713221439048,"fUST",-200.0,0.00030135,2,"2024-04-15T22:50:39.048",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694029,1713221439058,"fUST",-220.44725631,0.00030135,2,"2024-04-15T22:50:39.058",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694030,1713221439067,"fUST",-500.0,0.00030135,2,"2024-04-15T22:50:39.067",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694031,1713221439076,"fUST",-500.0,0.00030135,2,"2024-04-15T22:50:39.076",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694032,1713221439084,"fUST",-500.0,0.00030135,2,"2024-04-15T22:50:39.084",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694033,1713221439093,"fUST",-500.0,0.00030135,2,"2024-04-15T22:50:39.093",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694034,1713221439102,"fUST",-500.0,0.00030135,2,"2024-04-15T22:50:39.102",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694035,1713221439111,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.111",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694036,1713221439120,"fUST",-810.58,0.00030136,2,"2024-04-15T22:50:39.120",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694037,1713221439128,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.128",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694038,1713221439137,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.137",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694039,1713221439146,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.146",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694040,1713221439155,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.155",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694041,1713221439165,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.165",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694042,1713221439174,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.174",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694043,1713221439183,"fUST",-669.09,0.00030136,2,"2024-04-15T22:50:39.183",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694044,1713221439192,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.192",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694045,1713221439201,"fUST",-188.80623223,0.00030136,2,"2024-04-15T22:50:39.201",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694046,1713221439210,"fUST",-1175.42,0.00030136,2,"2024-04-15T22:50:39.210",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694047,1713221439219,"fUST",-636.37,0.00030136,2,"2024-04-15T22:50:39.219",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694048,1713221439228,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.228",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694049,1713221439237,"fUST",-492.31946975,0.00030136,2,"2024-04-15T22:50:39.237",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694050,1713221439246,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.246",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694051,1713221439255,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.255",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694052,1713221439264,"fUST",-594.06,0.00030136,2,"2024-04-15T22:50:39.264",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694053,1713221439273,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.273",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694054,1713221439283,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.283",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694055,1713221439291,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.291",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694056,1713221439300,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.300",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694057,1713221439309,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.309",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694058,1713221439318,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.318",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694059,1713221439327,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.327",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694060,1713221439337,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.337",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694061,1713221439346,"fUST",-500.97873739,0.00030136,2,"2024-04-15T22:50:39.346",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694062,1713221439355,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.355",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694063,1713221439365,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.365",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694064,1713221439374,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.374",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694065,1713221439383,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.383",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694066,1713221439392,"fUST",-579.09477192,0.00030136,2,"2024-04-15T22:50:39.392",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694067,1713221439401,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.401",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694068,1713221439410,"fUST",-240.38877538,0.00030136,2,"2024-04-15T22:50:39.410",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694069,1713221439419,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.419",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694070,1713221439429,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.429",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694071,1713221439438,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.438",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694072,1713221439448,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.448",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694073,1713221439458,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.458",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694074,1713221439468,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.468",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694075,1713221439477,"fUST",-381.30544139,0.00030136,2,"2024-04-15T22:50:39.477",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694076,1713221439486,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.486",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694077,1713221439498,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.498",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694078,1713221439507,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.507",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694079,1713221439516,"fUST",-642.69444676,0.00030136,2,"2024-04-15T22:50:39.516",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694080,1713221439525,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.525",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694081,1713221439535,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.535",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694082,1713221439545,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.545",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694083,1713221439554,"fUST",-504.35,0.00030136,2,"2024-04-15T22:50:39.554",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694084,1713221439563,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.563",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694085,1713221439572,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.572",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694086,1713221439581,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.581",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694087,1713221439591,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.591",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694088,1713221439601,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.601",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694089,1713221439612,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.612",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694090,1713221439621,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.621",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694091,1713221439633,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.633",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694093,1713221439642,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.642",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694094,1713221439651,"fUST",-515.0,0.00030136,2,"2024-04-15T22:50:39.651",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694095,1713221439660,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.660",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694096,1713221439673,"fUST",-501.29666527,0.00030136,2,"2024-04-15T22:50:39.673",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694097,1713221439682,"fUST",-546.55355523,0.00030136,2,"2024-04-15T22:50:39.682",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694098,1713221439691,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.691",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694099,1713221439700,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.700",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694100,1713221439709,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.709",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694101,1713221439718,"fUST",-631.59842623,0.00030136,2,"2024-04-15T22:50:39.718",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694102,1713221439727,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.727",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694103,1713221439736,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.736",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694104,1713221439746,"fUST",-538.83616492,0.00030136,2,"2024-04-15T22:50:39.746",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694105,1713221439755,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.755",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694106,1713221439764,"fUST",-5437.54,0.00030136,2,"2024-04-15T22:50:39.764",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694107,1713221439774,"fUST",-503.22820684,0.00030136,2,"2024-04-15T22:50:39.774",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694108,1713221439783,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.783",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694109,1713221439792,"fUST",-503.97262849,0.00030136,2,"2024-04-15T22:50:39.792",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694111,1713221439801,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.801",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694112,1713221439810,"fUST",-517.96,0.00030136,2,"2024-04-15T22:50:39.810",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694113,1713221439819,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.819",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694114,1713221439829,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.829",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694115,1713221439839,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.839",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694116,1713221439848,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.848",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694117,1713221439858,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.858",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694118,1713221439867,"fUST",-507.94373631,0.00030136,2,"2024-04-15T22:50:39.867",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694119,1713221439876,"fUST",-757.64,0.00030136,2,"2024-04-15T22:50:39.876",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694120,1713221439885,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.885",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694121,1713221439895,"fUST",-930.44,0.00030136,2,"2024-04-15T22:50:39.895",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694122,1713221439906,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.906",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694123,1713221439916,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.916",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694124,1713221439926,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.926",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694125,1713221439936,"fUST",-526.52220413,0.00030136,2,"2024-04-15T22:50:39.936",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694126,1713221439945,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.945",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694127,1713221439954,"fUST",-217.25260511,0.00030136,2,"2024-04-15T22:50:39.954",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694128,1713221439964,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.964",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694129,1713221439973,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.973",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694130,1713221439982,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.982",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694131,1713221439991,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:39.991",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694132,1713221440000,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.000",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694133,1713221440009,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.009",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694134,1713221440018,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.018",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694135,1713221440027,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.027",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694136,1713221440036,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.036",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694137,1713221440044,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.044",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694138,1713221440054,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.054",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694139,1713221440062,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.062",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694140,1713221440072,"fUST",-523.2291265,0.00030136,2,"2024-04-15T22:50:40.072",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694141,1713221440081,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.081",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694142,1713221440089,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.089",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694143,1713221440098,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.098",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694144,1713221440107,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.107",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694145,1713221440116,"fUST",-502.23373953,0.00030136,2,"2024-04-15T22:50:40.116",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694146,1713221440125,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.125",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694147,1713221440134,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.134",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694148,1713221440143,"fUST",-2198.16,0.00030136,7,"2024-04-15T22:50:40.143",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694149,1713221440153,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.153",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694150,1713221440162,"fUST",-492.6213127,0.00030136,2,"2024-04-15T22:50:40.162",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694151,1713221440268,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.268",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694152,1713221440301,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.301",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694153,1713221440312,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.312",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694154,1713221440323,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.323",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694155,1713221440333,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.333",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694156,1713221440342,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.342",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694157,1713221440351,"fUST",-301.9546303,0.00030136,2,"2024-04-15T22:50:40.351",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694158,1713221440361,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.361",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694161,1713221440371,"fUST",-523.24,0.00030136,2,"2024-04-15T22:50:40.371",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694162,1713221440381,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.381",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694164,1713221440390,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.390",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694166,1713221440400,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.400",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694168,1713221440411,"fUST",-503.34051274,0.00030136,2,"2024-04-15T22:50:40.411",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694170,1713221440421,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.421",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694172,1713221440430,"fUST",-494.28968635,0.00030136,2,"2024-04-15T22:50:40.430",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694174,1713221440439,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.439",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694177,1713221440449,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.449",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694179,1713221440459,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.459",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694181,1713221440468,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.468",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694183,1713221440477,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.477",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694185,1713221440487,"fUST",-1012.3,0.00030136,2,"2024-04-15T22:50:40.487",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694187,1713221440496,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.496",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694189,1713221440505,"fUST",-511.10971366,0.00030136,2,"2024-04-15T22:50:40.505",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694190,1713221440515,"fUST",-431.14969109,0.00030136,2,"2024-04-15T22:50:40.515",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694193,1713221440524,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.524",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694194,1713221440534,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.534",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694196,1713221440543,"fUST",-502.74619157,0.00030136,2,"2024-04-15T22:50:40.543",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694199,1713221440552,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.552",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694201,1713221440562,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.562",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694202,1713221440571,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.571",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694205,1713221440581,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.581",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694207,1713221440590,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.590",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694208,1713221440599,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.599",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694209,1713221440608,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.608",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694210,1713221440617,"fUST",-512.76270628,0.00030136,2,"2024-04-15T22:50:40.617",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694211,1713221440626,"fUST",-433.44445723,0.00030136,2,"2024-04-15T22:50:40.626",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694212,1713221440635,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.635",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694213,1713221440644,"fUST",-813.33,0.00030136,2,"2024-04-15T22:50:40.644",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694214,1713221440654,"fUST",-598.84713523,0.00030136,2,"2024-04-15T22:50:40.654",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694215,1713221440664,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.664",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694216,1713221440678,"fUST",-525.86198554,0.00030136,2,"2024-04-15T22:50:40.678",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694217,1713221440687,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.687",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694218,1713221440695,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.695",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694219,1713221440705,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.705",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694220,1713221440714,"fUST",-500.58997174,0.00030136,2,"2024-04-15T22:50:40.714",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694221,1713221440723,"fUST",-1185.24,0.00030136,2,"2024-04-15T22:50:40.723",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694222,1713221440731,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.731",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694223,1713221440741,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.741",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694224,1713221440751,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.751",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694225,1713221440760,"fUST",-154.79876161,0.00030136,2,"2024-04-15T22:50:40.760",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694226,1713221440769,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.769",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694227,1713221440778,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.778",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694228,1713221440787,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.787",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694229,1713221440796,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.796",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694230,1713221440806,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.806",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694231,1713221440815,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.815",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694232,1713221440824,"fUST",-507.1245584,0.00030136,2,"2024-04-15T22:50:40.824",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694233,1713221440834,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.834",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694234,1713221440844,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.844",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694235,1713221440853,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.853",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694236,1713221440862,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.862",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694237,1713221440871,"fUST",-984.53,0.00030136,2,"2024-04-15T22:50:40.871",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694238,1713221440880,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.880",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694239,1713221440889,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.889",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694240,1713221440899,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.899",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694242,1713221440909,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.909",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694243,1713221440919,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.919",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694245,1713221440928,"fUST",-716.89,0.00030136,2,"2024-04-15T22:50:40.928",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694247,1713221440938,"fUST",-15950.24,0.00030136,2,"2024-04-15T22:50:40.938",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694249,1713221440951,"fUST",-15950.24,0.00030136,2,"2024-04-15T22:50:40.951",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694251,1713221440960,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.960",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694253,1713221440969,"fUST",-15950.24,0.00030136,2,"2024-04-15T22:50:40.969",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694255,1713221440978,"fUST",-1505.32,0.00030136,2,"2024-04-15T22:50:40.978",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694257,1713221440987,"fUST",-635.20176344,0.00030136,2,"2024-04-15T22:50:40.987",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694259,1713221440996,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:40.996",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694261,1713221441005,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.005",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694263,1713221441014,"fUST",-1191.97,0.00030136,2,"2024-04-15T22:50:41.014",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694265,1713221441023,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.023",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694267,1713221441032,"fUST",-2171.88,0.00030136,2,"2024-04-15T22:50:41.032",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694269,1713221441041,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.041",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694271,1713221441052,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.052",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694273,1713221441062,"fUST",-500.61513436,0.00030136,2,"2024-04-15T22:50:41.062",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694275,1713221441071,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.071",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694277,1713221441080,"fUST",-601.42,0.00030136,2,"2024-04-15T22:50:41.080",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694279,1713221441089,"fUST",-172.13717775,0.00030136,2,"2024-04-15T22:50:41.089",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694281,1713221441098,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.098",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694283,1713221441107,"fUST",-612.64,0.00030136,2,"2024-04-15T22:50:41.107",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694284,1713221441116,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.116",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694287,1713221441126,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.126",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694289,1713221441135,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.135",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694291,1713221441144,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.144",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694292,1713221441153,"fUST",-655.36,0.00030136,2,"2024-04-15T22:50:41.153",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694294,1713221441164,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.164",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694297,1713221441173,"fUST",-415.2594982,0.00030136,2,"2024-04-15T22:50:41.173",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694299,1713221441182,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.182",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694301,1713221441192,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.192",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694303,1713221441201,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.201",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694305,1713221441210,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.210",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694307,1713221441220,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.220",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694309,1713221441229,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.229",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694311,1713221441239,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.239",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694312,1713221441248,"fUST",-233.78,0.00030136,2,"2024-04-15T22:50:41.248",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694315,1713221441258,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.258",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694317,1713221441267,"fUST",-501.74727719,0.00030136,2,"2024-04-15T22:50:41.267",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694319,1713221441276,"fUST",-500.56103648,0.00030136,2,"2024-04-15T22:50:41.276",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694320,1713221441286,"fUST",-502.36828373,0.00030136,2,"2024-04-15T22:50:41.286",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694323,1713221441295,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.295",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694324,1713221441305,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.305",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694327,1713221441314,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.314",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694329,1713221441323,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.323",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694331,1713221441333,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.333",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694333,1713221441342,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.342",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694334,1713221441351,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.351",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694336,1713221441361,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.361",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694338,1713221441370,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.370",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694341,1713221441380,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.380",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694343,1713221441389,"fUST",-736.71,0.00030136,2,"2024-04-15T22:50:41.389",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694345,1713221441399,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.399",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694347,1713221441408,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.408",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694348,1713221441418,"fUST",-154.79876161,0.00030136,2,"2024-04-15T22:50:41.418",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694351,1713221441428,"fUST",-503.82979499,0.00030136,2,"2024-04-15T22:50:41.428",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694353,1713221441437,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.437",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694354,1713221441447,"fUST",-500.0,0.00030136,2,"2024-04-15T22:50:41.447",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694356,1713221441457,"fUST",-1843.4,0.00030136,2,"2024-04-15T22:50:41.457",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694358,1713221441466,"fUST",-500.0,0.00030191,2,"2024-04-15T22:50:41.466",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694360,1713221441476,"fUST",-500.0,0.00030246,2,"2024-04-15T22:50:41.476",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694363,1713221441485,"fUST",-526.30200103,0.000303,2,"2024-04-15T22:50:41.485",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694365,1713221441494,"fUST",-178.25969618,0.00030301,2,"2024-04-15T22:50:41.494",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694366,1713221441504,"fUST",-500.0,0.00030409,7,"2024-04-15T22:50:41.504",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694368,1713221441513,"fUST",-2198.16,0.00030409,7,"2024-04-15T22:50:41.513",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694371,1713221441523,"fUST",-15950.24,0.00030409,7,"2024-04-15T22:50:41.523",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694373,1713221441535,"fUST",-4788.14,0.00030409,7,"2024-04-15T22:50:41.535",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694375,1713221441544,"fUST",-500.0,0.00030409,7,"2024-04-15T22:50:41.544",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694377,1713221441554,"fUST",-810.58,0.0003041,7,"2024-04-15T22:50:41.554",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694379,1713221441563,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.563",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694381,1713221441572,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.572",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694383,1713221441581,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.581",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694385,1713221441590,"fUST",-669.09,0.0003041,7,"2024-04-15T22:50:41.590",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694387,1713221441599,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.599",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694389,1713221441608,"fUST",-1175.42,0.0003041,7,"2024-04-15T22:50:41.608",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694391,1713221441617,"fUST",-636.37,0.0003041,7,"2024-04-15T22:50:41.617",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694393,1713221441626,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.626",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694395,1713221441635,"fUST",-323.40353915,0.0003041,7,"2024-04-15T22:50:41.635",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694397,1713221441644,"fUST",-594.06,0.0003041,7,"2024-04-15T22:50:41.644",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694399,1713221441653,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.653",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694401,1713221441663,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.663",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694403,1713221441676,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.676",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694405,1713221441685,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.685",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694407,1713221441694,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.694",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694409,1713221441703,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.703",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694411,1713221441713,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.713",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694413,1713221441721,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.721",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694415,1713221441730,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.730",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694417,1713221441739,"fUST",-531.34,0.0003041,7,"2024-04-15T22:50:41.739",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694419,1713221441750,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.750",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694421,1713221441760,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.760",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694423,1713221441768,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.768",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694425,1713221441777,"fUST",-504.35,0.0003041,7,"2024-04-15T22:50:41.777",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694427,1713221441786,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.786",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694429,1713221441795,"fUST",-500.00000001,0.0003041,7,"2024-04-15T22:50:41.795",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694431,1713221441804,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.804",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694433,1713221441813,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.813",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694435,1713221441822,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.822",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694437,1713221441831,"fUST",-5437.54,0.0003041,7,"2024-04-15T22:50:41.831",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694439,1713221441840,"fUST",-164.19010479,0.0003041,7,"2024-04-15T22:50:41.840",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694441,1713221441849,"fUST",-517.96,0.0003041,7,"2024-04-15T22:50:41.849",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694443,1713221441859,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.859",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694445,1713221441868,"fUST",-757.64,0.0003041,7,"2024-04-15T22:50:41.868",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694447,1713221441877,"fUST",-930.44,0.0003041,7,"2024-04-15T22:50:41.877",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694449,1713221441886,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.886",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694451,1713221441895,"fUST",-228.35,0.0003041,7,"2024-04-15T22:50:41.895",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694453,1713221441904,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.904",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694455,1713221441914,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.914",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694457,1713221441922,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.922",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694459,1713221441931,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.931",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694461,1713221441940,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.940",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694463,1713221441949,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.949",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694465,1713221441958,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.958",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694467,1713221441968,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.968",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694469,1713221441977,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.977",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694471,1713221441985,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:41.985",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694473,1713221441995,"fUST",-523.24,0.0003041,7,"2024-04-15T22:50:41.995",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694475,1713221442004,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.004",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694477,1713221442012,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.012",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694479,1713221442021,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.021",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694481,1713221442030,"fUST",-1012.3,0.0003041,7,"2024-04-15T22:50:42.030",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694483,1713221442040,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.040",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694485,1713221442049,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.049",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694487,1713221442058,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.058",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694489,1713221442067,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.067",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694491,1713221442076,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.076",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694493,1713221442085,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.085",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694495,1713221442095,"fUST",-813.33,0.0003041,7,"2024-04-15T22:50:42.095",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694497,1713221442104,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.104",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694499,1713221442113,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.113",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694501,1713221442122,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.122",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694503,1713221442131,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.131",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694505,1713221442140,"fUST",-1185.24,0.0003041,7,"2024-04-15T22:50:42.140",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694507,1713221442149,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.149",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694509,1713221442158,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.158",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694510,1713221442168,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.168",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694512,1713221442178,"fUST",-597.0811703,0.0003041,7,"2024-04-15T22:50:42.178",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694515,1713221442187,"fUST",-501.84482706,0.0003041,7,"2024-04-15T22:50:42.187",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694516,1713221442196,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.196",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694518,1713221442206,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.206",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694521,1713221442215,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.215",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694523,1713221442224,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.224",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694525,1713221442233,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.233",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694527,1713221442242,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.242",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694528,1713221442251,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.251",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694530,1713221442260,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.260",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694532,1713221442270,"fUST",-984.53,0.0003041,7,"2024-04-15T22:50:42.270",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694535,1713221442279,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.279",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694537,1713221442288,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.288",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694539,1713221442298,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.298",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694541,1713221442307,"fUST",-716.89,0.0003041,7,"2024-04-15T22:50:42.307",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694543,1713221442316,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.316",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694545,1713221442325,"fUST",-1505.32,0.0003041,7,"2024-04-15T22:50:42.325",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694547,1713221442334,"fUST",-558.60252006,0.0003041,7,"2024-04-15T22:50:42.334",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694549,1713221442343,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.343",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694551,1713221442353,"fUST",-1191.97,0.0003041,7,"2024-04-15T22:50:42.353",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694553,1713221442362,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.362",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694554,1713221442371,"fUST",-2171.88,0.0003041,7,"2024-04-15T22:50:42.371",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694557,1713221442381,"fUST",-264.85867433,0.0003041,7,"2024-04-15T22:50:42.381",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694558,1713221442390,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.390",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694560,1713221442399,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.399",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694561,1713221442408,"fUST",-601.42,0.0003041,7,"2024-04-15T22:50:42.408",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694562,1713221442423,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.423",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694563,1713221442432,"fUST",-612.64,0.0003041,7,"2024-04-15T22:50:42.432",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694564,1713221442441,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.441",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694566,1713221442450,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.450",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694567,1713221442460,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.460",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694568,1713221442469,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.469",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694569,1713221442478,"fUST",-655.36,0.0003041,7,"2024-04-15T22:50:42.478",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694570,1713221442487,"fUST",-516.75394454,0.0003041,7,"2024-04-15T22:50:42.487",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694571,1713221442497,"fUST",-497.25711445,0.0003041,7,"2024-04-15T22:50:42.497",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694572,1713221442506,"fUST",-504.48065379,0.0003041,7,"2024-04-15T22:50:42.506",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694573,1713221442516,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.516",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694574,1713221442525,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.525",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694575,1713221442534,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.534",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694576,1713221442543,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.543",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694577,1713221442552,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.552",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694578,1713221442561,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.561",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694579,1713221442570,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.570",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694582,1713221442579,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.579",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694585,1713221442588,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.588",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694588,1713221442597,"fUST",-525.07877069,0.0003041,2,"2024-04-15T22:50:42.597",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694590,1713221442606,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.606",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694595,1713221442644,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.644",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694596,1713221442653,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.653",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694597,1713221442664,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.664",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694598,1713221442674,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.674",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694599,1713221442683,"fUST",-736.71,0.0003041,7,"2024-04-15T22:50:42.683",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694600,1713221442692,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.692",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694601,1713221442701,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.701",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694602,1713221442711,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.711",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694603,1713221442719,"fUST",-500.0,0.0003041,7,"2024-04-15T22:50:42.719",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694604,1713221442728,"fUST",-161.0,0.00030411,2,"2024-04-15T22:50:42.728",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694605,1713221442737,"fUST",-166.666666,0.00030603,2,"2024-04-15T22:50:42.737",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694606,1713221442746,"fUST",-1378.88199519,0.0003061,2,"2024-04-15T22:50:42.746",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694608,1713221442755,"fUST",-500.0,0.00030683,7,"2024-04-15T22:50:42.755",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694610,1713221442764,"fUST",-2198.16,0.00030683,7,"2024-04-15T22:50:42.764",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694612,1713221442773,"fUST",-15950.24,0.00030683,7,"2024-04-15T22:50:42.773",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694614,1713221442782,"fUST",-4788.14,0.00030683,7,"2024-04-15T22:50:42.782",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694616,1713221442791,"fUST",-500.0,0.00030683,7,"2024-04-15T22:50:42.791",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694618,1713221442800,"fUST",-100694.78797388,0.00030684,5,"2024-04-15T22:50:42.800",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694619,1713221442809,"fUST",-810.58,0.00030684,7,"2024-04-15T22:50:42.809",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694620,1713221442818,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:42.818",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694621,1713221442826,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:42.826",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694622,1713221442835,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:42.835",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694623,1713221442844,"fUST",-669.09,0.00030684,7,"2024-04-15T22:50:42.844",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694624,1713221442853,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:42.853",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694625,1713221442862,"fUST",-1175.42,0.00030684,7,"2024-04-15T22:50:42.862",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694626,1713221442870,"fUST",-636.37,0.00030684,7,"2024-04-15T22:50:42.870",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694627,1713221442879,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:42.879",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694628,1713221442888,"fUST",-594.06,0.00030684,7,"2024-04-15T22:50:42.888",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694629,1713221442897,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:42.897",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694630,1713221442905,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:42.905",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694631,1713221442916,"fUST",-553.61509925,0.00030684,7,"2024-04-15T22:50:42.916",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694632,1713221442925,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:42.925",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694633,1713221442934,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:42.934",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694634,1713221442943,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:42.943",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694635,1713221442953,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:42.953",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694636,1713221442961,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:42.961",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694637,1713221442970,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:42.970",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694638,1713221442980,"fUST",-504.35,0.00030684,7,"2024-04-15T22:50:42.980",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694639,1713221442989,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:42.989",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694640,1713221442998,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:42.998",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694641,1713221443007,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.007",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694642,1713221443017,"fUST",-5437.54,0.00030684,7,"2024-04-15T22:50:43.017",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694643,1713221443026,"fUST",-517.96,0.00030684,7,"2024-04-15T22:50:43.026",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694644,1713221443035,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.035",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694645,1713221443045,"fUST",-757.64,0.00030684,7,"2024-04-15T22:50:43.045",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694646,1713221443056,"fUST",-930.44,0.00030684,7,"2024-04-15T22:50:43.056",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694647,1713221443065,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.065",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694648,1713221443074,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.074",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694650,1713221443083,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.083",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694652,1713221443092,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.092",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694654,1713221443101,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.101",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694656,1713221443109,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.109",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694658,1713221443118,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.118",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694660,1713221443127,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.127",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694662,1713221443136,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.136",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694664,1713221443144,"fUST",-523.24,0.00030684,7,"2024-04-15T22:50:43.144",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694666,1713221443153,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.153",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694668,1713221443162,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.162",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694670,1713221443170,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.170",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694672,1713221443179,"fUST",-1012.3,0.00030684,7,"2024-04-15T22:50:43.179",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694674,1713221443188,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.188",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694676,1713221443197,"fUST",-506.09760645,0.00030684,7,"2024-04-15T22:50:43.197",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694678,1713221443205,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.205",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694679,1713221443214,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.214",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694681,1713221443224,"fUST",-813.33,0.00030684,7,"2024-04-15T22:50:43.224",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694683,1713221443233,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.233",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694685,1713221443242,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.242",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694687,1713221443251,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.251",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694689,1713221443260,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.260",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694691,1713221443269,"fUST",-1185.24,0.00030684,7,"2024-04-15T22:50:43.269",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694693,1713221443279,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.279",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694695,1713221443289,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.289",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694698,1713221443298,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.298",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694700,1713221443307,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.307",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694701,1713221443316,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.316",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694703,1713221443326,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.326",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694705,1713221443334,"fUST",-400.22865089,0.00030684,7,"2024-04-15T22:50:43.334",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694708,1713221443344,"fUST",-984.53,0.00030684,7,"2024-04-15T22:50:43.344",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694712,1713221443353,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.353",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694717,1713221443363,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.363",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694721,1713221443373,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.373",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694723,1713221443383,"fUST",-716.89,0.00030684,7,"2024-04-15T22:50:43.383",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694726,1713221443392,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.392",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694730,1713221443401,"fUST",-1505.32,0.00030684,7,"2024-04-15T22:50:43.401",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694733,1713221443413,"fUST",-1191.97,0.00030684,7,"2024-04-15T22:50:43.413",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694735,1713221443423,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.423",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694737,1713221443433,"fUST",-2171.88,0.00030684,7,"2024-04-15T22:50:43.433",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694739,1713221443443,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.443",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694741,1713221443453,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.453",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694743,1713221443462,"fUST",-601.42,0.00030684,7,"2024-04-15T22:50:43.462",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694745,1713221443471,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.471",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694747,1713221443480,"fUST",-612.64,0.00030684,7,"2024-04-15T22:50:43.480",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694749,1713221443490,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.490",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694751,1713221443499,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.499",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694753,1713221443508,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.508",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694755,1713221443518,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.518",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694757,1713221443527,"fUST",-655.36,0.00030684,7,"2024-04-15T22:50:43.527",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694759,1713221443537,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.537",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694761,1713221443545,"fUST",-362.90591462,0.00030684,7,"2024-04-15T22:50:43.545",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694763,1713221443555,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.555",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694765,1713221443564,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.564",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694766,1713221443573,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.573",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694768,1713221443582,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.582",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694770,1713221443592,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.592",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694772,1713221443601,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.601",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694774,1713221443610,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.610",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694776,1713221443620,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.620",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694779,1713221443630,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.630",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694781,1713221443639,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.639",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694783,1713221443649,"fUST",-429.68498643,0.00030684,7,"2024-04-15T22:50:43.649",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694785,1713221443659,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.659",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694787,1713221443671,"fUST",-736.71,0.00030684,7,"2024-04-15T22:50:43.671",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694789,1713221443682,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.682",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694791,1713221443691,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.691",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694793,1713221443700,"fUST",-500.0,0.00030684,7,"2024-04-15T22:50:43.700",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694795,1713221443709,"fUST",-2198.16,0.00030957,7,"2024-04-15T22:50:43.709",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694797,1713221443719,"fUST",-15950.24,0.00030957,7,"2024-04-15T22:50:43.719",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694799,1713221443728,"fUST",-4788.14,0.00030957,7,"2024-04-15T22:50:43.728",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694801,1713221443737,"fUST",-500.0,0.00030957,7,"2024-04-15T22:50:43.737",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694803,1713221443747,"fUST",-810.58,0.00030958,7,"2024-04-15T22:50:43.747",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694805,1713221443755,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:43.755",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694807,1713221443764,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:43.764",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694809,1713221443774,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:43.774",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694811,1713221443783,"fUST",-669.09,0.00030958,7,"2024-04-15T22:50:43.783",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694812,1713221443792,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:43.792",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694814,1713221443801,"fUST",-1175.42,0.00030958,7,"2024-04-15T22:50:43.801",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694816,1713221443810,"fUST",-636.37,0.00030958,7,"2024-04-15T22:50:43.810",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694818,1713221443820,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:43.820",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694820,1713221443829,"fUST",-594.06,0.00030958,7,"2024-04-15T22:50:43.829",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694823,1713221443840,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:43.840",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694825,1713221443849,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:43.849",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694827,1713221443858,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:43.858",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694829,1713221443867,"fUST",-452.75061507,0.00030958,7,"2024-04-15T22:50:43.867",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694831,1713221443877,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:43.877",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694833,1713221443887,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:43.887",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694835,1713221443895,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:43.895",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694837,1713221443905,"fUST",-504.35,0.00030958,7,"2024-04-15T22:50:43.905",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694839,1713221443915,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:43.915",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694841,1713221443928,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:43.928",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694843,1713221443937,"fUST",-5437.54,0.00030958,7,"2024-04-15T22:50:43.937",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694845,1713221443947,"fUST",-517.96,0.00030958,7,"2024-04-15T22:50:43.947",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694847,1713221443956,"fUST",-757.64,0.00030958,7,"2024-04-15T22:50:43.956",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694849,1713221443966,"fUST",-930.44,0.00030958,7,"2024-04-15T22:50:43.966",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694851,1713221443975,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:43.975",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694853,1713221443985,"fUST",-291.27222776,0.00030958,7,"2024-04-15T22:50:43.985",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694855,1713221443995,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:43.995",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694857,1713221444004,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.004",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694859,1713221444013,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.013",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694861,1713221444023,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.023",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694863,1713221444032,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.032",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694865,1713221444041,"fUST",-523.24,0.00030958,7,"2024-04-15T22:50:44.041",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694867,1713221444050,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.050",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694869,1713221444059,"fUST",-375.75248803,0.00030958,7,"2024-04-15T22:50:44.059",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694871,1713221444068,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.068",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694873,1713221444078,"fUST",-1012.3,0.00030958,7,"2024-04-15T22:50:44.078",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694875,1713221444087,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.087",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694877,1713221444096,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.096",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694879,1713221444105,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.105",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694881,1713221444115,"fUST",-813.33,0.00030958,7,"2024-04-15T22:50:44.115",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694883,1713221444124,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.124",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694885,1713221444133,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.133",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694887,1713221444142,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.142",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694889,1713221444151,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.151",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694891,1713221444161,"fUST",-1185.24,0.00030958,7,"2024-04-15T22:50:44.161",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694893,1713221444171,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.171",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694895,1713221444180,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.180",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694897,1713221444190,"fUST",-984.53,0.00030958,7,"2024-04-15T22:50:44.190",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694899,1713221444199,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.199",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694901,1713221444208,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.208",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694903,1713221444217,"fUST",-716.89,0.00030958,7,"2024-04-15T22:50:44.217",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694905,1713221444226,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.226",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694907,1713221444236,"fUST",-1505.32,0.00030958,7,"2024-04-15T22:50:44.236",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694909,1713221444245,"fUST",-1191.97,0.00030958,7,"2024-04-15T22:50:44.245",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694911,1713221444254,"fUST",-2171.88,0.00030958,7,"2024-04-15T22:50:44.254",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694913,1713221444263,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.263",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694915,1713221444273,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.273",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694918,1713221444282,"fUST",-601.42,0.00030958,7,"2024-04-15T22:50:44.282",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694920,1713221444292,"fUST",-612.64,0.00030958,7,"2024-04-15T22:50:44.292",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694922,1713221444301,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.301",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694924,1713221444310,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.310",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694926,1713221444320,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.320",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694928,1713221444329,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.329",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694930,1713221444338,"fUST",-655.36,0.00030958,7,"2024-04-15T22:50:44.338",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694932,1713221444347,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.347",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694934,1713221444357,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.357",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694936,1713221444366,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.366",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694938,1713221444375,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.375",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694940,1713221444384,"fUST",-154.78905102,0.00030958,7,"2024-04-15T22:50:44.384",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694942,1713221444394,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.394",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694944,1713221444403,"fUST",-315.08188368,0.00030958,7,"2024-04-15T22:50:44.403",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694946,1713221444412,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.412",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694947,1713221444422,"fUST",-217.98522999,0.00030958,7,"2024-04-15T22:50:44.422",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694950,1713221444432,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.432",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694951,1713221444441,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.441",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694952,1713221444450,"fUST",-736.71,0.00030958,7,"2024-04-15T22:50:44.450",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694953,1713221444459,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.459",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694954,1713221444468,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.468",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694955,1713221444477,"fUST",-500.0,0.00030958,7,"2024-04-15T22:50:44.477",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694956,1713221444486,"fUST",-10625.72892433,0.00031,5,"2024-04-15T22:50:44.486",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694957,1713221444494,"fUST",-2198.16,0.00031231,7,"2024-04-15T22:50:44.494",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694958,1713221444503,"fUST",-15950.24,0.00031231,7,"2024-04-15T22:50:44.503",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694959,1713221444512,"fUST",-4788.14,0.00031231,7,"2024-04-15T22:50:44.512",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694960,1713221444521,"fUST",-810.58,0.00031232,7,"2024-04-15T22:50:44.521",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694961,1713221444530,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:44.530",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694962,1713221444539,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:44.539",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694963,1713221444548,"fUST",-443.06629745,0.00031232,7,"2024-04-15T22:50:44.548",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694964,1713221444557,"fUST",-669.09,0.00031232,7,"2024-04-15T22:50:44.557",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694965,1713221444566,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:44.566",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694966,1713221444574,"fUST",-1175.42,0.00031232,7,"2024-04-15T22:50:44.574",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694967,1713221444583,"fUST",-636.37,0.00031232,7,"2024-04-15T22:50:44.583",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694968,1713221444592,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:44.592",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694969,1713221444601,"fUST",-594.06,0.00031232,7,"2024-04-15T22:50:44.601",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694970,1713221444610,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:44.610",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694971,1713221444619,"fUST",-344.92941256,0.00031232,7,"2024-04-15T22:50:44.619",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694972,1713221444628,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:44.628",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694973,1713221444637,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:44.637",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694974,1713221444646,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:44.646",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694975,1713221444655,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:44.655",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694976,1713221444665,"fUST",-504.35,0.00031232,7,"2024-04-15T22:50:44.665",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694977,1713221444676,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:44.676",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694978,1713221444685,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:44.685",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694979,1713221444694,"fUST",-5437.54,0.00031232,7,"2024-04-15T22:50:44.694",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694980,1713221444704,"fUST",-517.96,0.00031232,7,"2024-04-15T22:50:44.704",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694982,1713221444714,"fUST",-757.64,0.00031232,7,"2024-04-15T22:50:44.714",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694984,1713221444723,"fUST",-930.44,0.00031232,7,"2024-04-15T22:50:44.723",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694986,1713221444732,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:44.732",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694988,1713221444741,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:44.741",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694990,1713221444752,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:44.752",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694992,1713221444761,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:44.761",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694994,1713221444770,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:44.770",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694996,1713221444779,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:44.779",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322694998,1713221444788,"fUST",-523.24,0.00031232,7,"2024-04-15T22:50:44.788",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695000,1713221444798,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:44.798",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695002,1713221444807,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:44.807",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695004,1713221444816,"fUST",-1012.3,0.00031232,7,"2024-04-15T22:50:44.816",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695006,1713221444825,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:44.825",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695008,1713221444834,"fUST",-642.63,0.00031232,7,"2024-04-15T22:50:44.834",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695010,1713221444844,"fUST",-813.33,0.00031232,7,"2024-04-15T22:50:44.844",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695012,1713221444853,"fUST",-523.24,0.00031232,7,"2024-04-15T22:50:44.853",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695014,1713221444862,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:44.862",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695016,1713221444871,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:44.871",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695018,1713221444880,"fUST",-1185.24,0.00031232,7,"2024-04-15T22:50:44.880",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695020,1713221444890,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:44.890",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695022,1713221444899,"fUST",-984.53,0.00031232,7,"2024-04-15T22:50:44.899",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695024,1713221444909,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:44.909",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695026,1713221444918,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:44.918",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695028,1713221444927,"fUST",-716.89,0.00031232,7,"2024-04-15T22:50:44.927",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695030,1713221444936,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:44.936",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695032,1713221444946,"fUST",-1505.32,0.00031232,7,"2024-04-15T22:50:44.946",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695034,1713221444955,"fUST",-1191.97,0.00031232,7,"2024-04-15T22:50:44.955",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695035,1713221444964,"fUST",-2171.88,0.00031232,7,"2024-04-15T22:50:44.964",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695037,1713221444973,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:44.973",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695039,1713221444982,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:44.982",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695041,1713221444992,"fUST",-601.42,0.00031232,7,"2024-04-15T22:50:44.992",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695043,1713221445002,"fUST",-612.64,0.00031232,7,"2024-04-15T22:50:45.002",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695045,1713221445011,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:45.011",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695046,1713221445020,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:45.020",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695048,1713221445030,"fUST",-655.36,0.00031232,7,"2024-04-15T22:50:45.030",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695050,1713221445040,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:45.040",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695051,1713221445049,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:45.049",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695052,1713221445058,"fUST",-465.84,0.00031232,7,"2024-04-15T22:50:45.058",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695053,1713221445067,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:45.067",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695054,1713221445077,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:45.077",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695055,1713221445086,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:45.086",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695056,1713221445094,"fUST",-736.71,0.00031232,7,"2024-04-15T22:50:45.094",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695057,1713221445104,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:45.104",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695058,1713221445114,"fUST",-500.0,0.00031232,7,"2024-04-15T22:50:45.114",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695059,1713221445123,"fUST",-2000.0,0.000315,4,"2024-04-15T22:50:45.123",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695060,1713221445132,"fUST",-2000.0,0.000315,4,"2024-04-15T22:50:45.132",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695061,1713221445141,"fUST",-2000.0,0.000315,4,"2024-04-15T22:50:45.141",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695062,1713221445150,"fUST",-2000.0,0.000315,4,"2024-04-15T22:50:45.150",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695063,1713221445160,"fUST",-15950.24,0.00031505,7,"2024-04-15T22:50:45.160",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695064,1713221445170,"fUST",-4788.14,0.00031505,7,"2024-04-15T22:50:45.170",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695065,1713221445179,"fUST",-810.58,0.00031506,7,"2024-04-15T22:50:45.179",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695066,1713221445189,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.189",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695067,1713221445198,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.198",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695068,1713221445207,"fUST",-669.09,0.00031506,7,"2024-04-15T22:50:45.207",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695069,1713221445216,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.216",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695070,1713221445225,"fUST",-1175.42,0.00031506,7,"2024-04-15T22:50:45.225",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695071,1713221445235,"fUST",-636.37,0.00031506,7,"2024-04-15T22:50:45.235",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695072,1713221445245,"fUST",-304.229553,0.00031506,7,"2024-04-15T22:50:45.245",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695073,1713221445254,"fUST",-594.06,0.00031506,7,"2024-04-15T22:50:45.254",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695074,1713221445263,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.263",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695075,1713221445272,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.272",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695076,1713221445282,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.282",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695077,1713221445292,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.292",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695078,1713221445302,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.302",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695079,1713221445311,"fUST",-504.35,0.00031506,7,"2024-04-15T22:50:45.311",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695080,1713221445321,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.321",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695081,1713221445331,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.331",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695082,1713221445340,"fUST",-5437.54,0.00031506,7,"2024-04-15T22:50:45.340",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695083,1713221445350,"fUST",-517.96,0.00031506,7,"2024-04-15T22:50:45.350",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695084,1713221445360,"fUST",-757.64,0.00031506,7,"2024-04-15T22:50:45.360",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695085,1713221445369,"fUST",-930.44,0.00031506,7,"2024-04-15T22:50:45.369",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695086,1713221445378,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.378",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695087,1713221445388,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.388",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695088,1713221445398,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.398",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695089,1713221445407,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.407",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695090,1713221445418,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.418",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695091,1713221445428,"fUST",-302.60941132,0.00031506,7,"2024-04-15T22:50:45.428",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695092,1713221445437,"fUST",-523.24,0.00031506,7,"2024-04-15T22:50:45.437",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695093,1713221445447,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.447",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695094,1713221445456,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.456",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695095,1713221445466,"fUST",-1012.3,0.00031506,7,"2024-04-15T22:50:45.466",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695096,1713221445475,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.475",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695097,1713221445485,"fUST",-813.33,0.00031506,7,"2024-04-15T22:50:45.485",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695098,1713221445495,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.495",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695099,1713221445505,"fUST",-1185.24,0.00031506,7,"2024-04-15T22:50:45.505",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695100,1713221445514,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.514",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695101,1713221445524,"fUST",-984.53,0.00031506,7,"2024-04-15T22:50:45.524",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695102,1713221445640,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.640",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695103,1713221445650,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.650",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695104,1713221445659,"fUST",-716.89,0.00031506,7,"2024-04-15T22:50:45.659",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695105,1713221445673,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.673",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695106,1713221445684,"fUST",-1505.32,0.00031506,7,"2024-04-15T22:50:45.684",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695107,1713221445693,"fUST",-1191.97,0.00031506,7,"2024-04-15T22:50:45.693",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695108,1713221445702,"fUST",-2171.88,0.00031506,7,"2024-04-15T22:50:45.702",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695109,1713221445711,"fUST",-532.54019306,0.00031506,7,"2024-04-15T22:50:45.711",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695110,1713221445723,"fUST",-597.71,0.00031506,7,"2024-04-15T22:50:45.723",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695111,1713221445732,"fUST",-601.42,0.00031506,7,"2024-04-15T22:50:45.732",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695112,1713221445740,"fUST",-612.64,0.00031506,7,"2024-04-15T22:50:45.740",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695113,1713221445750,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.750",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695114,1713221445760,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.760",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695116,1713221445769,"fUST",-655.36,0.00031506,7,"2024-04-15T22:50:45.769",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695117,1713221445778,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.778",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695118,1713221445787,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.787",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695119,1713221445796,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.796",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695120,1713221445805,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.805",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695121,1713221445814,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.814",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695122,1713221445823,"fUST",-736.71,0.00031506,7,"2024-04-15T22:50:45.823",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695123,1713221445832,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.832",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695124,1713221445842,"fUST",-500.0,0.00031506,7,"2024-04-15T22:50:45.842",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695125,1713221445851,"fUST",-577.60860636,0.00031608,5,"2024-04-15T22:50:45.851",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695126,1713221445861,"fUST",-161.0,0.00031644,2,"2024-04-15T22:50:45.861",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695127,1713221445870,"fUST",-823.0,0.00031658,2,"2024-04-15T22:50:45.870",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695128,1713221445879,"fUST",-1378.88199519,0.0003168,2,"2024-04-15T22:50:45.879",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695129,1713221445888,"fUST",-2198.16,0.00031778,7,"2024-04-15T22:50:45.888",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695130,1713221445897,"fUST",-15950.24,0.00031779,7,"2024-04-15T22:50:45.897",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695131,1713221445907,"fUST",-15950.24,0.00031779,7,"2024-04-15T22:50:45.907",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695132,1713221445916,"fUST",-15950.24,0.00031779,7,"2024-04-15T22:50:45.916",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695133,1713221445925,"fUST",-15950.24,0.00031779,7,"2024-04-15T22:50:45.925",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695134,1713221445934,"fUST",-4788.14,0.00031779,7,"2024-04-15T22:50:45.934",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695135,1713221445944,"fUST",-810.58,0.0003178,7,"2024-04-15T22:50:45.944",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695136,1713221445953,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:45.953",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695137,1713221445962,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:45.962",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695138,1713221445971,"fUST",-669.09,0.0003178,7,"2024-04-15T22:50:45.971",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695139,1713221445980,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:45.980",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695140,1713221445989,"fUST",-1175.42,0.0003178,7,"2024-04-15T22:50:45.989",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695141,1713221445998,"fUST",-636.37,0.0003178,7,"2024-04-15T22:50:45.998",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695142,1713221446007,"fUST",-594.06,0.0003178,7,"2024-04-15T22:50:46.007",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695143,1713221446017,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:46.017",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695144,1713221446026,"fUST",-2302.29294917,0.0003178,4,"2024-04-15T22:50:46.026",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695145,1713221446035,"fUST",-19063.49969201,0.0003178,4,"2024-04-15T22:50:46.035",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695146,1713221446045,"fUST",-100339.43421872,0.0003178,30,"2024-04-15T22:50:46.045",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695147,1713221446054,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:46.054",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695148,1713221446063,"fUST",-346.66789349,0.0003178,4,"2024-04-15T22:50:46.063",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695149,1713221446073,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:46.073",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695150,1713221446082,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:46.082",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695151,1713221446091,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:46.091",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695152,1713221446100,"fUST",-504.35,0.0003178,7,"2024-04-15T22:50:46.100",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695153,1713221446109,"fUST",-620.21446585,0.0003178,7,"2024-04-15T22:50:46.109",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695154,1713221446118,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:46.118",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695155,1713221446128,"fUST",-5437.54,0.0003178,7,"2024-04-15T22:50:46.128",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695156,1713221446137,"fUST",-517.96,0.0003178,7,"2024-04-15T22:50:46.137",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695157,1713221446146,"fUST",-757.64,0.0003178,7,"2024-04-15T22:50:46.146",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695158,1713221446156,"fUST",-930.44,0.0003178,7,"2024-04-15T22:50:46.156",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695159,1713221446166,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:46.166",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695160,1713221446175,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:46.175",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695161,1713221446184,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:46.184",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695162,1713221446194,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:46.194",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695164,1713221446203,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:46.203",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695167,1713221446212,"fUST",-523.24,0.0003178,7,"2024-04-15T22:50:46.212",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695169,1713221446221,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:46.221",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695172,1713221446231,"fUST",-4846.42835322,0.0003178,5,"2024-04-15T22:50:46.231",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695175,1713221446240,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:46.240",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695178,1713221446249,"fUST",-1012.3,0.0003178,7,"2024-04-15T22:50:46.249",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695181,1713221446258,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:46.258",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695183,1713221446267,"fUST",-813.33,0.0003178,7,"2024-04-15T22:50:46.267",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695185,1713221446276,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:46.276",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695187,1713221446285,"fUST",-1185.24,0.0003178,7,"2024-04-15T22:50:46.285",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695188,1713221446295,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:46.295",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695189,1713221446305,"fUST",-984.53,0.0003178,7,"2024-04-15T22:50:46.305",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695190,1713221446314,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:46.314",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695191,1713221446324,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:46.324",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695192,1713221446334,"fUST",-716.89,0.0003178,7,"2024-04-15T22:50:46.334",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695193,1713221446344,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:46.344",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695194,1713221446353,"fUST",-1505.32,0.0003178,7,"2024-04-15T22:50:46.353",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695195,1713221446362,"fUST",-1191.97,0.0003178,7,"2024-04-15T22:50:46.362",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695196,1713221446371,"fUST",-2171.88,0.0003178,7,"2024-04-15T22:50:46.371",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695197,1713221446380,"fUST",-601.42,0.0003178,7,"2024-04-15T22:50:46.380",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695198,1713221446389,"fUST",-612.64,0.0003178,7,"2024-04-15T22:50:46.389",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695199,1713221446399,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:46.399",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695200,1713221446408,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:46.408",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695201,1713221446418,"fUST",-655.36,0.0003178,7,"2024-04-15T22:50:46.418",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695202,1713221446427,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:46.427",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695203,1713221446436,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:46.436",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695204,1713221446446,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:46.446",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695205,1713221446456,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:46.456",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695206,1713221446466,"fUST",-736.71,0.0003178,7,"2024-04-15T22:50:46.466",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695207,1713221446475,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:46.475",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695208,1713221446484,"fUST",-151.0,0.0003178,2,"2024-04-15T22:50:46.484",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695209,1713221446494,"fUST",-500.0,0.0003178,7,"2024-04-15T22:50:46.494",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695210,1713221446503,"fUST",-154.84515485,0.0003189,10,"2024-04-15T22:50:46.503",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695211,1713221446512,"fUST",-153.0,0.00031948,2,"2024-04-15T22:50:46.512",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695212,1713221446522,"fUST",-153.0,0.00031948,2,"2024-04-15T22:50:46.522",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695213,1713221446531,"fUST",-153.0,0.0003195,2,"2024-04-15T22:50:46.531",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695214,1713221446540,"fUST",-153.0,0.0003195,2,"2024-04-15T22:50:46.540",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695215,1713221446549,"fUST",-153.0,0.0003195,2,"2024-04-15T22:50:46.549",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695216,1713221446558,"fUST",-477.9245397,0.0003195,2,"2024-04-15T22:50:46.558",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695217,1713221446567,"fUST",-153.0,0.0003195,2,"2024-04-15T22:50:46.567",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695218,1713221446576,"fUST",-153.0,0.0003195,2,"2024-04-15T22:50:46.576",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695219,1713221446585,"fUST",-153.0,0.0003195,2,"2024-04-15T22:50:46.585",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695220,1713221446595,"fUST",-191.09643603,0.00032,4,"2024-04-15T22:50:46.595",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695221,1713221446604,"fUST",-223.432,0.00032018,2,"2024-04-15T22:50:46.604",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695222,1713221446613,"fUST",-2198.16,0.00032052,7,"2024-04-15T22:50:46.613",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695223,1713221446623,"fUST",-154.76784823,0.00032053,4,"2024-04-15T22:50:46.623",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695224,1713221446632,"fUST",-154.76784823,0.00032053,4,"2024-04-15T22:50:46.632",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695225,1713221446642,"fUST",-15950.24,0.00032053,7,"2024-04-15T22:50:46.642",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695226,1713221446651,"fUST",-4788.14,0.00032053,7,"2024-04-15T22:50:46.651",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695227,1713221446661,"fUST",-810.58,0.00032054,7,"2024-04-15T22:50:46.661",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695228,1713221446675,"fUST",-500.0,0.00032054,7,"2024-04-15T22:50:46.675",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695229,1713221446684,"fUST",-348.91258741,0.00032054,7,"2024-04-15T22:50:46.684",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695230,1713221446693,"fUST",-669.09,0.00032054,7,"2024-04-15T22:50:46.693",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695231,1713221446702,"fUST",-335.70280328,0.00032054,7,"2024-04-15T22:50:46.702",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695232,1713221446711,"fUST",-1175.42,0.00032054,7,"2024-04-15T22:50:46.711",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695233,1713221446721,"fUST",-636.37,0.00032054,7,"2024-04-15T22:50:46.721",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695234,1713221446731,"fUST",-594.06,0.00032054,7,"2024-04-15T22:50:46.731",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695235,1713221446740,"fUST",-500.0,0.00032054,7,"2024-04-15T22:50:46.740",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695236,1713221446751,"fUST",-500.0,0.00032054,7,"2024-04-15T22:50:46.751",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695237,1713221446761,"fUST",-500.0,0.00032054,7,"2024-04-15T22:50:46.761",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695238,1713221446771,"fUST",-500.0,0.00032054,7,"2024-04-15T22:50:46.771",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695239,1713221446780,"fUST",-500.0,0.00032054,7,"2024-04-15T22:50:46.780",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695240,1713221446789,"fUST",-504.35,0.00032054,7,"2024-04-15T22:50:46.789",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695241,1713221446798,"fUST",-500.0,0.00032054,7,"2024-04-15T22:50:46.798",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695242,1713221446807,"fUST",-5437.54,0.00032054,7,"2024-04-15T22:50:46.807",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695243,1713221446816,"fUST",-517.96,0.00032054,7,"2024-04-15T22:50:46.816",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695244,1713221446826,"fUST",-757.64,0.00032054,7,"2024-04-15T22:50:46.826",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695245,1713221446835,"fUST",-930.44,0.00032054,7,"2024-04-15T22:50:46.835",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695246,1713221446845,"fUST",-500.0,0.00032054,7,"2024-04-15T22:50:46.845",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695247,1713221446854,"fUST",-500.0,0.00032054,7,"2024-04-15T22:50:46.854",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695248,1713221446864,"fUST",-500.0,0.00032054,7,"2024-04-15T22:50:46.864",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695249,1713221446872,"fUST",-500.0,0.00032054,7,"2024-04-15T22:50:46.872",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695250,1713221446881,"fUST",-500.0,0.00032054,7,"2024-04-15T22:50:46.881",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695251,1713221446890,"fUST",-523.24,0.00032054,7,"2024-04-15T22:50:46.890",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695252,1713221446900,"fUST",-500.0,0.00032054,7,"2024-04-15T22:50:46.900",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695253,1713221446909,"fUST",-467.5,0.00032054,7,"2024-04-15T22:50:46.909",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695254,1713221446920,"fUST",-1012.3,0.00032054,7,"2024-04-15T22:50:46.920",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695255,1713221446929,"fUST",-392.92,0.00032054,7,"2024-04-15T22:50:46.929",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695256,1713221446939,"fUST",-813.33,0.00032054,7,"2024-04-15T22:50:46.939",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695257,1713221446948,"fUST",-433.4316963,0.00032054,7,"2024-04-15T22:50:46.948",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695258,1713221446957,"fUST",-1185.24,0.00032054,7,"2024-04-15T22:50:46.957",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695259,1713221446966,"fUST",-500.0,0.00032054,7,"2024-04-15T22:50:46.966",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695260,1713221446975,"fUST",-984.53,0.00032054,7,"2024-04-15T22:50:46.975",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695261,1713221446984,"fUST",-500.0,0.00032054,7,"2024-04-15T22:50:46.984",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695262,1713221446993,"fUST",-500.0,0.00032054,7,"2024-04-15T22:50:46.993",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695263,1713221447003,"fUST",-716.89,0.00032054,7,"2024-04-15T22:50:47.003",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695264,1713221447012,"fUST",-500.0,0.00032054,7,"2024-04-15T22:50:47.012",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695265,1713221447020,"fUST",-1505.32,0.00032054,7,"2024-04-15T22:50:47.020",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695266,1713221447029,"fUST",-1191.97,0.00032054,7,"2024-04-15T22:50:47.029",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695267,1713221447038,"fUST",-2171.88,0.00032054,7,"2024-04-15T22:50:47.038",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695268,1713221447047,"fUST",-601.42,0.00032054,7,"2024-04-15T22:50:47.047",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695269,1713221447056,"fUST",-612.64,0.00032054,7,"2024-04-15T22:50:47.056",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695270,1713221447065,"fUST",-500.0,0.00032054,7,"2024-04-15T22:50:47.065",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695271,1713221447074,"fUST",-500.0,0.00032054,7,"2024-04-15T22:50:47.074",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695272,1713221447083,"fUST",-655.36,0.00032054,7,"2024-04-15T22:50:47.083",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695273,1713221447092,"fUST",-151.0,0.00032054,2,"2024-04-15T22:50:47.092",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695274,1713221447101,"fUST",-151.0,0.00032054,2,"2024-04-15T22:50:47.101",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695275,1713221447110,"fUST",-500.0,0.00032054,7,"2024-04-15T22:50:47.110",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695276,1713221447119,"fUST",-500.0,0.00032054,7,"2024-04-15T22:50:47.119",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695277,1713221447129,"fUST",-6250.361279,0.00032054,2,"2024-04-15T22:50:47.129",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695278,1713221447137,"fUST",-6250.361279,0.00032054,2,"2024-04-15T22:50:47.137",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695279,1713221447147,"fUST",-500.0,0.00032054,7,"2024-04-15T22:50:47.147",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695280,1713221447156,"fUST",-500.0,0.00032054,7,"2024-04-15T22:50:47.156",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695281,1713221447166,"fUST",-736.71,0.00032054,7,"2024-04-15T22:50:47.166",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695282,1713221447175,"fUST",-500.0,0.00032054,7,"2024-04-15T22:50:47.175",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695283,1713221447185,"fUST",-631.03980799,0.00032091,2,"2024-04-15T22:50:47.185",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695284,1713221447194,"fUST",-2198.16,0.00032326,7,"2024-04-15T22:50:47.194",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695285,1713221447203,"fUST",-15950.24,0.00032327,7,"2024-04-15T22:50:47.203",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695286,1713221447212,"fUST",-4788.14,0.00032327,7,"2024-04-15T22:50:47.212",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695287,1713221447221,"fUST",-810.58,0.00032328,7,"2024-04-15T22:50:47.221",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695288,1713221447230,"fUST",-500.0,0.00032328,7,"2024-04-15T22:50:47.230",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695289,1713221447239,"fUST",-669.09,0.00032328,7,"2024-04-15T22:50:47.239",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695290,1713221447248,"fUST",-1175.42,0.00032328,7,"2024-04-15T22:50:47.248",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695291,1713221447258,"fUST",-636.37,0.00032328,7,"2024-04-15T22:50:47.258",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695292,1713221447267,"fUST",-594.06,0.00032328,7,"2024-04-15T22:50:47.267",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695293,1713221447276,"fUST",-500.0,0.00032328,7,"2024-04-15T22:50:47.276",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695294,1713221447285,"fUST",-500.0,0.00032328,7,"2024-04-15T22:50:47.285",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695295,1713221447294,"fUST",-500.0,0.00032328,7,"2024-04-15T22:50:47.294",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695296,1713221447303,"fUST",-500.0,0.00032328,7,"2024-04-15T22:50:47.303",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695297,1713221447312,"fUST",-500.0,0.00032328,7,"2024-04-15T22:50:47.312",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695298,1713221447321,"fUST",-504.35,0.00032328,7,"2024-04-15T22:50:47.321",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695299,1713221447330,"fUST",-500.0,0.00032328,7,"2024-04-15T22:50:47.330",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695300,1713221447339,"fUST",-5437.54,0.00032328,7,"2024-04-15T22:50:47.339",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695301,1713221447348,"fUST",-517.96,0.00032328,7,"2024-04-15T22:50:47.348",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695302,1713221447358,"fUST",-757.64,0.00032328,7,"2024-04-15T22:50:47.358",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695303,1713221447366,"fUST",-930.44,0.00032328,7,"2024-04-15T22:50:47.366",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695304,1713221447375,"fUST",-500.0,0.00032328,7,"2024-04-15T22:50:47.375",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695305,1713221447384,"fUST",-280.99,0.00032328,7,"2024-04-15T22:50:47.384",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695306,1713221447393,"fUST",-500.0,0.00032328,7,"2024-04-15T22:50:47.393",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695307,1713221447403,"fUST",-500.0,0.00032328,7,"2024-04-15T22:50:47.403",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695308,1713221447412,"fUST",-500.0,0.00032328,7,"2024-04-15T22:50:47.412",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695309,1713221447423,"fUST",-523.24,0.00032328,7,"2024-04-15T22:50:47.423",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695310,1713221447432,"fUST",-500.0,0.00032328,7,"2024-04-15T22:50:47.432",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695311,1713221447441,"fUST",-1012.3,0.00032328,7,"2024-04-15T22:50:47.441",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695312,1713221447450,"fUST",-813.33,0.00032328,7,"2024-04-15T22:50:47.450",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695313,1713221447459,"fUST",-1185.24,0.00032328,7,"2024-04-15T22:50:47.459",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695314,1713221447468,"fUST",-500.0,0.00032328,7,"2024-04-15T22:50:47.468",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695315,1713221447477,"fUST",-984.53,0.00032328,7,"2024-04-15T22:50:47.477",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695316,1713221447486,"fUST",-252.0,0.00032328,7,"2024-04-15T22:50:47.486",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695317,1713221447496,"fUST",-500.0,0.00032328,7,"2024-04-15T22:50:47.496",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695318,1713221447505,"fUST",-716.89,0.00032328,7,"2024-04-15T22:50:47.505",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695319,1713221447515,"fUST",-500.0,0.00032328,7,"2024-04-15T22:50:47.515",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695320,1713221447524,"fUST",-1505.32,0.00032328,7,"2024-04-15T22:50:47.524",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695321,1713221447533,"fUST",-1191.97,0.00032328,7,"2024-04-15T22:50:47.533",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695322,1713221447543,"fUST",-2171.88,0.00032328,7,"2024-04-15T22:50:47.543",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695323,1713221447552,"fUST",-601.42,0.00032328,7,"2024-04-15T22:50:47.552",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695324,1713221447561,"fUST",-612.64,0.00032328,7,"2024-04-15T22:50:47.561",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695325,1713221447571,"fUST",-500.0,0.00032328,7,"2024-04-15T22:50:47.571",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695327,1713221447580,"fUST",-500.0,0.00032328,7,"2024-04-15T22:50:47.580",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695329,1713221447589,"fUST",-655.36,0.00032328,7,"2024-04-15T22:50:47.589",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695331,1713221447598,"fUST",-500.0,0.00032328,7,"2024-04-15T22:50:47.598",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695333,1713221447607,"fUST",-500.0,0.00032328,7,"2024-04-15T22:50:47.607",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695335,1713221447619,"fUST",-500.0,0.00032328,7,"2024-04-15T22:50:47.619",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695337,1713221447629,"fUST",-500.0,0.00032328,7,"2024-04-15T22:50:47.629",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695339,1713221447639,"fUST",-736.71,0.00032328,7,"2024-04-15T22:50:47.639",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695341,1713221447650,"fUST",-500.0,0.00032328,7,"2024-04-15T22:50:47.650",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695343,1713221447660,"fUST",-586.0,0.000326,2,"2024-04-15T22:50:47.660",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695346,1713221447679,"fUST",-186.00172497,0.00032601,4,"2024-04-15T22:50:47.679",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695347,1713221447688,"fUST",-2198.16,0.00032601,7,"2024-04-15T22:50:47.688",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695349,1713221447698,"fUST",-15950.24,0.00032601,7,"2024-04-15T22:50:47.698",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695352,1713221447708,"fUST",-4788.14,0.00032601,7,"2024-04-15T22:50:47.708",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695353,1713221447717,"fUST",-810.58,0.00032602,7,"2024-04-15T22:50:47.717",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695355,1713221447726,"fUST",-500.0,0.00032602,7,"2024-04-15T22:50:47.726",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695357,1713221447736,"fUST",-669.09,0.00032602,7,"2024-04-15T22:50:47.736",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695360,1713221447746,"fUST",-1175.42,0.00032602,7,"2024-04-15T22:50:47.746",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695361,1713221447755,"fUST",-636.37,0.00032602,7,"2024-04-15T22:50:47.755",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695363,1713221447765,"fUST",-594.06,0.00032602,7,"2024-04-15T22:50:47.765",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695365,1713221447774,"fUST",-500.0,0.00032602,7,"2024-04-15T22:50:47.774",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695368,1713221447783,"fUST",-500.0,0.00032602,7,"2024-04-15T22:50:47.783",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695369,1713221447792,"fUST",-500.0,0.00032602,7,"2024-04-15T22:50:47.792",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695371,1713221447801,"fUST",-500.0,0.00032602,7,"2024-04-15T22:50:47.801",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695373,1713221447810,"fUST",-500.0,0.00032602,7,"2024-04-15T22:50:47.810",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695375,1713221447819,"fUST",-504.35,0.00032602,7,"2024-04-15T22:50:47.819",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695377,1713221447829,"fUST",-500.0,0.00032602,7,"2024-04-15T22:50:47.829",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695379,1713221447838,"fUST",-5437.54,0.00032602,7,"2024-04-15T22:50:47.838",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695381,1713221447847,"fUST",-517.96,0.00032602,7,"2024-04-15T22:50:47.847",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695383,1713221447856,"fUST",-757.64,0.00032602,7,"2024-04-15T22:50:47.856",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695385,1713221447866,"fUST",-930.44,0.00032602,7,"2024-04-15T22:50:47.866",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695387,1713221447875,"fUST",-500.0,0.00032602,7,"2024-04-15T22:50:47.875",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695389,1713221447884,"fUST",-500.0,0.00032602,7,"2024-04-15T22:50:47.884",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695391,1713221447894,"fUST",-500.0,0.00032602,7,"2024-04-15T22:50:47.894",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695393,1713221447903,"fUST",-500.0,0.00032602,7,"2024-04-15T22:50:47.903",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695395,1713221447912,"fUST",-523.24,0.00032602,7,"2024-04-15T22:50:47.912",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695397,1713221447923,"fUST",-500.0,0.00032602,7,"2024-04-15T22:50:47.923",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695399,1713221447932,"fUST",-1012.3,0.00032602,7,"2024-04-15T22:50:47.932",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695401,1713221447941,"fUST",-813.33,0.00032602,7,"2024-04-15T22:50:47.941",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695403,1713221447950,"fUST",-1185.24,0.00032602,7,"2024-04-15T22:50:47.950",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695405,1713221447960,"fUST",-500.0,0.00032602,7,"2024-04-15T22:50:47.960",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695407,1713221447969,"fUST",-984.53,0.00032602,7,"2024-04-15T22:50:47.969",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695408,1713221447979,"fUST",-500.0,0.00032602,7,"2024-04-15T22:50:47.979",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695409,1713221447988,"fUST",-716.89,0.00032602,7,"2024-04-15T22:50:47.988",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695410,1713221447997,"fUST",-500.0,0.00032602,7,"2024-04-15T22:50:47.997",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695412,1713221448006,"fUST",-1505.32,0.00032602,7,"2024-04-15T22:50:48.006",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695414,1713221448015,"fUST",-1191.97,0.00032602,7,"2024-04-15T22:50:48.015",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695416,1713221448024,"fUST",-2171.88,0.00032602,7,"2024-04-15T22:50:48.024",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695418,1713221448033,"fUST",-601.42,0.00032602,7,"2024-04-15T22:50:48.033",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695420,1713221448042,"fUST",-612.64,0.00032602,7,"2024-04-15T22:50:48.042",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695422,1713221448051,"fUST",-500.0,0.00032602,7,"2024-04-15T22:50:48.051",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695424,1713221448061,"fUST",-328.00133922,0.00032602,7,"2024-04-15T22:50:48.061",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695426,1713221448070,"fUST",-655.36,0.00032602,7,"2024-04-15T22:50:48.070",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695428,1713221448079,"fUST",-500.0,0.00032602,7,"2024-04-15T22:50:48.079",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695429,1713221448089,"fUST",-500.0,0.00032602,7,"2024-04-15T22:50:48.089",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695432,1713221448099,"fUST",-500.0,0.00032602,7,"2024-04-15T22:50:48.099",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695434,1713221448110,"fUST",-635.95,0.00032602,7,"2024-04-15T22:50:48.110",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695436,1713221448120,"fUST",-736.71,0.00032602,7,"2024-04-15T22:50:48.120",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695437,1713221448130,"fUST",-500.0,0.00032602,7,"2024-04-15T22:50:48.130",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695439,1713221448140,"fUST",-151.265451,0.00032602,2,"2024-04-15T22:50:48.140",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695441,1713221448149,"fUST",-153.0,0.00032772,2,"2024-04-15T22:50:48.149",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695443,1713221448158,"fUST",-153.0,0.00032772,2,"2024-04-15T22:50:48.158",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695445,1713221448170,"fUST",-153.0,0.00032772,2,"2024-04-15T22:50:48.170",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695447,1713221448180,"fUST",-153.0,0.00032772,2,"2024-04-15T22:50:48.180",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695449,1713221448191,"fUST",-153.0,0.00032772,2,"2024-04-15T22:50:48.191",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695451,1713221448201,"fUST",-153.0,0.00032772,2,"2024-04-15T22:50:48.201",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695453,1713221448210,"fUST",-306.0,0.00032772,2,"2024-04-15T22:50:48.210",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695455,1713221448220,"fUST",-2198.16,0.00032875,7,"2024-04-15T22:50:48.220",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695457,1713221448231,"fUST",-15950.24,0.00032875,7,"2024-04-15T22:50:48.231",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695459,1713221448242,"fUST",-4788.14,0.00032875,7,"2024-04-15T22:50:48.242",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695461,1713221448252,"fUST",-810.58,0.00032876,7,"2024-04-15T22:50:48.252",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695463,1713221448262,"fUST",-500.0,0.00032876,7,"2024-04-15T22:50:48.262",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695464,1713221448273,"fUST",-669.09,0.00032876,7,"2024-04-15T22:50:48.273",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695465,1713221448282,"fUST",-1175.42,0.00032876,7,"2024-04-15T22:50:48.282",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695466,1713221448292,"fUST",-636.37,0.00032876,7,"2024-04-15T22:50:48.292",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695467,1713221448302,"fUST",-594.06,0.00032876,7,"2024-04-15T22:50:48.302",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695469,1713221448311,"fUST",-500.0,0.00032876,7,"2024-04-15T22:50:48.311",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695471,1713221448321,"fUST",-500.0,0.00032876,7,"2024-04-15T22:50:48.321",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695473,1713221448429,"fUST",-500.0,0.00032876,7,"2024-04-15T22:50:48.429",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695474,1713221448439,"fUST",-500.0,0.00032876,7,"2024-04-15T22:50:48.439",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695475,1713221448448,"fUST",-500.0,0.00032876,7,"2024-04-15T22:50:48.448",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695476,1713221448458,"fUST",-504.35,0.00032876,7,"2024-04-15T22:50:48.458",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695477,1713221448466,"fUST",-500.0,0.00032876,7,"2024-04-15T22:50:48.466",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695478,1713221448475,"fUST",-5437.54,0.00032876,7,"2024-04-15T22:50:48.475",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695479,1713221448484,"fUST",-517.96,0.00032876,7,"2024-04-15T22:50:48.484",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695481,1713221448493,"fUST",-757.64,0.00032876,7,"2024-04-15T22:50:48.493",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695483,1713221448503,"fUST",-930.44,0.00032876,7,"2024-04-15T22:50:48.503",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695484,1713221448512,"fUST",-500.0,0.00032876,7,"2024-04-15T22:50:48.512",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695485,1713221448520,"fUST",-500.0,0.00032876,7,"2024-04-15T22:50:48.520",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695486,1713221448529,"fUST",-500.0,0.00032876,7,"2024-04-15T22:50:48.529",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695487,1713221448539,"fUST",-500.0,0.00032876,7,"2024-04-15T22:50:48.539",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695488,1713221448547,"fUST",-523.24,0.00032876,7,"2024-04-15T22:50:48.547",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695489,1713221448556,"fUST",-500.0,0.00032876,7,"2024-04-15T22:50:48.556",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695490,1713221448566,"fUST",-1012.3,0.00032876,7,"2024-04-15T22:50:48.566",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695491,1713221448575,"fUST",-813.33,0.00032876,7,"2024-04-15T22:50:48.575",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695492,1713221448585,"fUST",-1185.24,0.00032876,7,"2024-04-15T22:50:48.585",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695493,1713221448594,"fUST",-500.0,0.00032876,7,"2024-04-15T22:50:48.594",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695494,1713221448603,"fUST",-984.53,0.00032876,7,"2024-04-15T22:50:48.603",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695495,1713221448612,"fUST",-500.0,0.00032876,7,"2024-04-15T22:50:48.612",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695496,1713221448623,"fUST",-716.89,0.00032876,7,"2024-04-15T22:50:48.623",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695497,1713221448632,"fUST",-500.0,0.00032876,7,"2024-04-15T22:50:48.632",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695498,1713221448640,"fUST",-1505.32,0.00032876,7,"2024-04-15T22:50:48.640",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695499,1713221448650,"fUST",-1191.97,0.00032876,7,"2024-04-15T22:50:48.650",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695500,1713221448659,"fUST",-2171.88,0.00032876,7,"2024-04-15T22:50:48.659",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695501,1713221448675,"fUST",-601.42,0.00032876,7,"2024-04-15T22:50:48.675",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695502,1713221448683,"fUST",-612.64,0.00032876,7,"2024-04-15T22:50:48.683",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695503,1713221448692,"fUST",-500.0,0.00032876,7,"2024-04-15T22:50:48.692",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695504,1713221448701,"fUST",-655.36,0.00032876,7,"2024-04-15T22:50:48.701",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695505,1713221448712,"fUST",-500.0,0.00032876,7,"2024-04-15T22:50:48.712",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695506,1713221448721,"fUST",-494.44060134,0.00032876,7,"2024-04-15T22:50:48.721",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695507,1713221448731,"fUST",-500.0,0.00032876,7,"2024-04-15T22:50:48.731",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695508,1713221448740,"fUST",-736.71,0.00032876,7,"2024-04-15T22:50:48.740",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695509,1713221448753,"fUST",-296.88206083,0.00032876,7,"2024-04-15T22:50:48.753",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695510,1713221448762,"fUST",-1200.0,0.00033,4,"2024-04-15T22:50:48.762",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695511,1713221448771,"fUST",-181.0,0.00033,2,"2024-04-15T22:50:48.771",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695512,1713221448780,"fUST",-823.0,0.00033131,2,"2024-04-15T22:50:48.780",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695513,1713221448789,"fUST",-9806.48,0.00033147,2,"2024-04-15T22:50:48.789",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695514,1713221448798,"fUST",-9806.48,0.00033147,2,"2024-04-15T22:50:48.798",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695515,1713221448807,"fUST",-9806.48,0.00033147,2,"2024-04-15T22:50:48.807",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695516,1713221448817,"fUST",-9806.48,0.00033147,2,"2024-04-15T22:50:48.817",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695517,1713221448826,"fUST",-9806.48,0.00033147,2,"2024-04-15T22:50:48.826",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695518,1713221448835,"fUST",-9806.48,0.00033147,2,"2024-04-15T22:50:48.835",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695519,1713221448844,"fUST",-9806.48,0.00033147,2,"2024-04-15T22:50:48.844",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695520,1713221448853,"fUST",-9806.48,0.00033147,2,"2024-04-15T22:50:48.853",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695521,1713221448862,"fUST",-9806.48,0.00033147,2,"2024-04-15T22:50:48.862",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695522,1713221448871,"fUST",-9806.48,0.00033147,2,"2024-04-15T22:50:48.871",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695523,1713221448880,"fUST",-151.0,0.00033147,2,"2024-04-15T22:50:48.880",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695524,1713221448889,"fUST",-151.0,0.00033147,2,"2024-04-15T22:50:48.889",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695525,1713221448898,"fUST",-6250.361279,0.00033147,2,"2024-04-15T22:50:48.898",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695526,1713221448907,"fUST",-6250.361279,0.00033147,2,"2024-04-15T22:50:48.907",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695527,1713221448916,"fUST",-2198.16,0.00033149,7,"2024-04-15T22:50:48.916",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695528,1713221448926,"fUST",-4788.14,0.00033149,7,"2024-04-15T22:50:48.926",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695529,1713221448936,"fUST",-810.58,0.0003315,7,"2024-04-15T22:50:48.936",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695530,1713221448945,"fUST",-500.0,0.0003315,7,"2024-04-15T22:50:48.945",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695531,1713221448954,"fUST",-669.09,0.0003315,7,"2024-04-15T22:50:48.954",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695532,1713221448963,"fUST",-1175.42,0.0003315,7,"2024-04-15T22:50:48.963",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695533,1713221448973,"fUST",-636.37,0.0003315,7,"2024-04-15T22:50:48.973",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695534,1713221448982,"fUST",-594.06,0.0003315,7,"2024-04-15T22:50:48.982",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695535,1713221448991,"fUST",-500.0,0.0003315,7,"2024-04-15T22:50:48.991",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695536,1713221448999,"fUST",-500.0,0.0003315,7,"2024-04-15T22:50:48.999",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695537,1713221449008,"fUST",-500.0,0.0003315,7,"2024-04-15T22:50:49.008",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695538,1713221449018,"fUST",-500.0,0.0003315,7,"2024-04-15T22:50:49.018",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695539,1713221449027,"fUST",-500.0,0.0003315,7,"2024-04-15T22:50:49.027",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695540,1713221449036,"fUST",-504.35,0.0003315,7,"2024-04-15T22:50:49.036",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695541,1713221449046,"fUST",-500.0,0.0003315,7,"2024-04-15T22:50:49.046",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695542,1713221449055,"fUST",-5437.54,0.0003315,7,"2024-04-15T22:50:49.055",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695543,1713221449064,"fUST",-517.96,0.0003315,7,"2024-04-15T22:50:49.064",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695544,1713221449073,"fUST",-757.64,0.0003315,7,"2024-04-15T22:50:49.073",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695545,1713221449082,"fUST",-930.44,0.0003315,7,"2024-04-15T22:50:49.082",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695546,1713221449092,"fUST",-500.0,0.0003315,7,"2024-04-15T22:50:49.092",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695547,1713221449101,"fUST",-500.0,0.0003315,7,"2024-04-15T22:50:49.101",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695548,1713221449110,"fUST",-500.0,0.0003315,7,"2024-04-15T22:50:49.110",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695549,1713221449119,"fUST",-500.0,0.0003315,7,"2024-04-15T22:50:49.119",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695550,1713221449128,"fUST",-523.24,0.0003315,7,"2024-04-15T22:50:49.128",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695551,1713221449138,"fUST",-500.0,0.0003315,7,"2024-04-15T22:50:49.138",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695552,1713221449147,"fUST",-1012.3,0.0003315,7,"2024-04-15T22:50:49.147",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695553,1713221449156,"fUST",-813.33,0.0003315,7,"2024-04-15T22:50:49.156",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695554,1713221449165,"fUST",-1185.24,0.0003315,7,"2024-04-15T22:50:49.165",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695555,1713221449176,"fUST",-500.0,0.0003315,7,"2024-04-15T22:50:49.176",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695556,1713221449185,"fUST",-984.53,0.0003315,7,"2024-04-15T22:50:49.185",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695557,1713221449194,"fUST",-500.0,0.0003315,7,"2024-04-15T22:50:49.194",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695558,1713221449203,"fUST",-716.89,0.0003315,7,"2024-04-15T22:50:49.203",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695559,1713221449212,"fUST",-500.0,0.0003315,7,"2024-04-15T22:50:49.212",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695560,1713221449222,"fUST",-1505.32,0.0003315,7,"2024-04-15T22:50:49.222",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695561,1713221449231,"fUST",-1191.97,0.0003315,7,"2024-04-15T22:50:49.231",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695562,1713221449240,"fUST",-2171.88,0.0003315,7,"2024-04-15T22:50:49.240",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695563,1713221449249,"fUST",-601.42,0.0003315,7,"2024-04-15T22:50:49.249",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695564,1713221449259,"fUST",-500.0,0.0003315,7,"2024-04-15T22:50:49.259",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695565,1713221449268,"fUST",-655.36,0.0003315,7,"2024-04-15T22:50:49.268",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695566,1713221449277,"fUST",-500.0,0.0003315,7,"2024-04-15T22:50:49.277",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695567,1713221449286,"fUST",-500.0,0.0003315,7,"2024-04-15T22:50:49.286",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695568,1713221449294,"fUST",-736.71,0.0003315,7,"2024-04-15T22:50:49.294",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695569,1713221449303,"fUST",-414.977296,0.00033165,2,"2024-04-15T22:50:49.303",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695570,1713221449313,"fUST",-345.379529,0.00033165,2,"2024-04-15T22:50:49.313",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695571,1713221449322,"fUST",-170.29786094,0.00033194,2,"2024-04-15T22:50:49.322",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695572,1713221449331,"fUST",-166.0,0.00033226,2,"2024-04-15T22:50:49.331",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695573,1713221449340,"fUST",-266.08054062,0.00033327,2,"2024-04-15T22:50:49.340",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695574,1713221449349,"fUST",-438.553937,0.00033422,2,"2024-04-15T22:50:49.349",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695575,1713221449358,"fUST",-438.553937,0.00033422,2,"2024-04-15T22:50:49.358",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695576,1713221449367,"fUST",-151.0,0.00033422,2,"2024-04-15T22:50:49.367",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695577,1713221449376,"fUST",-151.0,0.00033422,2,"2024-04-15T22:50:49.376",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695578,1713221449385,"fUST",-151.0,0.00033422,2,"2024-04-15T22:50:49.385",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695579,1713221449394,"fUST",-15950.24,0.00033422,7,"2024-04-15T22:50:49.394",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695580,1713221449403,"fUST",-151.0,0.00033422,2,"2024-04-15T22:50:49.403",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695581,1713221449412,"fUST",-969.937932,0.00033422,2,"2024-04-15T22:50:49.412",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695582,1713221449423,"fUST",-969.937932,0.00033422,2,"2024-04-15T22:50:49.423",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695583,1713221449432,"fUST",-2198.16,0.00033423,7,"2024-04-15T22:50:49.432",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695584,1713221449441,"fUST",-15950.24,0.00033423,7,"2024-04-15T22:50:49.441",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695585,1713221449451,"fUST",-4788.14,0.00033423,7,"2024-04-15T22:50:49.451",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695586,1713221449460,"fUST",-810.58,0.00033424,7,"2024-04-15T22:50:49.460",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695587,1713221449469,"fUST",-500.0,0.00033424,7,"2024-04-15T22:50:49.469",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695588,1713221449478,"fUST",-669.09,0.00033424,7,"2024-04-15T22:50:49.478",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695589,1713221449487,"fUST",-1175.42,0.00033424,7,"2024-04-15T22:50:49.487",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695590,1713221449496,"fUST",-636.37,0.00033424,7,"2024-04-15T22:50:49.496",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695591,1713221449505,"fUST",-594.06,0.00033424,7,"2024-04-15T22:50:49.505",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695592,1713221449514,"fUST",-500.0,0.00033424,7,"2024-04-15T22:50:49.514",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695593,1713221449523,"fUST",-628.53519674,0.00033424,7,"2024-04-15T22:50:49.523",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695594,1713221449532,"fUST",-500.0,0.00033424,7,"2024-04-15T22:50:49.532",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695595,1713221449541,"fUST",-472.27189478,0.00033424,7,"2024-04-15T22:50:49.541",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695596,1713221449550,"fUST",-500.0,0.00033424,7,"2024-04-15T22:50:49.550",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695597,1713221449560,"fUST",-504.35,0.00033424,7,"2024-04-15T22:50:49.560",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695598,1713221449569,"fUST",-500.0,0.00033424,7,"2024-04-15T22:50:49.569",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695599,1713221449578,"fUST",-5437.54,0.00033424,7,"2024-04-15T22:50:49.578",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695600,1713221449586,"fUST",-517.96,0.00033424,7,"2024-04-15T22:50:49.586",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695601,1713221449595,"fUST",-757.64,0.00033424,7,"2024-04-15T22:50:49.595",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695602,1713221449605,"fUST",-930.44,0.00033424,7,"2024-04-15T22:50:49.605",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695603,1713221449614,"fUST",-500.0,0.00033424,7,"2024-04-15T22:50:49.614",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695604,1713221449623,"fUST",-500.0,0.00033424,7,"2024-04-15T22:50:49.623",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695605,1713221449632,"fUST",-500.0,0.00033424,7,"2024-04-15T22:50:49.632",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695606,1713221449641,"fUST",-500.0,0.00033424,7,"2024-04-15T22:50:49.641",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695607,1713221449651,"fUST",-523.24,0.00033424,7,"2024-04-15T22:50:49.651",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695608,1713221449660,"fUST",-500.0,0.00033424,7,"2024-04-15T22:50:49.660",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695609,1713221449669,"fUST",-1012.3,0.00033424,7,"2024-04-15T22:50:49.669",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695610,1713221449680,"fUST",-813.33,0.00033424,7,"2024-04-15T22:50:49.680",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695611,1713221449689,"fUST",-1185.24,0.00033424,7,"2024-04-15T22:50:49.689",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695612,1713221449698,"fUST",-500.0,0.00033424,7,"2024-04-15T22:50:49.698",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695613,1713221449707,"fUST",-984.53,0.00033424,7,"2024-04-15T22:50:49.707",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695614,1713221449717,"fUST",-500.0,0.00033424,7,"2024-04-15T22:50:49.717",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695615,1713221449726,"fUST",-716.89,0.00033424,7,"2024-04-15T22:50:49.726",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695616,1713221449735,"fUST",-424.68043804,0.00033424,7,"2024-04-15T22:50:49.735",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695617,1713221449744,"fUST",-1505.32,0.00033424,7,"2024-04-15T22:50:49.744",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695618,1713221449754,"fUST",-1191.97,0.00033424,7,"2024-04-15T22:50:49.754",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695619,1713221449763,"fUST",-2171.88,0.00033424,7,"2024-04-15T22:50:49.763",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695620,1713221449772,"fUST",-601.42,0.00033424,7,"2024-04-15T22:50:49.772",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695621,1713221449781,"fUST",-500.0,0.00033424,7,"2024-04-15T22:50:49.781",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695622,1713221449790,"fUST",-655.36,0.00033424,7,"2024-04-15T22:50:49.790",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695623,1713221449799,"fUST",-500.0,0.00033424,7,"2024-04-15T22:50:49.799",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695624,1713221449808,"fUST",-500.0,0.00033424,7,"2024-04-15T22:50:49.808",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695625,1713221449817,"fUST",-736.71,0.00033424,7,"2024-04-15T22:50:49.817",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695626,1713221449828,"fUST",-160.057611,0.00033486,2,"2024-04-15T22:50:49.828",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695627,1713221449837,"fUST",-3000.0,0.000335,2,"2024-04-15T22:50:49.837",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695628,1713221449847,"fUST",-3000.0,0.0003351,2,"2024-04-15T22:50:49.847",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695629,1713221449858,"fUST",-2198.16,0.00033519,7,"2024-04-15T22:50:49.858",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695630,1713221449868,"fUST",-15950.24,0.00033519,7,"2024-04-15T22:50:49.868",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695631,1713221449879,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:49.879",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695632,1713221449890,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:49.890",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695633,1713221449900,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:49.900",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695634,1713221449910,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:49.910",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695635,1713221449921,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:49.921",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695636,1713221449932,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:49.932",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695637,1713221449942,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:49.942",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695638,1713221449953,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:49.953",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695639,1713221449962,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:49.962",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695640,1713221449973,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:49.973",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695641,1713221449984,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:49.984",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695642,1713221449994,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:49.994",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695643,1713221450004,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.004",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695644,1713221450014,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.014",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695645,1713221450025,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.025",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695646,1713221450035,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.035",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695647,1713221450045,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.045",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695648,1713221450056,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.056",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695649,1713221450065,"fUST",-320.8,0.0003352,120,"2024-04-15T22:50:50.065",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695650,1713221450075,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.075",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695651,1713221450086,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.086",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695652,1713221450095,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.095",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695653,1713221450106,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.106",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695654,1713221450116,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.116",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695655,1713221450126,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.126",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695656,1713221450136,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.136",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695657,1713221450146,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.146",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695658,1713221450156,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.156",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695659,1713221450166,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.166",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695660,1713221450175,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.175",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695661,1713221450185,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.185",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695662,1713221450195,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.195",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695663,1713221450204,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.204",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695664,1713221450215,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.215",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695665,1713221450225,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.225",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695666,1713221450235,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.235",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695667,1713221450245,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.245",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695669,1713221450255,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.255",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695670,1713221450264,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.264",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695671,1713221450275,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.275",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695672,1713221450285,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.285",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695674,1713221450295,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.295",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695676,1713221450305,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.305",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695678,1713221450316,"fUST",-480.89,0.0003352,120,"2024-04-15T22:50:50.316",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695679,1713221450325,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.325",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695681,1713221450335,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.335",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695683,1713221450345,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.345",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695685,1713221450355,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.355",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695687,1713221450365,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.365",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695689,1713221450375,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.375",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695691,1713221450386,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.386",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695693,1713221450395,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.395",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695695,1713221450405,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.405",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695697,1713221450415,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.415",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695699,1713221450426,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.426",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695701,1713221450435,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.435",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695703,1713221450447,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.447",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695705,1713221450457,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.457",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695707,1713221450467,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.467",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695709,1713221450478,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.478",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695711,1713221450488,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.488",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695713,1713221450498,"fUST",-562.2,0.0003352,120,"2024-04-15T22:50:50.498",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695715,1713221450508,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.508",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695718,1713221450519,"fUST",-500.0,0.0003352,120,"2024-04-15T22:50:50.519",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695720,1713221450530,"fUST",-3000.0,0.0003352,2,"2024-04-15T22:50:50.530",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695722,1713221450540,"fUST",-3000.0,0.0003353,2,"2024-04-15T22:50:50.540",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695724,1713221450550,"fUST",-3000.0,0.0003354,2,"2024-04-15T22:50:50.550",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695726,1713221450561,"fUST",-3000.0,0.0003355,2,"2024-04-15T22:50:50.561",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695728,1713221450571,"fUST",-3000.0,0.0003356,2,"2024-04-15T22:50:50.571",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695730,1713221450581,"fUST",-1000.0,0.0003356,2,"2024-04-15T22:50:50.581",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695732,1713221450591,"fUST",-2198.16,0.00033569,7,"2024-04-15T22:50:50.591",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695734,1713221450600,"fUST",-3000.0,0.0003357,2,"2024-04-15T22:50:50.600",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695736,1713221450610,"fUST",-3000.0,0.0003358,2,"2024-04-15T22:50:50.610",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695738,1713221450620,"fUST",-3000.0,0.0003359,2,"2024-04-15T22:50:50.620",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695740,1713221450630,"fUST",-3000.0,0.000336,2,"2024-04-15T22:50:50.630",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695742,1713221450640,"fUST",-1000.0,0.00033601,2,"2024-04-15T22:50:50.640",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695744,1713221450650,"fUST",-1000.0,0.00033603,2,"2024-04-15T22:50:50.650",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695746,1713221450659,"fUST",-15950.24,0.00033609,7,"2024-04-15T22:50:50.659",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695748,1713221450670,"fUST",-15950.24,0.00033609,7,"2024-04-15T22:50:50.670",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695750,1713221450682,"fUST",-15950.24,0.00033609,7,"2024-04-15T22:50:50.682",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695752,1713221450692,"fUST",-15950.24,0.00033609,7,"2024-04-15T22:50:50.692",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695754,1713221450701,"fUST",-15950.44253243,0.00033609,7,"2024-04-15T22:50:50.701",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695756,1713221450710,"fUST",-3000.0,0.0003361,2,"2024-04-15T22:50:50.710",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695757,1713221450720,"fUST",-3000.0,0.0003362,2,"2024-04-15T22:50:50.720",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695758,1713221450731,"fUST",-3000.0,0.0003363,2,"2024-04-15T22:50:50.731",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695759,1713221450741,"fUST",-151.0,0.0003363,2,"2024-04-15T22:50:50.741",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695761,1713221450752,"fUST",-151.0,0.0003363,2,"2024-04-15T22:50:50.752",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695762,1713221450763,"fUST",-6250.361279,0.0003363,2,"2024-04-15T22:50:50.763",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695763,1713221450772,"fUST",-6250.361279,0.0003363,2,"2024-04-15T22:50:50.772",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695764,1713221450782,"fUST",-3000.0,0.0003364,2,"2024-04-15T22:50:50.782",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695765,1713221450792,"fUST",-3000.0,0.0003365,2,"2024-04-15T22:50:50.792",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695766,1713221450802,"fUST",-162.747607,0.0003365,2,"2024-04-15T22:50:50.802",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695767,1713221450813,"fUST",-162.747607,0.0003365,2,"2024-04-15T22:50:50.813",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695768,1713221450823,"fUST",-151.0,0.0003365,2,"2024-04-15T22:50:50.823",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695769,1713221450833,"fUST",-203.972086,0.0003365,2,"2024-04-15T22:50:50.833",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695770,1713221450843,"fUST",-151.0,0.0003365,2,"2024-04-15T22:50:50.843",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695771,1713221450854,"fUST",-151.0,0.0003365,2,"2024-04-15T22:50:50.854",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695772,1713221450863,"fUST",-1125.288997,0.0003365,2,"2024-04-15T22:50:50.863",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695773,1713221450874,"fUST",-1125.288997,0.0003365,2,"2024-04-15T22:50:50.874",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695774,1713221450884,"fUST",-208.586023,0.0003365,2,"2024-04-15T22:50:50.884",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695775,1713221450894,"fUST",-208.586023,0.0003365,2,"2024-04-15T22:50:50.894",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695776,1713221450905,"fUST",-3000.0,0.0003366,2,"2024-04-15T22:50:50.905",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695777,1713221450915,"fUST",-3000.0,0.0003367,2,"2024-04-15T22:50:50.915",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695778,1713221450925,"fUST",-3000.0,0.0003368,2,"2024-04-15T22:50:50.925",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695779,1713221450934,"fUST",-1000.0,0.00033682,2,"2024-04-15T22:50:50.934",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695780,1713221450943,"fUST",-3000.0,0.0003369,2,"2024-04-15T22:50:50.943",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695781,1713221450953,"fUST",-620.5519904,0.00033695,2,"2024-04-15T22:50:50.953",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695782,1713221451063,"fUST",-2198.16,0.00033696,7,"2024-04-15T22:50:51.063",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695783,1713221451074,"fUST",-4788.14,0.00033697,7,"2024-04-15T22:50:51.074",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695784,1713221451085,"fUST",-810.58,0.00033698,7,"2024-04-15T22:50:51.085",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695785,1713221451095,"fUST",-500.0,0.00033698,7,"2024-04-15T22:50:51.095",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695786,1713221451105,"fUST",-669.09,0.00033698,7,"2024-04-15T22:50:51.105",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695787,1713221451115,"fUST",-1175.42,0.00033698,7,"2024-04-15T22:50:51.115",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695788,1713221451124,"fUST",-636.37,0.00033698,7,"2024-04-15T22:50:51.124",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695789,1713221451134,"fUST",-594.06,0.00033698,7,"2024-04-15T22:50:51.134",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695790,1713221451143,"fUST",-500.0,0.00033698,7,"2024-04-15T22:50:51.143",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695791,1713221451154,"fUST",-500.0,0.00033698,7,"2024-04-15T22:50:51.154",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695792,1713221451164,"fUST",-500.0,0.00033698,7,"2024-04-15T22:50:51.164",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695793,1713221451177,"fUST",-504.35,0.00033698,7,"2024-04-15T22:50:51.177",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695794,1713221451187,"fUST",-500.0,0.00033698,7,"2024-04-15T22:50:51.187",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695795,1713221451197,"fUST",-5437.54,0.00033698,7,"2024-04-15T22:50:51.197",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695796,1713221451207,"fUST",-517.96,0.00033698,7,"2024-04-15T22:50:51.207",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695797,1713221451217,"fUST",-757.64,0.00033698,7,"2024-04-15T22:50:51.217",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695798,1713221451227,"fUST",-930.44,0.00033698,7,"2024-04-15T22:50:51.227",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695799,1713221451237,"fUST",-500.0,0.00033698,7,"2024-04-15T22:50:51.237",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695800,1713221451248,"fUST",-500.0,0.00033698,7,"2024-04-15T22:50:51.248",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695801,1713221451258,"fUST",-500.0,0.00033698,7,"2024-04-15T22:50:51.258",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695802,1713221451268,"fUST",-500.0,0.00033698,7,"2024-04-15T22:50:51.268",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695803,1713221451277,"fUST",-523.24,0.00033698,7,"2024-04-15T22:50:51.277",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695804,1713221451288,"fUST",-500.0,0.00033698,7,"2024-04-15T22:50:51.288",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695805,1713221451298,"fUST",-1012.3,0.00033698,7,"2024-04-15T22:50:51.298",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695806,1713221451309,"fUST",-813.33,0.00033698,7,"2024-04-15T22:50:51.309",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695807,1713221451318,"fUST",-438.553937,0.00033698,2,"2024-04-15T22:50:51.318",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695808,1713221451328,"fUST",-438.553937,0.00033698,2,"2024-04-15T22:50:51.328",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695809,1713221451338,"fUST",-1185.24,0.00033698,7,"2024-04-15T22:50:51.338",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695810,1713221451347,"fUST",-500.0,0.00033698,7,"2024-04-15T22:50:51.347",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695811,1713221451357,"fUST",-984.53,0.00033698,7,"2024-04-15T22:50:51.357",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695812,1713221451367,"fUST",-151.0,0.00033698,2,"2024-04-15T22:50:51.367",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695813,1713221451377,"fUST",-151.0,0.00033698,2,"2024-04-15T22:50:51.377",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695814,1713221451387,"fUST",-151.0,0.00033698,2,"2024-04-15T22:50:51.387",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695815,1713221451397,"fUST",-716.89,0.00033698,7,"2024-04-15T22:50:51.397",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695816,1713221451406,"fUST",-500.0,0.00033698,7,"2024-04-15T22:50:51.406",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695817,1713221451415,"fUST",-151.0,0.00033698,2,"2024-04-15T22:50:51.415",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695818,1713221451427,"fUST",-1505.32,0.00033698,7,"2024-04-15T22:50:51.427",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695819,1713221451436,"fUST",-1191.97,0.00033698,7,"2024-04-15T22:50:51.436",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695820,1713221451445,"fUST",-2171.88,0.00033698,7,"2024-04-15T22:50:51.445",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695821,1713221451454,"fUST",-969.937932,0.00033698,2,"2024-04-15T22:50:51.454",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695822,1713221451464,"fUST",-601.42,0.00033698,7,"2024-04-15T22:50:51.464",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695823,1713221451474,"fUST",-969.937932,0.00033698,2,"2024-04-15T22:50:51.474",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695824,1713221451484,"fUST",-500.0,0.00033698,7,"2024-04-15T22:50:51.484",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695825,1713221451494,"fUST",-655.36,0.00033698,7,"2024-04-15T22:50:51.494",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695826,1713221451504,"fUST",-500.0,0.00033698,7,"2024-04-15T22:50:51.504",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695827,1713221451513,"fUST",-500.0,0.00033698,7,"2024-04-15T22:50:51.513",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695828,1713221451523,"fUST",-736.71,0.00033698,7,"2024-04-15T22:50:51.523",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695829,1713221451534,"fUST",-3000.0,0.000337,2,"2024-04-15T22:50:51.534",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695830,1713221451544,"fUST",-3000.0,0.0003371,2,"2024-04-15T22:50:51.544",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695831,1713221451554,"fUST",-3000.0,0.0003372,2,"2024-04-15T22:50:51.554",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695832,1713221451563,"fUST",-3000.0,0.0003373,2,"2024-04-15T22:50:51.563",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695833,1713221451574,"fUST",-2198.16,0.00033739,7,"2024-04-15T22:50:51.574",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695834,1713221451583,"fUST",-3000.0,0.0003374,2,"2024-04-15T22:50:51.583",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695835,1713221451596,"fUST",-577.60860636,0.00033743,6,"2024-04-15T22:50:51.596",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695836,1713221451605,"fUST",-3000.0,0.0003375,2,"2024-04-15T22:50:51.605",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695837,1713221451615,"fUST",-3000.0,0.0003376,2,"2024-04-15T22:50:51.615",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695838,1713221451624,"fUST",-3000.0,0.0003377,2,"2024-04-15T22:50:51.624",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695839,1713221451633,"fUST",-3000.0,0.0003378,2,"2024-04-15T22:50:51.633",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695840,1713221451642,"fUST",-3000.0,0.0003379,2,"2024-04-15T22:50:51.642",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695841,1713221451651,"fUST",-1000.0,0.00033795,2,"2024-04-15T22:50:51.651",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695842,1713221451660,"fUST",-3000.0,0.000338,2,"2024-04-15T22:50:51.660",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695843,1713221451672,"fUST",-3000.0,0.0003381,2,"2024-04-15T22:50:51.672",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695844,1713221451682,"fUST",-3000.0,0.0003382,2,"2024-04-15T22:50:51.682",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695845,1713221451691,"fUST",-1686.979263,0.0003382,2,"2024-04-15T22:50:51.691",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695846,1713221451700,"fUST",-1686.979263,0.0003382,2,"2024-04-15T22:50:51.700",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695847,1713221451710,"fUST",-151.0,0.0003382,2,"2024-04-15T22:50:51.710",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695848,1713221451724,"fUST",-151.0,0.0003382,2,"2024-04-15T22:50:51.724",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695849,1713221451734,"fUST",-151.0,0.0003382,2,"2024-04-15T22:50:51.734",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695850,1713221451744,"fUST",-3000.0,0.0003383,2,"2024-04-15T22:50:51.744",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695851,1713221451754,"fUST",-3000.0,0.0003384,2,"2024-04-15T22:50:51.754",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695852,1713221451764,"fUST",-3000.0,0.0003385,2,"2024-04-15T22:50:51.764",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695853,1713221451774,"fUST",-3000.0,0.0003386,2,"2024-04-15T22:50:51.774",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695854,1713221451784,"fUST",-2198.16,0.00033869,7,"2024-04-15T22:50:51.784",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695855,1713221451794,"fUST",-3000.0,0.0003387,2,"2024-04-15T22:50:51.794",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695856,1713221451804,"fUST",-3000.0,0.0003388,2,"2024-04-15T22:50:51.804",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695857,1713221451814,"fUST",-3000.0,0.0003389,2,"2024-04-15T22:50:51.814",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695858,1713221451825,"fUST",-4081.904466,0.000339,2,"2024-04-15T22:50:51.825",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695859,1713221451835,"fUST",-4788.14,0.00033971,7,"2024-04-15T22:50:51.835",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695860,1713221451845,"fUST",-810.58,0.00033972,7,"2024-04-15T22:50:51.845",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695861,1713221451854,"fUST",-500.0,0.00033972,7,"2024-04-15T22:50:51.854",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695862,1713221451863,"fUST",-669.09,0.00033972,7,"2024-04-15T22:50:51.863",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695863,1713221451874,"fUST",-1175.42,0.00033972,7,"2024-04-15T22:50:51.874",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695864,1713221451883,"fUST",-636.37,0.00033972,7,"2024-04-15T22:50:51.883",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695865,1713221451892,"fUST",-594.06,0.00033972,7,"2024-04-15T22:50:51.892",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695866,1713221451903,"fUST",-500.0,0.00033972,7,"2024-04-15T22:50:51.903",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695867,1713221451913,"fUST",-332.4130424,0.00033972,7,"2024-04-15T22:50:51.913",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695868,1713221451923,"fUST",-500.0,0.00033972,7,"2024-04-15T22:50:51.923",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695869,1713221451933,"fUST",-504.35,0.00033972,7,"2024-04-15T22:50:51.933",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695870,1713221451943,"fUST",-257.813401,0.00033972,7,"2024-04-15T22:50:51.943",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695871,1713221451953,"fUST",-5437.54,0.00033972,7,"2024-04-15T22:50:51.953",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695872,1713221451963,"fUST",-517.96,0.00033972,7,"2024-04-15T22:50:51.963",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695873,1713221451974,"fUST",-757.64,0.00033972,7,"2024-04-15T22:50:51.974",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695874,1713221451985,"fUST",-930.44,0.00033972,7,"2024-04-15T22:50:51.985",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695875,1713221451994,"fUST",-500.0,0.00033972,7,"2024-04-15T22:50:51.994",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695876,1713221452005,"fUST",-331.83540569,0.00033972,7,"2024-04-15T22:50:52.005",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695877,1713221452017,"fUST",-354.55961692,0.00033972,7,"2024-04-15T22:50:52.017",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695878,1713221452027,"fUST",-500.0,0.00033972,7,"2024-04-15T22:50:52.027",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695879,1713221452036,"fUST",-523.24,0.00033972,7,"2024-04-15T22:50:52.036",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695880,1713221452046,"fUST",-477.10339819,0.00033972,7,"2024-04-15T22:50:52.046",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695881,1713221452057,"fUST",-1012.3,0.00033972,7,"2024-04-15T22:50:52.057",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695882,1713221452068,"fUST",-813.33,0.00033972,7,"2024-04-15T22:50:52.068",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695883,1713221452078,"fUST",-1185.24,0.00033972,7,"2024-04-15T22:50:52.078",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695884,1713221452088,"fUST",-500.0,0.00033972,7,"2024-04-15T22:50:52.088",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695885,1713221452098,"fUST",-984.53,0.00033972,7,"2024-04-15T22:50:52.098",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695886,1713221452109,"fUST",-716.89,0.00033972,7,"2024-04-15T22:50:52.109",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695887,1713221452118,"fUST",-500.0,0.00033972,7,"2024-04-15T22:50:52.118",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695888,1713221452129,"fUST",-1505.32,0.00033972,7,"2024-04-15T22:50:52.129",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695889,1713221452138,"fUST",-1191.97,0.00033972,7,"2024-04-15T22:50:52.138",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695890,1713221452147,"fUST",-2171.88,0.00033972,7,"2024-04-15T22:50:52.147",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695891,1713221452156,"fUST",-601.42,0.00033972,7,"2024-04-15T22:50:52.156",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695892,1713221452166,"fUST",-500.0,0.00033972,7,"2024-04-15T22:50:52.166",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695893,1713221452176,"fUST",-655.36,0.00033972,7,"2024-04-15T22:50:52.176",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695894,1713221452185,"fUST",-500.0,0.00033972,7,"2024-04-15T22:50:52.185",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695895,1713221452195,"fUST",-500.0,0.00033972,7,"2024-04-15T22:50:52.195",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695896,1713221452204,"fUST",-736.71,0.00033972,7,"2024-04-15T22:50:52.204",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695897,1713221452214,"fUST",-465.39337493,0.00034,4,"2024-04-15T22:50:52.214",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695898,1713221452223,"fUST",-620.03081899,0.00034155,2,"2024-04-15T22:50:52.223",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695899,1713221452234,"fUST",-500.0,0.00034174,2,"2024-04-15T22:50:52.234",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695900,1713221452244,"fUST",-2198.16,0.00034244,7,"2024-04-15T22:50:52.244",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695901,1713221452254,"fUST",-4788.14,0.00034245,7,"2024-04-15T22:50:52.254",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695902,1713221452263,"fUST",-810.58,0.00034246,7,"2024-04-15T22:50:52.263",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695903,1713221452274,"fUST",-500.0,0.00034246,7,"2024-04-15T22:50:52.274",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695904,1713221452284,"fUST",-669.09,0.00034246,7,"2024-04-15T22:50:52.284",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695905,1713221452294,"fUST",-1175.42,0.00034246,7,"2024-04-15T22:50:52.294",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695906,1713221452303,"fUST",-636.37,0.00034246,7,"2024-04-15T22:50:52.303",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695907,1713221452313,"fUST",-594.06,0.00034246,7,"2024-04-15T22:50:52.313",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695908,1713221452323,"fUST",-500.0,0.00034246,7,"2024-04-15T22:50:52.323",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695909,1713221452332,"fUST",-500.0,0.00034246,7,"2024-04-15T22:50:52.332",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695910,1713221452342,"fUST",-504.35,0.00034246,7,"2024-04-15T22:50:52.342",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695911,1713221452352,"fUST",-5437.54,0.00034246,7,"2024-04-15T22:50:52.352",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695912,1713221452362,"fUST",-517.96,0.00034246,7,"2024-04-15T22:50:52.362",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695913,1713221452372,"fUST",-757.64,0.00034246,7,"2024-04-15T22:50:52.372",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695914,1713221452381,"fUST",-930.44,0.00034246,7,"2024-04-15T22:50:52.381",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695915,1713221452391,"fUST",-500.0,0.00034246,7,"2024-04-15T22:50:52.391",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695916,1713221452401,"fUST",-500.0,0.00034246,7,"2024-04-15T22:50:52.401",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695917,1713221452411,"fUST",-523.24,0.00034246,7,"2024-04-15T22:50:52.411",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695918,1713221452421,"fUST",-1012.3,0.00034246,7,"2024-04-15T22:50:52.421",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695919,1713221452432,"fUST",-813.33,0.00034246,7,"2024-04-15T22:50:52.432",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695920,1713221452442,"fUST",-1185.24,0.00034246,7,"2024-04-15T22:50:52.442",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695921,1713221452452,"fUST",-500.0,0.00034246,7,"2024-04-15T22:50:52.452",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695922,1713221452462,"fUST",-984.53,0.00034246,7,"2024-04-15T22:50:52.462",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695923,1713221452471,"fUST",-716.89,0.00034246,7,"2024-04-15T22:50:52.471",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695924,1713221452481,"fUST",-500.0,0.00034246,7,"2024-04-15T22:50:52.481",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695925,1713221452490,"fUST",-1505.32,0.00034246,7,"2024-04-15T22:50:52.490",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695926,1713221452500,"fUST",-1191.97,0.00034246,7,"2024-04-15T22:50:52.500",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695927,1713221452511,"fUST",-2171.88,0.00034246,7,"2024-04-15T22:50:52.511",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695928,1713221452520,"fUST",-601.42,0.00034246,7,"2024-04-15T22:50:52.520",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695929,1713221452530,"fUST",-500.0,0.00034246,7,"2024-04-15T22:50:52.530",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695930,1713221452540,"fUST",-655.36,0.00034246,7,"2024-04-15T22:50:52.540",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695931,1713221452549,"fUST",-500.0,0.00034246,7,"2024-04-15T22:50:52.549",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695932,1713221452558,"fUST",-500.0,0.00034246,7,"2024-04-15T22:50:52.558",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695933,1713221452568,"fUST",-736.71,0.00034246,7,"2024-04-15T22:50:52.568",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695934,1713221452578,"fUST",-160.569442,0.00034247,2,"2024-04-15T22:50:52.578",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695935,1713221452587,"fUST",-1152.0,0.000343,2,"2024-04-15T22:50:52.587",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695936,1713221452597,"fUST",-153.0,0.00034348,2,"2024-04-15T22:50:52.597",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695937,1713221452606,"fUST",-168.829872,0.000345,2,"2024-04-15T22:50:52.606",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695938,1713221452615,"fUST",-1001.6341,0.000345,2,"2024-04-15T22:50:52.615",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695939,1713221452624,"fUST",-190.1935613,0.00034518,4,"2024-04-15T22:50:52.624",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695940,1713221452634,"fUST",-2198.16,0.00034519,7,"2024-04-15T22:50:52.634",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695941,1713221452643,"fUST",-4788.14,0.00034519,7,"2024-04-15T22:50:52.643",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695942,1713221452652,"fUST",-810.58,0.0003452,7,"2024-04-15T22:50:52.652",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695943,1713221452661,"fUST",-500.0,0.0003452,7,"2024-04-15T22:50:52.661",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695944,1713221452670,"fUST",-669.09,0.0003452,7,"2024-04-15T22:50:52.670",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695945,1713221452683,"fUST",-1175.42,0.0003452,7,"2024-04-15T22:50:52.683",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695946,1713221452693,"fUST",-636.37,0.0003452,7,"2024-04-15T22:50:52.693",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695947,1713221452703,"fUST",-594.06,0.0003452,7,"2024-04-15T22:50:52.703",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695948,1713221452714,"fUST",-500.0,0.0003452,7,"2024-04-15T22:50:52.714",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695949,1713221452724,"fUST",-500.0,0.0003452,7,"2024-04-15T22:50:52.724",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695950,1713221452735,"fUST",-504.35,0.0003452,7,"2024-04-15T22:50:52.735",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695951,1713221452745,"fUST",-223.444171,0.0003452,2,"2024-04-15T22:50:52.745",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695952,1713221452756,"fUST",-5437.54,0.0003452,7,"2024-04-15T22:50:52.756",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695953,1713221452767,"fUST",-517.96,0.0003452,7,"2024-04-15T22:50:52.767",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695954,1713221452776,"fUST",-757.64,0.0003452,7,"2024-04-15T22:50:52.776",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695955,1713221452787,"fUST",-930.44,0.0003452,7,"2024-04-15T22:50:52.787",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695956,1713221452796,"fUST",-500.0,0.0003452,7,"2024-04-15T22:50:52.796",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695957,1713221452805,"fUST",-162.747607,0.0003452,2,"2024-04-15T22:50:52.805",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695958,1713221452814,"fUST",-500.0,0.0003452,7,"2024-04-15T22:50:52.814",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695959,1713221452824,"fUST",-162.747607,0.0003452,2,"2024-04-15T22:50:52.824",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695960,1713221452834,"fUST",-523.24,0.0003452,7,"2024-04-15T22:50:52.834",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695961,1713221452845,"fUST",-151.0,0.0003452,2,"2024-04-15T22:50:52.845",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695962,1713221452855,"fUST",-1012.3,0.0003452,7,"2024-04-15T22:50:52.855",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695963,1713221452865,"fUST",-151.0,0.0003452,2,"2024-04-15T22:50:52.865",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695964,1713221452876,"fUST",-151.0,0.0003452,2,"2024-04-15T22:50:52.876",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695965,1713221452886,"fUST",-1125.288997,0.0003452,2,"2024-04-15T22:50:52.886",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695966,1713221452896,"fUST",-1125.288997,0.0003452,2,"2024-04-15T22:50:52.896",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695967,1713221452905,"fUST",-813.33,0.0003452,7,"2024-04-15T22:50:52.905",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695968,1713221452916,"fUST",-1185.24,0.0003452,7,"2024-04-15T22:50:52.916",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695969,1713221452927,"fUST",-208.586023,0.0003452,2,"2024-04-15T22:50:52.927",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695970,1713221452937,"fUST",-500.0,0.0003452,7,"2024-04-15T22:50:52.937",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695971,1713221452947,"fUST",-208.586023,0.0003452,2,"2024-04-15T22:50:52.947",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695972,1713221452956,"fUST",-984.53,0.0003452,7,"2024-04-15T22:50:52.956",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695973,1713221452965,"fUST",-716.89,0.0003452,7,"2024-04-15T22:50:52.965",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695974,1713221452974,"fUST",-500.0,0.0003452,7,"2024-04-15T22:50:52.974",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695975,1713221452984,"fUST",-1505.32,0.0003452,7,"2024-04-15T22:50:52.984",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695976,1713221452993,"fUST",-1191.97,0.0003452,7,"2024-04-15T22:50:52.993",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695977,1713221453002,"fUST",-2171.88,0.0003452,7,"2024-04-15T22:50:53.002",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695978,1713221453012,"fUST",-601.42,0.0003452,7,"2024-04-15T22:50:53.012",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695979,1713221453023,"fUST",-500.0,0.0003452,7,"2024-04-15T22:50:53.023",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695980,1713221453032,"fUST",-655.36,0.0003452,7,"2024-04-15T22:50:53.032",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695981,1713221453042,"fUST",-151.0,0.0003452,2,"2024-04-15T22:50:53.042",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695982,1713221453051,"fUST",-151.0,0.0003452,2,"2024-04-15T22:50:53.051",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695983,1713221453060,"fUST",-500.0,0.0003452,7,"2024-04-15T22:50:53.060",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695984,1713221453070,"fUST",-205.0,0.0003452,9,"2024-04-15T22:50:53.070",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695985,1713221453080,"fUST",-6250.361279,0.0003452,2,"2024-04-15T22:50:53.080",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695986,1713221453091,"fUST",-6250.361279,0.0003452,2,"2024-04-15T22:50:53.091",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695987,1713221453100,"fUST",-500.0,0.0003452,7,"2024-04-15T22:50:53.100",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695988,1713221453109,"fUST",-736.71,0.0003452,7,"2024-04-15T22:50:53.109",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695989,1713221453118,"fUST",-500.0,0.0003452,7,"2024-04-15T22:50:53.118",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695990,1713221453127,"fUST",-501.0,0.0003452,7,"2024-04-15T22:50:53.127",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695991,1713221453136,"fUST",-21260.63430785,0.00034555,10,"2024-04-15T22:50:53.136",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695992,1713221453145,"fUST",-151.0,0.00034555,2,"2024-04-15T22:50:53.145",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695993,1713221453154,"fUST",-151.0,0.00034555,2,"2024-04-15T22:50:53.154",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695994,1713221453164,"fUST",-438.553937,0.00034555,2,"2024-04-15T22:50:53.164",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695995,1713221453174,"fUST",-438.553937,0.00034555,2,"2024-04-15T22:50:53.174",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695996,1713221453184,"fUST",-151.0,0.00034555,2,"2024-04-15T22:50:53.184",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695997,1713221453194,"fUST",-151.0,0.00034555,2,"2024-04-15T22:50:53.194",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695998,1713221453205,"fUST",-151.0,0.00034555,2,"2024-04-15T22:50:53.205",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322695999,1713221453214,"fUST",-151.0,0.00034555,2,"2024-04-15T22:50:53.214",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696000,1713221453222,"fUST",-969.937932,0.00034555,2,"2024-04-15T22:50:53.222",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696001,1713221453231,"fUST",-969.937932,0.00034555,2,"2024-04-15T22:50:53.231",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696002,1713221453240,"fUST",-150.0,0.00034669,2,"2024-04-15T22:50:53.240",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696003,1713221453249,"fUST",-2198.16,0.00034781,7,"2024-04-15T22:50:53.249",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696004,1713221453259,"fUST",-2198.16,0.00034781,7,"2024-04-15T22:50:53.259",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696005,1713221453268,"fUST",-2198.16,0.00034781,7,"2024-04-15T22:50:53.268",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696006,1713221453277,"fUST",-2198.16,0.00034781,7,"2024-04-15T22:50:53.277",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696007,1713221453287,"fUST",-2198.16982978,0.00034781,7,"2024-04-15T22:50:53.287",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696008,1713221453297,"fUST",-29586.77532869,0.00034782,2,"2024-04-15T22:50:53.297",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696009,1713221453306,"fUST",-4788.14,0.00034793,7,"2024-04-15T22:50:53.306",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696010,1713221453316,"fUST",-810.58,0.00034794,7,"2024-04-15T22:50:53.316",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696011,1713221453325,"fUST",-500.0,0.00034794,7,"2024-04-15T22:50:53.325",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696012,1713221453334,"fUST",-669.09,0.00034794,7,"2024-04-15T22:50:53.334",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696013,1713221453343,"fUST",-1175.42,0.00034794,7,"2024-04-15T22:50:53.343",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696014,1713221453352,"fUST",-636.37,0.00034794,7,"2024-04-15T22:50:53.352",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696015,1713221453361,"fUST",-594.06,0.00034794,7,"2024-04-15T22:50:53.361",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696016,1713221453370,"fUST",-500.0,0.00034794,7,"2024-04-15T22:50:53.370",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696017,1713221453378,"fUST",-500.0,0.00034794,7,"2024-04-15T22:50:53.378",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696018,1713221453387,"fUST",-504.35,0.00034794,7,"2024-04-15T22:50:53.387",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696019,1713221453396,"fUST",-5437.54,0.00034794,7,"2024-04-15T22:50:53.396",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696020,1713221453405,"fUST",-517.96,0.00034794,7,"2024-04-15T22:50:53.405",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696021,1713221453498,"fUST",-757.64,0.00034794,7,"2024-04-15T22:50:53.498",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696022,1713221453517,"fUST",-930.44,0.00034794,7,"2024-04-15T22:50:53.517",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696023,1713221453526,"fUST",-500.0,0.00034794,7,"2024-04-15T22:50:53.526",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696024,1713221453536,"fUST",-500.0,0.00034794,7,"2024-04-15T22:50:53.536",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696025,1713221453545,"fUST",-523.24,0.00034794,7,"2024-04-15T22:50:53.545",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696026,1713221453554,"fUST",-1012.3,0.00034794,7,"2024-04-15T22:50:53.554",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696027,1713221453563,"fUST",-813.33,0.00034794,7,"2024-04-15T22:50:53.563",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696028,1713221453572,"fUST",-1185.24,0.00034794,7,"2024-04-15T22:50:53.572",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696029,1713221453581,"fUST",-500.0,0.00034794,7,"2024-04-15T22:50:53.581",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696030,1713221453590,"fUST",-984.53,0.00034794,7,"2024-04-15T22:50:53.590",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696031,1713221453599,"fUST",-716.89,0.00034794,7,"2024-04-15T22:50:53.599",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696032,1713221453608,"fUST",-500.0,0.00034794,7,"2024-04-15T22:50:53.608",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696033,1713221453617,"fUST",-1505.32,0.00034794,7,"2024-04-15T22:50:53.617",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696034,1713221453626,"fUST",-1191.97,0.00034794,7,"2024-04-15T22:50:53.626",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696035,1713221453634,"fUST",-2171.88,0.00034794,7,"2024-04-15T22:50:53.634",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696036,1713221453643,"fUST",-601.42,0.00034794,7,"2024-04-15T22:50:53.643",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696037,1713221453653,"fUST",-500.0,0.00034794,7,"2024-04-15T22:50:53.653",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696038,1713221453661,"fUST",-655.36,0.00034794,7,"2024-04-15T22:50:53.661",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696039,1713221453675,"fUST",-500.0,0.00034794,7,"2024-04-15T22:50:53.675",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696040,1713221453684,"fUST",-500.0,0.00034794,7,"2024-04-15T22:50:53.684",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696041,1713221453693,"fUST",-736.71,0.00034794,7,"2024-04-15T22:50:53.693",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696042,1713221453701,"fUST",-1000.0,0.000348,3,"2024-04-15T22:50:53.701",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696043,1713221453710,"fUST",-150.87929656,0.00034866,2,"2024-04-15T22:50:53.710",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696044,1713221453720,"fUST",-250.29064748,0.00034866,2,"2024-04-15T22:50:53.720",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696045,1713221453730,"fUST",-244.05144968,0.00034898,4,"2024-04-15T22:50:53.730",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696046,1713221453739,"fUST",-172.89883231,0.00034898,4,"2024-04-15T22:50:53.739",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696047,1713221453748,"fUST",-199.14035953,0.00034898,2,"2024-04-15T22:50:53.748",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696048,1713221453758,"fUST",-177.0,0.000349,9,"2024-04-15T22:50:53.758",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696049,1713221453767,"fUST",-491.0,0.000349,2,"2024-04-15T22:50:53.767",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696050,1713221453776,"fUST",-1686.979263,0.0003492,2,"2024-04-15T22:50:53.776",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696051,1713221453785,"fUST",-1686.979263,0.0003492,2,"2024-04-15T22:50:53.785",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696052,1713221453794,"fUST",-151.0,0.0003492,2,"2024-04-15T22:50:53.794",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696053,1713221453803,"fUST",-151.0,0.0003492,2,"2024-04-15T22:50:53.803",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696054,1713221453812,"fUST",-151.0,0.0003492,2,"2024-04-15T22:50:53.812",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696055,1713221453821,"fUST",-150.5,0.0003497,35,"2024-04-15T22:50:53.821",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696056,1713221453830,"fUST",-150.5,0.0003497,35,"2024-04-15T22:50:53.830",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696057,1713221453839,"fUST",-2216.0,0.0003497,35,"2024-04-15T22:50:53.839",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696058,1713221453848,"fUST",-150.5,0.0003497,35,"2024-04-15T22:50:53.848",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696059,1713221453856,"fUST",-194.0,0.0003497,35,"2024-04-15T22:50:53.856",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696060,1713221453865,"fUST",-150.5,0.0003498,35,"2024-04-15T22:50:53.865",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696061,1713221453874,"fUST",-150.5,0.0003498,35,"2024-04-15T22:50:53.874",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696062,1713221453882,"fUST",-2216.0,0.0003498,35,"2024-04-15T22:50:53.882",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696063,1713221453891,"fUST",-150.5,0.0003498,35,"2024-04-15T22:50:53.891",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696064,1713221453900,"fUST",-194.0,0.0003498,35,"2024-04-15T22:50:53.900",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696065,1713221453909,"fUST",-9812.82318065,0.0003499,2,"2024-04-15T22:50:53.909",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696066,1713221453918,"fUST",-150.5,0.0003499,35,"2024-04-15T22:50:53.918",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696067,1713221453927,"fUST",-150.5,0.0003499,35,"2024-04-15T22:50:53.927",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696068,1713221453936,"fUST",-2216.0,0.0003499,35,"2024-04-15T22:50:53.936",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696069,1713221453945,"fUST",-150.5,0.0003499,35,"2024-04-15T22:50:53.945",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696070,1713221453953,"fUST",-150.5,0.0003499,35,"2024-04-15T22:50:53.953",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696071,1713221453962,"fUST",-150.5,0.0003499,35,"2024-04-15T22:50:53.962",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696072,1713221453971,"fUST",-194.0,0.0003499,35,"2024-04-15T22:50:53.971",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696073,1713221453980,"fUST",-80238.05815821,0.00034997,2,"2024-04-15T22:50:53.980",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696074,1713221453989,"fUST",-151.0,0.00034997,2,"2024-04-15T22:50:53.989",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696075,1713221453998,"fUST",-162.747607,0.00034997,2,"2024-04-15T22:50:53.998",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696076,1713221454006,"fUST",-162.747607,0.00034997,2,"2024-04-15T22:50:54.006",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696077,1713221454015,"fUST",-151.0,0.00034997,2,"2024-04-15T22:50:54.015",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696078,1713221454024,"fUST",-151.0,0.00034997,2,"2024-04-15T22:50:54.024",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696079,1713221454034,"fUST",-151.0,0.00034997,2,"2024-04-15T22:50:54.034",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696080,1713221454043,"fUST",-1125.288997,0.00034997,2,"2024-04-15T22:50:54.043",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696081,1713221454053,"fUST",-1125.288997,0.00034997,2,"2024-04-15T22:50:54.053",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696082,1713221454062,"fUST",-208.586023,0.00034997,2,"2024-04-15T22:50:54.062",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696083,1713221454071,"fUST",-208.586023,0.00034997,2,"2024-04-15T22:50:54.071",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696084,1713221454080,"fUST",-162.829545,0.00034997,2,"2024-04-15T22:50:54.080",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696085,1713221454089,"fUST",-151.0,0.00034997,2,"2024-04-15T22:50:54.089",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696086,1713221454097,"fUST",-6250.361279,0.00034997,2,"2024-04-15T22:50:54.097",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696087,1713221454106,"fUST",-6250.361279,0.00034997,2,"2024-04-15T22:50:54.106",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696088,1713221454115,"fUST",-160.0,0.00034999,10,"2024-04-15T22:50:54.115",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696089,1713221454123,"fUST",-160.0,0.00034999,10,"2024-04-15T22:50:54.123",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696090,1713221454132,"fUST",-185.75210249,0.00034999,10,"2024-04-15T22:50:54.132",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696091,1713221454141,"fUST",-154.93802479,0.00035,4,"2024-04-15T22:50:54.141",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696092,1713221454151,"fUST",-12729.13421738,0.00035,4,"2024-04-15T22:50:54.151",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696093,1713221454159,"fUST",-631471.34488207,0.00035,30,"2024-04-15T22:50:54.159",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696094,1713221454168,"fUST",-596.97026302,0.00035,2,"2024-04-15T22:50:54.168",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696095,1713221454178,"fUST",-6869.95989293,0.00035,4,"2024-04-15T22:50:54.178",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696096,1713221454187,"fUST",-26672.32066589,0.00035,7,"2024-04-15T22:50:54.187",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696097,1713221454196,"fUST",-218.0,0.00035,10,"2024-04-15T22:50:54.196",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696098,1713221454205,"fUST",-150.0,0.00035,30,"2024-04-15T22:50:54.205",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696099,1713221454214,"fUST",-567.76804026,0.00035,2,"2024-04-15T22:50:54.214",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696100,1713221454223,"fUST",-3258.65205237,0.00035,120,"2024-04-15T22:50:54.223",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696101,1713221454232,"fUST",-414.16,0.00035,120,"2024-04-15T22:50:54.232",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696102,1713221454241,"fUST",-151.0,0.00035,2,"2024-04-15T22:50:54.241",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696103,1713221454250,"fUST",-151.0,0.00035,2,"2024-04-15T22:50:54.250",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696104,1713221454259,"fUST",-151.0,0.00035,2,"2024-04-15T22:50:54.259",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696105,1713221454268,"fUST",-151.0,0.00035,2,"2024-04-15T22:50:54.268",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696106,1713221454278,"fUST",-539.563969,0.00035,2,"2024-04-15T22:50:54.278",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696107,1713221454287,"fUST",-539.563969,0.00035,2,"2024-04-15T22:50:54.287",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696108,1713221454296,"fUST",-539.563969,0.00035,2,"2024-04-15T22:50:54.296",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696109,1713221454305,"fUST",-539.563969,0.00035,2,"2024-04-15T22:50:54.305",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696110,1713221454315,"fUST",-254.280758,0.00035,2,"2024-04-15T22:50:54.315",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696111,1713221454324,"fUST",-151.0,0.00035,2,"2024-04-15T22:50:54.324",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696112,1713221454333,"fUST",-151.0,0.00035,2,"2024-04-15T22:50:54.333",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696113,1713221454343,"fUST",-1686.979263,0.00035,2,"2024-04-15T22:50:54.343",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696114,1713221454352,"fUST",-1686.979263,0.00035,2,"2024-04-15T22:50:54.352",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696115,1713221454361,"fUST",-1686.979263,0.00035,2,"2024-04-15T22:50:54.361",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696116,1713221454371,"fUST",-1686.979263,0.00035,2,"2024-04-15T22:50:54.371",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696117,1713221454380,"fUST",-151.0,0.00035,2,"2024-04-15T22:50:54.380",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696118,1713221454389,"fUST",-151.0,0.00035,2,"2024-04-15T22:50:54.389",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696119,1713221454398,"fUST",-151.0,0.00035,2,"2024-04-15T22:50:54.398",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696120,1713221454407,"fUST",-151.0,0.00035,2,"2024-04-15T22:50:54.407",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696121,1713221454416,"fUST",-151.0,0.00035,2,"2024-04-15T22:50:54.416",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696122,1713221454426,"fUST",-151.0,0.00035,2,"2024-04-15T22:50:54.426",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696123,1713221454435,"fUST",-162.747607,0.00035,2,"2024-04-15T22:50:54.435",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696124,1713221454444,"fUST",-162.747607,0.00035,2,"2024-04-15T22:50:54.444",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696125,1713221454454,"fUST",-162.747607,0.00035,2,"2024-04-15T22:50:54.454",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696126,1713221454463,"fUST",-162.747607,0.00035,2,"2024-04-15T22:50:54.463",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696127,1713221454472,"fUST",-151.0,0.00035,2,"2024-04-15T22:50:54.472",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696128,1713221454481,"fUST",-151.0,0.00035,2,"2024-04-15T22:50:54.481",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696129,1713221454490,"fUST",-151.0,0.00035,2,"2024-04-15T22:50:54.490",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696130,1713221454499,"fUST",-151.0,0.00035,2,"2024-04-15T22:50:54.499",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696131,1713221454508,"fUST",-151.0,0.00035,2,"2024-04-15T22:50:54.508",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696132,1713221454517,"fUST",-293.361584,0.00035,2,"2024-04-15T22:50:54.517",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696133,1713221454526,"fUST",-1125.288997,0.00035,2,"2024-04-15T22:50:54.526",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696134,1713221454536,"fUST",-1125.288997,0.00035,2,"2024-04-15T22:50:54.536",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696135,1713221454545,"fUST",-1125.288997,0.00035,2,"2024-04-15T22:50:54.545",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696136,1713221454554,"fUST",-1125.288997,0.00035,2,"2024-04-15T22:50:54.554",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696137,1713221454565,"fUST",-438.553937,0.00035,2,"2024-04-15T22:50:54.565",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696138,1713221454574,"fUST",-438.553937,0.00035,2,"2024-04-15T22:50:54.574",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696139,1713221454583,"fUST",-438.553937,0.00035,2,"2024-04-15T22:50:54.583",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696140,1713221454593,"fUST",-438.553937,0.00035,2,"2024-04-15T22:50:54.593",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696141,1713221454603,"fUST",-208.586023,0.00035,2,"2024-04-15T22:50:54.603",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696142,1713221454612,"fUST",-208.586023,0.00035,2,"2024-04-15T22:50:54.612",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696143,1713221454623,"fUST",-151.0,0.00035,2,"2024-04-15T22:50:54.623",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696144,1713221454633,"fUST",-151.0,0.00035,2,"2024-04-15T22:50:54.633",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696145,1713221454642,"fUST",-208.586023,0.00035,2,"2024-04-15T22:50:54.642",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696146,1713221454652,"fUST",-208.586023,0.00035,2,"2024-04-15T22:50:54.652",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696147,1713221454661,"fUST",-151.0,0.00035,2,"2024-04-15T22:50:54.661",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696148,1713221454674,"fUST",-283.570857,0.00035,2,"2024-04-15T22:50:54.674",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696149,1713221454684,"fUST",-151.0,0.00035,2,"2024-04-15T22:50:54.684",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696150,1713221454693,"fUST",-151.0,0.00035,2,"2024-04-15T22:50:54.693",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696151,1713221454702,"fUST",-151.0,0.00035,2,"2024-04-15T22:50:54.702",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696152,1713221454712,"fUST",-151.0,0.00035,2,"2024-04-15T22:50:54.712",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696153,1713221454722,"fUST",-969.937932,0.00035,2,"2024-04-15T22:50:54.722",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696154,1713221454731,"fUST",-969.937932,0.00035,2,"2024-04-15T22:50:54.731",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696155,1713221454740,"fUST",-969.937932,0.00035,2,"2024-04-15T22:50:54.740",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696156,1713221454751,"fUST",-969.937932,0.00035,2,"2024-04-15T22:50:54.751",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696157,1713221454760,"fUST",-245.047122,0.00035,2,"2024-04-15T22:50:54.760",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696158,1713221454769,"fUST",-6250.361279,0.00035,2,"2024-04-15T22:50:54.769",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696159,1713221454778,"fUST",-6250.361279,0.00035,2,"2024-04-15T22:50:54.778",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696160,1713221454787,"fUST",-6250.361279,0.00035,2,"2024-04-15T22:50:54.787",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696161,1713221454796,"fUST",-6250.361279,0.00035,2,"2024-04-15T22:50:54.796",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696162,1713221454806,"fUST",-600000.0,0.00035,22,"2024-04-15T22:50:54.806",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696163,1713221454815,"fUST",-4788.14,0.00035067,7,"2024-04-15T22:50:54.815",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696164,1713221454824,"fUST",-4909.12,0.00035068,7,"2024-04-15T22:50:54.824",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696165,1713221454833,"fUST",-4851.89,0.00035068,7,"2024-04-15T22:50:54.833",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696166,1713221454842,"fUST",-810.58,0.00035068,7,"2024-04-15T22:50:54.842",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696167,1713221454851,"fUST",-500.0,0.00035068,7,"2024-04-15T22:50:54.851",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696168,1713221454860,"fUST",-669.09,0.00035068,7,"2024-04-15T22:50:54.860",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696169,1713221454870,"fUST",-1175.42,0.00035068,7,"2024-04-15T22:50:54.870",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696170,1713221454879,"fUST",-636.37,0.00035068,7,"2024-04-15T22:50:54.879",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696171,1713221454887,"fUST",-594.06,0.00035068,7,"2024-04-15T22:50:54.887",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696172,1713221454896,"fUST",-254.66644153,0.00035068,7,"2024-04-15T22:50:54.896",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696173,1713221454905,"fUST",-500.0,0.00035068,7,"2024-04-15T22:50:54.905",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696174,1713221454914,"fUST",-504.35,0.00035068,7,"2024-04-15T22:50:54.914",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696175,1713221454922,"fUST",-5437.54,0.00035068,7,"2024-04-15T22:50:54.922",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696176,1713221454934,"fUST",-517.96,0.00035068,7,"2024-04-15T22:50:54.934",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696177,1713221454977,"fUST",-757.64,0.00035068,7,"2024-04-15T22:50:54.977",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696178,1713221454986,"fUST",-930.44,0.00035068,7,"2024-04-15T22:50:54.986",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696179,1713221454994,"fUST",-618.92,0.00035068,7,"2024-04-15T22:50:54.994",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696180,1713221455003,"fUST",-500.0,0.00035068,7,"2024-04-15T22:50:55.003",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696181,1713221455012,"fUST",-523.24,0.00035068,7,"2024-04-15T22:50:55.012",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696182,1713221455022,"fUST",-1012.3,0.00035068,7,"2024-04-15T22:50:55.022",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696183,1713221455031,"fUST",-813.33,0.00035068,7,"2024-04-15T22:50:55.031",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696184,1713221455039,"fUST",-1185.24,0.00035068,7,"2024-04-15T22:50:55.039",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696185,1713221455049,"fUST",-500.0,0.00035068,7,"2024-04-15T22:50:55.049",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696186,1713221455057,"fUST",-984.53,0.00035068,7,"2024-04-15T22:50:55.057",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696187,1713221455066,"fUST",-716.89,0.00035068,7,"2024-04-15T22:50:55.066",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696188,1713221455076,"fUST",-500.0,0.00035068,7,"2024-04-15T22:50:55.076",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696189,1713221455085,"fUST",-1505.32,0.00035068,7,"2024-04-15T22:50:55.085",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696190,1713221455094,"fUST",-1191.97,0.00035068,7,"2024-04-15T22:50:55.094",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696191,1713221455103,"fUST",-2171.88,0.00035068,7,"2024-04-15T22:50:55.103",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696192,1713221455112,"fUST",-601.42,0.00035068,7,"2024-04-15T22:50:55.112",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696193,1713221455121,"fUST",-500.0,0.00035068,7,"2024-04-15T22:50:55.121",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696194,1713221455130,"fUST",-655.36,0.00035068,7,"2024-04-15T22:50:55.130",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696195,1713221455140,"fUST",-452.45,0.00035068,7,"2024-04-15T22:50:55.140",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696196,1713221455149,"fUST",-500.0,0.00035068,7,"2024-04-15T22:50:55.149",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696197,1713221455160,"fUST",-736.71,0.00035068,7,"2024-04-15T22:50:55.160",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696198,1713221455169,"fUST",-20671.3693,0.00035125,30,"2024-04-15T22:50:55.169",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696199,1713221455179,"fUST",-153.0,0.00035156,2,"2024-04-15T22:50:55.179",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696200,1713221455188,"fUST",-153.0,0.00035156,2,"2024-04-15T22:50:55.188",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696201,1713221455208,"fUST",-526.30200103,0.000353,2,"2024-04-15T22:50:55.208",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696202,1713221455228,"fUST",-153.0,0.00035307,2,"2024-04-15T22:50:55.228",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696203,1713221455237,"fUST",-153.0,0.00035307,2,"2024-04-15T22:50:55.237",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696204,1713221455246,"fUST",-153.0,0.00035307,2,"2024-04-15T22:50:55.246",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696205,1713221455255,"fUST",-153.0,0.00035307,2,"2024-04-15T22:50:55.255",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696206,1713221455265,"fUST",-153.0,0.00035307,2,"2024-04-15T22:50:55.265",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696207,1713221455274,"fUST",-153.0,0.00035307,2,"2024-04-15T22:50:55.274",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696208,1713221455283,"fUST",-153.0,0.00035307,2,"2024-04-15T22:50:55.283",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696209,1713221455293,"fUST",-153.0,0.00035307,2,"2024-04-15T22:50:55.293",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696210,1713221455302,"fUST",-153.0,0.00035307,2,"2024-04-15T22:50:55.302",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696211,1713221455312,"fUST",-153.0,0.00035307,2,"2024-04-15T22:50:55.312",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696212,1713221455322,"fUST",-153.0,0.00035329,2,"2024-04-15T22:50:55.322",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696213,1713221455332,"fUST",-4788.14,0.00035341,7,"2024-04-15T22:50:55.332",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696214,1713221455342,"fUST",-4909.12,0.00035342,7,"2024-04-15T22:50:55.342",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696215,1713221455352,"fUST",-4851.89,0.00035342,7,"2024-04-15T22:50:55.352",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696216,1713221455362,"fUST",-810.58,0.00035342,7,"2024-04-15T22:50:55.362",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696217,1713221455373,"fUST",-500.0,0.00035342,7,"2024-04-15T22:50:55.373",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696218,1713221455384,"fUST",-669.09,0.00035342,7,"2024-04-15T22:50:55.384",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696219,1713221455393,"fUST",-1175.42,0.00035342,7,"2024-04-15T22:50:55.393",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696220,1713221455403,"fUST",-636.37,0.00035342,7,"2024-04-15T22:50:55.403",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696221,1713221455413,"fUST",-594.06,0.00035342,7,"2024-04-15T22:50:55.413",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696222,1713221455423,"fUST",-500.0,0.00035342,7,"2024-04-15T22:50:55.423",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696223,1713221455434,"fUST",-504.35,0.00035342,7,"2024-04-15T22:50:55.434",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696224,1713221455444,"fUST",-5437.54,0.00035342,7,"2024-04-15T22:50:55.444",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696225,1713221455454,"fUST",-517.96,0.00035342,7,"2024-04-15T22:50:55.454",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696226,1713221455463,"fUST",-757.64,0.00035342,7,"2024-04-15T22:50:55.463",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696227,1713221455473,"fUST",-930.44,0.00035342,7,"2024-04-15T22:50:55.473",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696228,1713221455482,"fUST",-500.0,0.00035342,7,"2024-04-15T22:50:55.482",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696229,1713221455492,"fUST",-523.24,0.00035342,7,"2024-04-15T22:50:55.492",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696230,1713221455502,"fUST",-1012.3,0.00035342,7,"2024-04-15T22:50:55.502",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696231,1713221455511,"fUST",-813.33,0.00035342,7,"2024-04-15T22:50:55.511",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696232,1713221455521,"fUST",-1185.24,0.00035342,7,"2024-04-15T22:50:55.521",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696233,1713221455532,"fUST",-500.0,0.00035342,7,"2024-04-15T22:50:55.532",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696234,1713221455542,"fUST",-984.53,0.00035342,7,"2024-04-15T22:50:55.542",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696235,1713221455553,"fUST",-716.89,0.00035342,7,"2024-04-15T22:50:55.553",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696236,1713221455563,"fUST",-307.93431207,0.00035342,7,"2024-04-15T22:50:55.563",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696237,1713221455573,"fUST",-1505.32,0.00035342,7,"2024-04-15T22:50:55.573",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696238,1713221455584,"fUST",-1191.97,0.00035342,7,"2024-04-15T22:50:55.584",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696239,1713221455594,"fUST",-2171.88,0.00035342,7,"2024-04-15T22:50:55.594",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696240,1713221455604,"fUST",-601.42,0.00035342,7,"2024-04-15T22:50:55.604",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696241,1713221455613,"fUST",-500.0,0.00035342,7,"2024-04-15T22:50:55.613",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696242,1713221455623,"fUST",-655.36,0.00035342,7,"2024-04-15T22:50:55.623",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696243,1713221455632,"fUST",-500.0,0.00035342,7,"2024-04-15T22:50:55.632",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696244,1713221455730,"fUST",-736.71,0.00035342,7,"2024-04-15T22:50:55.730",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696245,1713221455740,"fUST",-153.0,0.00035365,2,"2024-04-15T22:50:55.740",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696246,1713221455751,"fUST",-153.0,0.00035365,2,"2024-04-15T22:50:55.751",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696247,1713221455763,"fUST",-301.75859313,0.00035451,4,"2024-04-15T22:50:55.763",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696248,1713221455772,"fUST",-4788.14,0.00035615,7,"2024-04-15T22:50:55.772",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696249,1713221455782,"fUST",-4909.12,0.00035616,7,"2024-04-15T22:50:55.782",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696250,1713221455791,"fUST",-4851.89,0.00035616,7,"2024-04-15T22:50:55.791",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696251,1713221455801,"fUST",-810.58,0.00035616,7,"2024-04-15T22:50:55.801",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696252,1713221455811,"fUST",-500.0,0.00035616,7,"2024-04-15T22:50:55.811",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696253,1713221455822,"fUST",-669.09,0.00035616,7,"2024-04-15T22:50:55.822",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696254,1713221455832,"fUST",-1175.42,0.00035616,7,"2024-04-15T22:50:55.832",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696255,1713221455842,"fUST",-636.37,0.00035616,7,"2024-04-15T22:50:55.842",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696256,1713221455852,"fUST",-594.06,0.00035616,7,"2024-04-15T22:50:55.852",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696257,1713221455862,"fUST",-500.0,0.00035616,7,"2024-04-15T22:50:55.862",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696258,1713221455873,"fUST",-504.35,0.00035616,7,"2024-04-15T22:50:55.873",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696259,1713221455882,"fUST",-5437.54,0.00035616,7,"2024-04-15T22:50:55.882",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696260,1713221455891,"fUST",-517.96,0.00035616,7,"2024-04-15T22:50:55.891",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696261,1713221455900,"fUST",-757.64,0.00035616,7,"2024-04-15T22:50:55.900",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696262,1713221455910,"fUST",-930.44,0.00035616,7,"2024-04-15T22:50:55.910",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696263,1713221455919,"fUST",-549.03518623,0.00035616,7,"2024-04-15T22:50:55.919",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696264,1713221455932,"fUST",-523.24,0.00035616,7,"2024-04-15T22:50:55.932",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696265,1713221455946,"fUST",-1012.3,0.00035616,7,"2024-04-15T22:50:55.946",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696266,1713221455955,"fUST",-813.33,0.00035616,7,"2024-04-15T22:50:55.955",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696267,1713221455965,"fUST",-500.0,0.00035616,7,"2024-04-15T22:50:55.965",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696268,1713221455975,"fUST",-500.0,0.00035616,7,"2024-04-15T22:50:55.975",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696269,1713221455986,"fUST",-583.91789515,0.00035616,7,"2024-04-15T22:50:55.986",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696270,1713221455996,"fUST",-500.0,0.00035616,7,"2024-04-15T22:50:55.996",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696271,1713221456006,"fUST",-500.0,0.00035616,7,"2024-04-15T22:50:56.006",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696272,1713221456016,"fUST",-500.0,0.00035616,7,"2024-04-15T22:50:56.016",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696273,1713221456027,"fUST",-500.0,0.00035616,7,"2024-04-15T22:50:56.027",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696274,1713221456037,"fUST",-500.0,0.00035616,7,"2024-04-15T22:50:56.037",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696275,1713221456047,"fUST",-500.0,0.00035616,7,"2024-04-15T22:50:56.047",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696276,1713221456057,"fUST",-500.0,0.00035616,7,"2024-04-15T22:50:56.057",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696277,1713221456067,"fUST",-1185.24,0.00035616,7,"2024-04-15T22:50:56.067",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696278,1713221456077,"fUST",-278.69440784,0.00035616,7,"2024-04-15T22:50:56.077",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696279,1713221456087,"fUST",-984.53,0.00035616,7,"2024-04-15T22:50:56.087",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696280,1713221456098,"fUST",-716.89,0.00035616,7,"2024-04-15T22:50:56.098",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696281,1713221456108,"fUST",-1505.32,0.00035616,7,"2024-04-15T22:50:56.108",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696282,1713221456118,"fUST",-1191.97,0.00035616,7,"2024-04-15T22:50:56.118",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696283,1713221456128,"fUST",-2171.88,0.00035616,7,"2024-04-15T22:50:56.128",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696284,1713221456138,"fUST",-601.42,0.00035616,7,"2024-04-15T22:50:56.138",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696285,1713221456148,"fUST",-500.0,0.00035616,7,"2024-04-15T22:50:56.148",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696286,1713221456157,"fUST",-655.36,0.00035616,7,"2024-04-15T22:50:56.157",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696287,1713221456167,"fUST",-500.0,0.00035616,7,"2024-04-15T22:50:56.167",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696288,1713221456179,"fUST",-736.71,0.00035616,7,"2024-04-15T22:50:56.179",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696289,1713221456188,"fUST",-2550.020331,0.00035616,120,"2024-04-15T22:50:56.188",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696290,1713221456198,"fUST",-153.0,0.00035649,2,"2024-04-15T22:50:56.198",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696291,1713221456208,"fUST",-153.0,0.00035649,2,"2024-04-15T22:50:56.208",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696292,1713221456219,"fUST",-153.0,0.00035649,2,"2024-04-15T22:50:56.219",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696293,1713221456228,"fUST",-153.0,0.00035649,2,"2024-04-15T22:50:56.228",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696294,1713221456240,"fUST",-6576.40579788,0.0003579,7,"2024-04-15T22:50:56.240",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696295,1713221456249,"fUST",-500.0,0.00035839,30,"2024-04-15T22:50:56.249",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696296,1713221456259,"fUST",-225.12379543,0.00035839,30,"2024-04-15T22:50:56.259",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696297,1713221456269,"fUST",-620.00154095,0.00035863,2,"2024-04-15T22:50:56.269",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696298,1713221456278,"fUST",-577.60860636,0.00035877,7,"2024-04-15T22:50:56.278",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696299,1713221456288,"fUST",-4788.14,0.00035889,7,"2024-04-15T22:50:56.288",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696300,1713221456298,"fUST",-154.93802479,0.0003589,2,"2024-04-15T22:50:56.298",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696301,1713221456307,"fUST",-4909.12,0.0003589,7,"2024-04-15T22:50:56.307",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696302,1713221456317,"fUST",-4851.89,0.0003589,7,"2024-04-15T22:50:56.317",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696303,1713221456328,"fUST",-810.58,0.0003589,7,"2024-04-15T22:50:56.328",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696304,1713221456338,"fUST",-335.25324248,0.0003589,7,"2024-04-15T22:50:56.338",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696305,1713221456348,"fUST",-669.09,0.0003589,7,"2024-04-15T22:50:56.348",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696306,1713221456358,"fUST",-1175.42,0.0003589,7,"2024-04-15T22:50:56.358",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696307,1713221456369,"fUST",-636.37,0.0003589,7,"2024-04-15T22:50:56.369",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696308,1713221456379,"fUST",-594.06,0.0003589,7,"2024-04-15T22:50:56.379",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696309,1713221456389,"fUST",-500.0,0.0003589,7,"2024-04-15T22:50:56.389",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696310,1713221456400,"fUST",-504.35,0.0003589,7,"2024-04-15T22:50:56.400",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696311,1713221456409,"fUST",-5437.54,0.0003589,7,"2024-04-15T22:50:56.409",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696312,1713221456418,"fUST",-517.96,0.0003589,7,"2024-04-15T22:50:56.418",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696313,1713221456429,"fUST",-757.64,0.0003589,7,"2024-04-15T22:50:56.429",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696314,1713221456439,"fUST",-930.44,0.0003589,7,"2024-04-15T22:50:56.439",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696315,1713221456448,"fUST",-523.24,0.0003589,7,"2024-04-15T22:50:56.448",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696316,1713221456458,"fUST",-1012.3,0.0003589,7,"2024-04-15T22:50:56.458",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696317,1713221456468,"fUST",-813.33,0.0003589,7,"2024-04-15T22:50:56.468",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696318,1713221456478,"fUST",-1185.24,0.0003589,7,"2024-04-15T22:50:56.478",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696319,1713221456488,"fUST",-984.53,0.0003589,7,"2024-04-15T22:50:56.488",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696320,1713221456498,"fUST",-716.89,0.0003589,7,"2024-04-15T22:50:56.498",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696321,1713221456507,"fUST",-1505.32,0.0003589,7,"2024-04-15T22:50:56.507",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696322,1713221456518,"fUST",-1191.97,0.0003589,7,"2024-04-15T22:50:56.518",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696323,1713221456528,"fUST",-2171.88,0.0003589,7,"2024-04-15T22:50:56.528",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696324,1713221456538,"fUST",-601.42,0.0003589,7,"2024-04-15T22:50:56.538",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696325,1713221456548,"fUST",-472.74,0.0003589,7,"2024-04-15T22:50:56.548",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696326,1713221456558,"fUST",-655.36,0.0003589,7,"2024-04-15T22:50:56.558",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696327,1713221456567,"fUST",-500.0,0.0003589,7,"2024-04-15T22:50:56.567",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696328,1713221456578,"fUST",-10000.0,0.00035894,2,"2024-04-15T22:50:56.578",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696329,1713221456588,"fUST",-150.5,0.0003597,35,"2024-04-15T22:50:56.588",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696330,1713221456599,"fUST",-153.0,0.00035978,2,"2024-04-15T22:50:56.599",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696331,1713221456609,"fUST",-153.0,0.00035978,2,"2024-04-15T22:50:56.609",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696332,1713221456620,"fUST",-153.0,0.00035978,2,"2024-04-15T22:50:56.620",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696333,1713221456629,"fUST",-153.0,0.00035978,2,"2024-04-15T22:50:56.629",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696334,1713221456639,"fUST",-153.0,0.00035978,2,"2024-04-15T22:50:56.639",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696335,1713221456649,"fUST",-153.0,0.00035978,2,"2024-04-15T22:50:56.649",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696336,1713221456659,"fUST",-153.0,0.00035978,2,"2024-04-15T22:50:56.659",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696337,1713221456669,"fUST",-153.0,0.00035978,2,"2024-04-15T22:50:56.669",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696338,1713221456683,"fUST",-153.0,0.00035978,2,"2024-04-15T22:50:56.683",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696339,1713221456692,"fUST",-153.0,0.00035978,2,"2024-04-15T22:50:56.692",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696340,1713221456703,"fUST",-153.0,0.00035978,2,"2024-04-15T22:50:56.703",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696341,1713221456713,"fUST",-153.0,0.00035978,2,"2024-04-15T22:50:56.713",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696342,1713221456725,"fUST",-153.0,0.00035978,2,"2024-04-15T22:50:56.725",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696343,1713221456734,"fUST",-153.0,0.00035978,2,"2024-04-15T22:50:56.734",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696344,1713221456746,"fUST",-153.0,0.00035978,2,"2024-04-15T22:50:56.746",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696345,1713221456756,"fUST",-153.0,0.00035978,2,"2024-04-15T22:50:56.756",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696346,1713221456767,"fUST",-153.0,0.00035978,2,"2024-04-15T22:50:56.767",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696347,1713221456777,"fUST",-153.0,0.00035978,2,"2024-04-15T22:50:56.777",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696348,1713221456787,"fUST",-153.0,0.00035978,2,"2024-04-15T22:50:56.787",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696349,1713221456797,"fUST",-153.0,0.00035978,2,"2024-04-15T22:50:56.797",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696350,1713221456808,"fUST",-153.0,0.00035978,2,"2024-04-15T22:50:56.808",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696351,1713221456818,"fUST",-153.0,0.00035978,2,"2024-04-15T22:50:56.818",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696352,1713221456828,"fUST",-153.0,0.00035978,2,"2024-04-15T22:50:56.828",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696353,1713221456838,"fUST",-153.0,0.00035978,2,"2024-04-15T22:50:56.838",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696354,1713221456848,"fUST",-153.0,0.00035978,2,"2024-04-15T22:50:56.848",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696355,1713221456858,"fUST",-153.0,0.00035978,2,"2024-04-15T22:50:56.858",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696356,1713221456868,"fUST",-153.0,0.00035978,2,"2024-04-15T22:50:56.868",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696357,1713221456880,"fUST",-153.0,0.00035978,2,"2024-04-15T22:50:56.880",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696358,1713221456890,"fUST",-153.0,0.00035978,2,"2024-04-15T22:50:56.890",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696359,1713221456900,"fUST",-396.5152287,0.00035978,2,"2024-04-15T22:50:56.900",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696360,1713221456909,"fUST",-150.5,0.0003598,35,"2024-04-15T22:50:56.909",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696361,1713221456918,"fUST",-150.5,0.0003599,35,"2024-04-15T22:50:56.918",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696362,1713221456927,"fUST",-110000.0,0.00036,120,"2024-04-15T22:50:56.927",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696363,1713221456936,"fUST",-158735.86413242,0.00036,14,"2024-04-15T22:50:56.936",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696364,1713221456946,"fUST",-500.0,0.00036,2,"2024-04-15T22:50:56.946",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696365,1713221456957,"fUST",-151.0,0.00036,2,"2024-04-15T22:50:56.957",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696366,1713221456967,"fUST",-539.563969,0.00036,2,"2024-04-15T22:50:56.967",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696367,1713221456977,"fUST",-539.563969,0.00036,2,"2024-04-15T22:50:56.977",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696368,1713221456987,"fUST",-151.0,0.00036,2,"2024-04-15T22:50:56.987",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696369,1713221456997,"fUST",-1686.979263,0.00036,2,"2024-04-15T22:50:56.997",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696370,1713221457007,"fUST",-1686.979263,0.00036,2,"2024-04-15T22:50:57.007",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696371,1713221457017,"fUST",-151.0,0.00036,2,"2024-04-15T22:50:57.017",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696372,1713221457028,"fUST",-151.0,0.00036,2,"2024-04-15T22:50:57.028",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696373,1713221457038,"fUST",-151.0,0.00036,2,"2024-04-15T22:50:57.038",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696374,1713221457049,"fUST",-162.747607,0.00036,2,"2024-04-15T22:50:57.049",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696375,1713221457059,"fUST",-162.747607,0.00036,2,"2024-04-15T22:50:57.059",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696376,1713221457069,"fUST",-151.0,0.00036,2,"2024-04-15T22:50:57.069",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696377,1713221457079,"fUST",-151.0,0.00036,2,"2024-04-15T22:50:57.079",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696378,1713221457090,"fUST",-1125.288997,0.00036,2,"2024-04-15T22:50:57.090",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696379,1713221457099,"fUST",-1125.288997,0.00036,2,"2024-04-15T22:50:57.099",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696380,1713221457109,"fUST",-438.553937,0.00036,2,"2024-04-15T22:50:57.109",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696381,1713221457119,"fUST",-438.553937,0.00036,2,"2024-04-15T22:50:57.119",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696382,1713221457129,"fUST",-208.586023,0.00036,2,"2024-04-15T22:50:57.129",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696383,1713221457139,"fUST",-208.586023,0.00036,2,"2024-04-15T22:50:57.139",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696384,1713221457149,"fUST",-151.0,0.00036,2,"2024-04-15T22:50:57.149",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696385,1713221457160,"fUST",-151.0,0.00036,2,"2024-04-15T22:50:57.160",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696386,1713221457170,"fUST",-181.0,0.00036,2,"2024-04-15T22:50:57.170",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696387,1713221457183,"fUST",-272.816358,0.00036,2,"2024-04-15T22:50:57.183",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696388,1713221457193,"fUST",-969.937932,0.00036,2,"2024-04-15T22:50:57.193",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696389,1713221457204,"fUST",-969.937932,0.00036,2,"2024-04-15T22:50:57.204",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696390,1713221457214,"fUST",-6250.361279,0.00036,2,"2024-04-15T22:50:57.214",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696391,1713221457224,"fUST",-6250.361279,0.00036,2,"2024-04-15T22:50:57.224",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696392,1713221457234,"fUST",-603.51718625,0.00036047,7,"2024-04-15T22:50:57.234",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696393,1713221457243,"fUST",-4788.14,0.00036163,7,"2024-04-15T22:50:57.243",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696394,1713221457253,"fUST",-4909.12,0.00036164,7,"2024-04-15T22:50:57.253",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696395,1713221457264,"fUST",-4851.89,0.00036164,7,"2024-04-15T22:50:57.264",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696396,1713221457274,"fUST",-810.58,0.00036164,7,"2024-04-15T22:50:57.274",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696397,1713221457284,"fUST",-669.09,0.00036164,7,"2024-04-15T22:50:57.284",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696398,1713221457295,"fUST",-1175.42,0.00036164,7,"2024-04-15T22:50:57.295",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696399,1713221457305,"fUST",-636.37,0.00036164,7,"2024-04-15T22:50:57.305",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696400,1713221457314,"fUST",-594.06,0.00036164,7,"2024-04-15T22:50:57.314",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696401,1713221457324,"fUST",-563.1,0.00036164,7,"2024-04-15T22:50:57.324",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696402,1713221457334,"fUST",-504.35,0.00036164,7,"2024-04-15T22:50:57.334",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696403,1713221457344,"fUST",-5437.54,0.00036164,7,"2024-04-15T22:50:57.344",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696404,1713221457355,"fUST",-517.96,0.00036164,7,"2024-04-15T22:50:57.355",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696405,1713221457365,"fUST",-757.64,0.00036164,7,"2024-04-15T22:50:57.365",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696406,1713221457376,"fUST",-930.44,0.00036164,7,"2024-04-15T22:50:57.376",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696407,1713221457385,"fUST",-523.24,0.00036164,7,"2024-04-15T22:50:57.385",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696408,1713221457395,"fUST",-1012.3,0.00036164,7,"2024-04-15T22:50:57.395",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696409,1713221457405,"fUST",-813.33,0.00036164,7,"2024-04-15T22:50:57.405",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696410,1713221457416,"fUST",-438.553937,0.00036164,2,"2024-04-15T22:50:57.416",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696411,1713221457428,"fUST",-438.553937,0.00036164,2,"2024-04-15T22:50:57.428",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696412,1713221457438,"fUST",-1185.24,0.00036164,7,"2024-04-15T22:50:57.438",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696413,1713221457447,"fUST",-151.0,0.00036164,2,"2024-04-15T22:50:57.447",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696414,1713221457457,"fUST",-984.53,0.00036164,7,"2024-04-15T22:50:57.457",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696415,1713221457468,"fUST",-151.0,0.00036164,2,"2024-04-15T22:50:57.468",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696416,1713221457477,"fUST",-716.89,0.00036164,7,"2024-04-15T22:50:57.477",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696417,1713221457488,"fUST",-1505.32,0.00036164,7,"2024-04-15T22:50:57.488",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696418,1713221457498,"fUST",-1191.97,0.00036164,7,"2024-04-15T22:50:57.498",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696419,1713221457508,"fUST",-2171.88,0.00036164,7,"2024-04-15T22:50:57.508",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696420,1713221457517,"fUST",-969.937932,0.00036164,2,"2024-04-15T22:50:57.517",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696421,1713221457527,"fUST",-601.42,0.00036164,7,"2024-04-15T22:50:57.527",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696422,1713221457538,"fUST",-969.937932,0.00036164,2,"2024-04-15T22:50:57.538",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696423,1713221457548,"fUST",-655.36,0.00036164,7,"2024-04-15T22:50:57.548",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696424,1713221457557,"fUST",-6250.361279,0.00036164,2,"2024-04-15T22:50:57.557",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696425,1713221457566,"fUST",-6250.361279,0.00036164,2,"2024-04-15T22:50:57.566",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696426,1713221457575,"fUST",-302.03407996,0.00036164,7,"2024-04-15T22:50:57.575",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696427,1713221457584,"fUST",-162.747607,0.00036324,2,"2024-04-15T22:50:57.584",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696428,1713221457594,"fUST",-162.747607,0.00036324,2,"2024-04-15T22:50:57.594",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696429,1713221457604,"fUST",-151.0,0.00036324,2,"2024-04-15T22:50:57.604",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696430,1713221457614,"fUST",-151.0,0.00036324,2,"2024-04-15T22:50:57.614",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696431,1713221457624,"fUST",-1125.288997,0.00036324,2,"2024-04-15T22:50:57.624",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696432,1713221457634,"fUST",-1125.288997,0.00036324,2,"2024-04-15T22:50:57.634",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696433,1713221457644,"fUST",-208.586023,0.00036324,2,"2024-04-15T22:50:57.644",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696434,1713221457654,"fUST",-208.586023,0.00036324,2,"2024-04-15T22:50:57.654",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696435,1713221457664,"fUST",-151.0,0.00036437,2,"2024-04-15T22:50:57.664",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696436,1713221457678,"fUST",-539.563969,0.00036437,2,"2024-04-15T22:50:57.678",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696437,1713221457688,"fUST",-539.563969,0.00036437,2,"2024-04-15T22:50:57.688",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696438,1713221457698,"fUST",-151.0,0.00036437,2,"2024-04-15T22:50:57.698",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696439,1713221457708,"fUST",-1686.979263,0.00036437,2,"2024-04-15T22:50:57.708",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696440,1713221457718,"fUST",-1686.979263,0.00036437,2,"2024-04-15T22:50:57.718",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696441,1713221457728,"fUST",-151.0,0.00036437,2,"2024-04-15T22:50:57.728",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696442,1713221457738,"fUST",-151.0,0.00036437,2,"2024-04-15T22:50:57.738",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696443,1713221457748,"fUST",-151.0,0.00036437,2,"2024-04-15T22:50:57.748",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696444,1713221457758,"fUST",-4788.14,0.00036437,7,"2024-04-15T22:50:57.758",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696445,1713221457768,"fUST",-4909.12,0.00036438,7,"2024-04-15T22:50:57.768",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696446,1713221457778,"fUST",-4851.89,0.00036438,7,"2024-04-15T22:50:57.778",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696447,1713221457789,"fUST",-810.77778961,0.00036438,7,"2024-04-15T22:50:57.789",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696448,1713221457881,"fUST",-669.10866882,0.00036438,7,"2024-04-15T22:50:57.881",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696449,1713221457891,"fUST",-1175.45095,0.00036438,7,"2024-04-15T22:50:57.891",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696450,1713221457900,"fUST",-636.50983703,0.00036438,7,"2024-04-15T22:50:57.900",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696451,1713221457910,"fUST",-594.19839635,0.00036438,7,"2024-04-15T22:50:57.910",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696452,1713221457920,"fUST",-504.57163406,0.00036438,7,"2024-04-15T22:50:57.920",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696453,1713221457931,"fUST",-5437.61108904,0.00036438,7,"2024-04-15T22:50:57.931",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696454,1713221457942,"fUST",-518.0413411,0.00036438,7,"2024-04-15T22:50:57.942",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696455,1713221457951,"fUST",-757.74,0.00036438,7,"2024-04-15T22:50:57.951",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696456,1713221457961,"fUST",-930.61,0.00036438,7,"2024-04-15T22:50:57.961",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696457,1713221457970,"fUST",-523.33880235,0.00036438,7,"2024-04-15T22:50:57.970",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696458,1713221457980,"fUST",-1012.35452897,0.00036438,7,"2024-04-15T22:50:57.980",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696459,1713221457989,"fUST",-813.5619685,0.00036438,7,"2024-04-15T22:50:57.989",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696460,1713221457999,"fUST",-1185.40041954,0.00036438,7,"2024-04-15T22:50:57.999",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696461,1713221458008,"fUST",-984.63176612,0.00036438,7,"2024-04-15T22:50:58.008",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696462,1713221458018,"fUST",-716.99526601,0.00036438,7,"2024-04-15T22:50:58.018",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696463,1713221458027,"fUST",-1505.39245869,0.00036438,7,"2024-04-15T22:50:58.027",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696464,1713221458038,"fUST",-1192.1144619,0.00036438,7,"2024-04-15T22:50:58.038",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696465,1713221458049,"fUST",-2171.92893519,0.00036438,7,"2024-04-15T22:50:58.049",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696466,1713221458059,"fUST",-601.65589076,0.00036438,7,"2024-04-15T22:50:58.059",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696467,1713221458069,"fUST",-655.4572798,0.00036438,7,"2024-04-15T22:50:58.069",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696468,1713221458079,"fUST",-1152.0,0.00036444,2,"2024-04-15T22:50:58.079",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696469,1713221458090,"fUST",-153.0,0.00036471,2,"2024-04-15T22:50:58.090",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696470,1713221458100,"fUST",-153.0,0.00036471,2,"2024-04-15T22:50:58.100",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696471,1713221458111,"fUST",-153.0,0.00036471,2,"2024-04-15T22:50:58.111",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696472,1713221458122,"fUST",-153.0,0.00036471,2,"2024-04-15T22:50:58.122",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696473,1713221458133,"fUST",-153.0,0.00036471,2,"2024-04-15T22:50:58.133",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696474,1713221458144,"fUST",-153.0,0.00036471,2,"2024-04-15T22:50:58.144",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696475,1713221458153,"fUST",-153.0,0.00036471,2,"2024-04-15T22:50:58.153",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696476,1713221458163,"fUST",-153.0,0.00036471,2,"2024-04-15T22:50:58.163",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696477,1713221458175,"fUST",-410.9663183,0.00036471,2,"2024-04-15T22:50:58.175",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696478,1713221458185,"fUST",-161.0,0.00036549,2,"2024-04-15T22:50:58.185",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696479,1713221458194,"fUST",-166.86043165,0.00036653,4,"2024-04-15T22:50:58.194",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696480,1713221458205,"fUST",-151.14277991,0.00036659,2,"2024-04-15T22:50:58.205",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696481,1713221458216,"fUST",-4788.36862916,0.00036711,7,"2024-04-15T22:50:58.216",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696482,1713221458227,"fUST",-4909.12,0.00036712,7,"2024-04-15T22:50:58.227",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696483,1713221458237,"fUST",-4851.89,0.00036712,7,"2024-04-15T22:50:58.237",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696484,1713221458247,"fUST",-153.0,0.00036883,2,"2024-04-15T22:50:58.247",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696485,1713221458257,"fUST",-153.0,0.00036951,2,"2024-04-15T22:50:58.257",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696486,1713221458267,"fUST",-153.0,0.00036951,2,"2024-04-15T22:50:58.267",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696487,1713221458277,"fUST",-153.0,0.00036951,2,"2024-04-15T22:50:58.277",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696488,1713221458287,"fUST",-153.0,0.00036951,2,"2024-04-15T22:50:58.287",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696489,1713221458298,"fUST",-153.0,0.00036951,2,"2024-04-15T22:50:58.298",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696490,1713221458307,"fUST",-306.0,0.00036951,2,"2024-04-15T22:50:58.307",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696491,1713221458316,"fUST",-153.0,0.00036951,2,"2024-04-15T22:50:58.316",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696492,1713221458326,"fUST",-153.0,0.00036951,2,"2024-04-15T22:50:58.326",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696493,1713221458335,"fUST",-153.0,0.00036951,2,"2024-04-15T22:50:58.335",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696494,1713221458344,"fUST",-153.0,0.00036951,2,"2024-04-15T22:50:58.344",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696495,1713221458353,"fUST",-153.0,0.00036951,2,"2024-04-15T22:50:58.353",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696496,1713221458362,"fUST",-153.0,0.00036951,2,"2024-04-15T22:50:58.362",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696497,1713221458372,"fUST",-153.0,0.00036951,2,"2024-04-15T22:50:58.372",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696498,1713221458381,"fUST",-153.0,0.00036951,2,"2024-04-15T22:50:58.381",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696499,1713221458391,"fUST",-153.0,0.00036951,2,"2024-04-15T22:50:58.391",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696500,1713221458401,"fUST",-1207.0343725,0.0003696,30,"2024-04-15T22:50:58.401",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696501,1713221458410,"fUST",-4909.12,0.00036986,7,"2024-04-15T22:50:58.410",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696502,1713221458419,"fUST",-4851.89,0.00036986,7,"2024-04-15T22:50:58.419",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696503,1713221458430,"fUST",-2046.20344708,0.00037,2,"2024-04-15T22:50:58.430",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696504,1713221458439,"fUST",-1440.0,0.00037,120,"2024-04-15T22:50:58.439",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696505,1713221458449,"fUST",-971.0,0.00037,20,"2024-04-15T22:50:58.449",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696506,1713221458458,"fUST",-2430.0,0.00037,120,"2024-04-15T22:50:58.458",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696507,1713221458468,"fUST",-475.0,0.00037,2,"2024-04-15T22:50:58.468",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696508,1713221458477,"fUST",-153.0,0.00037009,2,"2024-04-15T22:50:58.477",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696509,1713221458487,"fUST",-1099.6613126,0.0003707,31,"2024-04-15T22:50:58.487",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696510,1713221458496,"fUST",-246.2452471,0.00037156,2,"2024-04-15T22:50:58.496",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696511,1713221458508,"fUST",-1613.0,0.00037163,2,"2024-04-15T22:50:58.508",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696512,1713221458518,"fUST",-1841.779149,0.00037184,2,"2024-04-15T22:50:58.518",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696513,1713221458528,"fUST",-1645.082998,0.00037184,2,"2024-04-15T22:50:58.528",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696514,1713221458537,"fUST",-167.01626,0.00037184,2,"2024-04-15T22:50:58.537",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696515,1713221458546,"fUST",-368.35583,0.00037184,2,"2024-04-15T22:50:58.546",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696516,1713221458555,"fUST",-329.0166,0.00037184,2,"2024-04-15T22:50:58.555",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696517,1713221458564,"fUST",-160.149708,0.00037184,2,"2024-04-15T22:50:58.564",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696518,1713221458574,"fUST",-2216.186679,0.00037184,2,"2024-04-15T22:50:58.574",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696519,1713221458583,"fUST",-2139.536804,0.00037184,2,"2024-04-15T22:50:58.583",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696520,1713221458592,"fUST",-4909.12,0.0003726,7,"2024-04-15T22:50:58.592",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696521,1713221458602,"fUST",-4851.89,0.0003726,7,"2024-04-15T22:50:58.602",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696522,1713221458610,"fUST",-200.0,0.00037289,120,"2024-04-15T22:50:58.610",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696523,1713221458620,"fUST",-11571.93062724,0.000373,2,"2024-04-15T22:50:58.620",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696524,1713221458629,"fUST",-41860.89579221,0.0003742,2,"2024-04-15T22:50:58.629",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696525,1713221458638,"fUST",-3000.0,0.000375,14,"2024-04-15T22:50:58.638",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696526,1713221458648,"fUST",-3000.0,0.0003751,14,"2024-04-15T22:50:58.648",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696527,1713221458657,"fUST",-3000.0,0.0003752,14,"2024-04-15T22:50:58.657",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696528,1713221458666,"fUST",-3000.0,0.0003753,14,"2024-04-15T22:50:58.666",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696529,1713221458679,"fUST",-4909.12,0.00037534,7,"2024-04-15T22:50:58.679",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696530,1713221458688,"fUST",-4851.89,0.00037534,7,"2024-04-15T22:50:58.688",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696531,1713221458697,"fUST",-3000.0,0.0003754,14,"2024-04-15T22:50:58.697",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696532,1713221458706,"fUST",-29789.87905512,0.0003755,3,"2024-04-15T22:50:58.706",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696533,1713221458716,"fUST",-151.0,0.0003755,2,"2024-04-15T22:50:58.716",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696534,1713221458725,"fUST",-3000.0,0.0003755,14,"2024-04-15T22:50:58.725",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696535,1713221458734,"fUST",-539.563969,0.0003755,2,"2024-04-15T22:50:58.734",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696536,1713221458743,"fUST",-539.563969,0.0003755,2,"2024-04-15T22:50:58.743",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696537,1713221458753,"fUST",-151.0,0.0003755,2,"2024-04-15T22:50:58.753",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696538,1713221458763,"fUST",-1686.979263,0.0003755,2,"2024-04-15T22:50:58.763",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696539,1713221458772,"fUST",-1686.979263,0.0003755,2,"2024-04-15T22:50:58.772",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696540,1713221458782,"fUST",-151.0,0.0003755,2,"2024-04-15T22:50:58.782",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696541,1713221458791,"fUST",-151.0,0.0003755,2,"2024-04-15T22:50:58.791",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696542,1713221458800,"fUST",-151.0,0.0003755,2,"2024-04-15T22:50:58.800",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696543,1713221458809,"fUST",-162.747607,0.0003755,2,"2024-04-15T22:50:58.809",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696544,1713221458818,"fUST",-162.747607,0.0003755,2,"2024-04-15T22:50:58.818",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696545,1713221458827,"fUST",-151.0,0.0003755,2,"2024-04-15T22:50:58.827",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696546,1713221458836,"fUST",-151.0,0.0003755,2,"2024-04-15T22:50:58.836",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696547,1713221458845,"fUST",-1125.288997,0.0003755,2,"2024-04-15T22:50:58.845",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696548,1713221458855,"fUST",-1125.288997,0.0003755,2,"2024-04-15T22:50:58.855",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696549,1713221458864,"fUST",-438.553937,0.0003755,2,"2024-04-15T22:50:58.864",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696550,1713221458872,"fUST",-438.553937,0.0003755,2,"2024-04-15T22:50:58.872",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696551,1713221458882,"fUST",-208.586023,0.0003755,2,"2024-04-15T22:50:58.882",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696552,1713221458891,"fUST",-208.586023,0.0003755,2,"2024-04-15T22:50:58.891",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696553,1713221458900,"fUST",-151.0,0.0003755,2,"2024-04-15T22:50:58.900",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696554,1713221458909,"fUST",-151.0,0.0003755,2,"2024-04-15T22:50:58.909",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696555,1713221458918,"fUST",-969.937932,0.0003755,2,"2024-04-15T22:50:58.918",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696556,1713221458928,"fUST",-969.937932,0.0003755,2,"2024-04-15T22:50:58.928",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696557,1713221458939,"fUST",-3000.0,0.0003756,14,"2024-04-15T22:50:58.939",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696558,1713221458948,"fUST",-3000.0,0.0003757,14,"2024-04-15T22:50:58.948",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696559,1713221458958,"fUST",-3000.0,0.0003758,14,"2024-04-15T22:50:58.958",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696560,1713221458967,"fUST",-3000.0,0.0003759,14,"2024-04-15T22:50:58.967",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696561,1713221458976,"fUST",-3000.0,0.000376,14,"2024-04-15T22:50:58.976",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696562,1713221458986,"fUST",-3000.0,0.0003761,14,"2024-04-15T22:50:58.986",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696563,1713221458995,"fUST",-3000.0,0.0003762,14,"2024-04-15T22:50:58.995",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696564,1713221459004,"fUST",-6250.361279,0.0003762,2,"2024-04-15T22:50:59.004",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696565,1713221459013,"fUST",-6250.36128,0.0003762,2,"2024-04-15T22:50:59.013",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696566,1713221459023,"fUST",-3000.0,0.0003763,14,"2024-04-15T22:50:59.023",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696567,1713221459032,"fUST",-3000.0,0.0003764,14,"2024-04-15T22:50:59.032",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696568,1713221459041,"fUST",-1841.779149,0.00037648,2,"2024-04-15T22:50:59.041",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696569,1713221459050,"fUST",-1645.082998,0.00037648,2,"2024-04-15T22:50:59.050",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696570,1713221459059,"fUST",-368.35583,0.00037648,2,"2024-04-15T22:50:59.059",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696571,1713221459068,"fUST",-329.0166,0.00037648,2,"2024-04-15T22:50:59.068",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696572,1713221459077,"fUST",-411.09501114,0.00037648,2,"2024-04-15T22:50:59.077",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696573,1713221459157,"fUST",-1805.09166786,0.00037648,2,"2024-04-15T22:50:59.157",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696574,1713221459166,"fUST",-2139.536804,0.00037648,2,"2024-04-15T22:50:59.166",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696575,1713221459175,"fUST",-3000.0,0.0003765,15,"2024-04-15T22:50:59.175",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696576,1713221459184,"fUST",-3000.0,0.0003766,15,"2024-04-15T22:50:59.184",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696577,1713221459194,"fUST",-3000.0,0.0003767,15,"2024-04-15T22:50:59.194",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696578,1713221459203,"fUST",-1893.60634571,0.0003768,15,"2024-04-15T22:50:59.203",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696579,1713221459375,"fUST",-602.08061333,0.00024791,2,"2024-04-15T22:50:59.375",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696580,1713221459715,"fUST",-351.6573209,0.00024791,2,"2024-04-15T22:50:59.715",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696581,1713221459724,"fUST",-309.58206499,0.0003,4,"2024-04-15T22:50:59.724",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696582,1713221459733,"fUST",-246.26751876,0.00030136,2,"2024-04-15T22:50:59.733",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696590,1713221511416,"fUST",3980.69778068,0.00024692,2,"2024-04-15T22:51:51.416",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696603,1713222150671,"fUST",19000.0,0.00018256,2,"2024-04-15T23:02:30.671",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696604,1713222150702,"fUST",5900.0,0.00018256,2,"2024-04-15T23:02:30.702",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696605,1713222183579,"fUST",284.86615324,0.00018256,2,"2024-04-15T23:03:03.579",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696606,1713222189556,"fUST",1246.3466701,0.00018148,2,"2024-04-15T23:03:09.556",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696607,1713222203577,"fUST",284.86615324,0.00018256,2,"2024-04-15T23:03:23.577",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696608,1713222221584,"fUST",284.86615324,0.00018256,2,"2024-04-15T23:03:41.584",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696609,1713222237582,"fUST",214.70278329,0.00018256,2,"2024-04-15T23:03:57.582",0.0003869,38.5,0.9592370876944105,365513962.73693144]
[322696610,1713222451044,"fUST",671.7735056,0.00017872,2,"2024-04-15T23:07:31.044",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696612,1713222514618,"fUST",1479.763996,0.00017863,2,"2024-04-15T23:08:34.618",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696613,1713222546185,"fUST",-193.29068397,0.00018852,2,"2024-04-15T23:09:06.185",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696614,1713222546205,"fUST",-185.88478385,0.00018853,2,"2024-04-15T23:09:06.205",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696615,1713222546227,"fUST",-300.0,0.00018853,2,"2024-04-15T23:09:06.227",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696616,1713222546248,"fUST",-172.97629238,0.00018853,2,"2024-04-15T23:09:06.248",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696617,1713222546268,"fUST",-154.87609912,0.00018853,2,"2024-04-15T23:09:06.268",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696618,1713222546288,"fUST",-467.57706084,0.00018853,2,"2024-04-15T23:09:06.288",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696619,1713222546307,"fUST",-2619.93201651,0.00018853,2,"2024-04-15T23:09:06.307",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696620,1713222546333,"fUST",-207.55380091,0.00018853,2,"2024-04-15T23:09:06.333",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696621,1713222546353,"fUST",-154.87609912,0.00018853,2,"2024-04-15T23:09:06.353",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696622,1713222546372,"fUST",-1949.23146793,0.00018853,2,"2024-04-15T23:09:06.372",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696623,1713222562112,"fUST",-59063.66666477,0.0001885,2,"2024-04-15T23:09:22.112",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696624,1713222562133,"fUST",-2124.60141988,0.0001885,2,"2024-04-15T23:09:22.133",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696625,1713222562154,"fUST",-154.87609912,0.0001885,2,"2024-04-15T23:09:22.154",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696626,1713222562174,"fUST",-154.87609912,0.0001885,2,"2024-04-15T23:09:22.174",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696627,1713222562193,"fUST",-7855.0254148,0.00018851,2,"2024-04-15T23:09:22.193",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696628,1713222562213,"fUST",-1309.46372676,0.00018851,2,"2024-04-15T23:09:22.213",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696629,1713222562233,"fUST",-525.49067281,0.00018851,2,"2024-04-15T23:09:22.233",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696630,1713222562252,"fUST",-602.31021043,0.00018851,2,"2024-04-15T23:09:22.252",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696631,1713222562271,"fUST",-1487.92182193,0.00018852,2,"2024-04-15T23:09:22.271",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696632,1713222562291,"fUST",-519.0311523,0.00018852,2,"2024-04-15T23:09:22.291",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696633,1713222562311,"fUST",-1672.97193962,0.00018852,2,"2024-04-15T23:09:22.311",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696634,1713222562330,"fUST",-282.75395615,0.00018852,2,"2024-04-15T23:09:22.330",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696635,1713222562352,"fUST",-1933.58973003,0.00018852,2,"2024-04-15T23:09:22.352",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696636,1713222562370,"fUST",-1088.76018233,0.00018852,2,"2024-04-15T23:09:22.370",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696637,1713222562390,"fUST",-1346.27478816,0.00018853,2,"2024-04-15T23:09:22.390",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696638,1713222562409,"fUST",-888.05887897,0.00018853,2,"2024-04-15T23:09:22.409",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696639,1713222562428,"fUST",-470.72269089,0.00018853,2,"2024-04-15T23:09:22.428",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696640,1713222562447,"fUST",-300.0,0.00018853,2,"2024-04-15T23:09:22.447",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696641,1713222562467,"fUST",-937.42642571,0.00018854,2,"2024-04-15T23:09:22.467",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696642,1713222562486,"fUST",-361.42917162,0.00018854,2,"2024-04-15T23:09:22.486",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696643,1713222562505,"fUST",-211.7214804,0.00018854,2,"2024-04-15T23:09:22.505",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696644,1713222562525,"fUST",-154.87609912,0.00018854,2,"2024-04-15T23:09:22.525",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696645,1713222562545,"fUST",-2583.74745148,0.00018854,2,"2024-04-15T23:09:22.545",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696646,1713222562563,"fUST",-157.4992408,0.00018854,2,"2024-04-15T23:09:22.563",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696647,1713222562583,"fUST",-236.30551311,0.00018855,2,"2024-04-15T23:09:22.583",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696648,1713222562604,"fUST",-154.87609912,0.00018855,2,"2024-04-15T23:09:22.604",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696649,1713222562624,"fUST",-154.87609912,0.00018855,2,"2024-04-15T23:09:22.624",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696650,1713222562642,"fUST",-225.96730159,0.00018855,2,"2024-04-15T23:09:22.642",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696651,1713222562662,"fUST",-216.09314923,0.00018855,2,"2024-04-15T23:09:22.662",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696652,1713222562682,"fUST",-2007.62821039,0.00018855,2,"2024-04-15T23:09:22.682",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696653,1713222562700,"fUST",-154.87609912,0.00018856,2,"2024-04-15T23:09:22.700",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696654,1713222562720,"fUST",-473.94455587,0.00018856,2,"2024-04-15T23:09:22.720",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696655,1713222562740,"fUST",-154.87609912,0.00018856,2,"2024-04-15T23:09:22.740",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696656,1713222562760,"fUST",-2096.03028856,0.00018856,2,"2024-04-15T23:09:22.760",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696657,1713222562779,"fUST",-880.8735514,0.00018857,2,"2024-04-15T23:09:22.779",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696658,1713222562798,"fUST",-156.77861177,0.00018857,2,"2024-04-15T23:09:22.798",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696659,1713222562817,"fUST",-154.87609912,0.00018857,2,"2024-04-15T23:09:22.817",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696660,1713222562837,"fUST",-538.98088948,0.00018857,2,"2024-04-15T23:09:22.837",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696661,1713222562857,"fUST",-193.29068397,0.00018858,2,"2024-04-15T23:09:22.857",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696662,1713222562877,"fUST",-304.24078065,0.00018859,2,"2024-04-15T23:09:22.877",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696663,1713222562896,"fUST",-519.0311523,0.00018861,2,"2024-04-15T23:09:22.896",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696664,1713222562916,"fUST",-14583.01969181,0.00018869,2,"2024-04-15T23:09:22.916",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696665,1713222562936,"fUST",-154.35921712,0.00018875,2,"2024-04-15T23:09:22.936",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696666,1713222562955,"fUST",-2599.68151758,0.000189,2,"2024-04-15T23:09:22.955",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696667,1713222562975,"fUST",-622.68704859,0.00018983,2,"2024-04-15T23:09:22.975",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696668,1713222563000,"fUST",-622.68704859,0.00018983,2,"2024-04-15T23:09:23.000",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696669,1713222563019,"fUST",-172.89883231,0.00018997,2,"2024-04-15T23:09:23.019",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696670,1713222563041,"fUST",-244.05144968,0.00018997,2,"2024-04-15T23:09:23.041",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696671,1713222563061,"fUST",-1000.0,0.00019,2,"2024-04-15T23:09:23.061",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696672,1713222563082,"fUST",-8000.0,0.0002,2,"2024-04-15T23:09:23.082",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696673,1713222563103,"fUST",-237.82003824,0.0002,2,"2024-04-15T23:09:23.103",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696674,1713222563123,"fUST",-199.14035953,0.0002,2,"2024-04-15T23:09:23.123",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696675,1713222563143,"fUST",-420.0,0.00020553,2,"2024-04-15T23:09:23.143",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696676,1713222563163,"fUST",-168.365377,0.00020638,2,"2024-04-15T23:09:23.163",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696677,1713222563183,"fUST",-420.0,0.00020738,2,"2024-04-15T23:09:23.183",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696678,1713222563203,"fUST",-154.35921712,0.00021665,2,"2024-04-15T23:09:23.203",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696679,1713222563222,"fUST",-587.0,0.00022406,2,"2024-04-15T23:09:23.222",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696680,1713222563242,"fUST",-587.0,0.00022812,2,"2024-04-15T23:09:23.242",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696681,1713222563380,"fUST",-2599.68151758,0.000239,2,"2024-04-15T23:09:23.380",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696682,1713222563401,"fUST",-823.0,0.00024426,2,"2024-04-15T23:09:23.401",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696683,1713222563422,"fUST",-154.35921712,0.00024455,2,"2024-04-15T23:09:23.422",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696684,1713222563442,"fUST",-1355.53989206,0.0002449,2,"2024-04-15T23:09:23.442",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696685,1713222563461,"fUST",-161.77699218,0.00024589,2,"2024-04-15T23:09:23.461",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696686,1713222563481,"fUST",-158.76974363,0.00024589,2,"2024-04-15T23:09:23.481",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696687,1713222563501,"fUST",-9008.08079853,0.00024589,2,"2024-04-15T23:09:23.501",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696688,1713222563521,"fUST",-917.01919934,0.0002459,2,"2024-04-15T23:09:23.521",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696689,1713222563541,"fUST",-3002.4982096,0.00024592,2,"2024-04-15T23:09:23.541",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696690,1713222563560,"fUST",-200.0,0.00024658,2,"2024-04-15T23:09:23.560",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696691,1713222563579,"fUST",-200.0,0.00024658,15,"2024-04-15T23:09:23.579",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696692,1713222563601,"fUST",-280.0,0.00024658,2,"2024-04-15T23:09:23.601",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696693,1713222563620,"fUST",-24723.00935897,0.00024692,2,"2024-04-15T23:09:23.620",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696694,1713222574109,"fUST",-519.0311523,0.00018849,2,"2024-04-15T23:09:34.109",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696695,1713222574130,"fUST",-453.70601522,0.0001885,2,"2024-04-15T23:09:34.130",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696696,1713222574157,"fUST",-3287.03986956,0.0001885,2,"2024-04-15T23:09:34.157",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696697,1713222574177,"fUST",-563.61476546,0.0001885,2,"2024-04-15T23:09:34.177",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696698,1713222574197,"fUST",-185.88478385,0.00018858,2,"2024-04-15T23:09:34.197",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696699,1713222574216,"fUST",-207.55380091,0.00018858,2,"2024-04-15T23:09:34.216",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696700,1713222575126,"fUST",154.87609912,0.00024107,2,"2024-04-15T23:09:35.126",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696701,1713222591131,"fUST",287.26270478,0.00024106,2,"2024-04-15T23:09:51.131",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696807,1713222638228,"fUST",-22.25746238,0.00024106,2,"2024-04-15T23:10:38.228",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696809,1713222638237,"fUST",-300.0,0.00024691,2,"2024-04-15T23:10:38.237",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696811,1713222638246,"fUST",-300.0,0.00024691,2,"2024-04-15T23:10:38.246",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696813,1713222638255,"fUST",-10.4962759,0.00024692,2,"2024-04-15T23:10:38.255",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696847,1713222638521,"fUST",-14397.77652455,0.00024692,2,"2024-04-15T23:10:38.521",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696849,1713222638531,"fUST",-1986.56490769,0.00024692,2,"2024-04-15T23:10:38.531",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696851,1713222638540,"fUST",-172.63028826,0.000249,2,"2024-04-15T23:10:38.540",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696853,1713222638549,"fUST",-172.63028826,0.000249,2,"2024-04-15T23:10:38.549",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696855,1713222638558,"fUST",-156.98200501,0.00025,2,"2024-04-15T23:10:38.558",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696857,1713222638567,"fUST",-1355.53989205,0.00025945,2,"2024-04-15T23:10:38.567",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696859,1713222638576,"fUST",-24900.0,0.00026318,2,"2024-04-15T23:10:38.576",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696861,1713222638585,"fUST",-420.0,0.00026757,2,"2024-04-15T23:10:38.585",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696863,1713222638594,"fUST",-1479.763996,0.00026795,2,"2024-04-15T23:10:38.594",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696865,1713222638603,"fUST",-1114.95070659,0.0002706,3,"2024-04-15T23:10:38.603",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696867,1713222638612,"fUST",-420.0,0.0002716,2,"2024-04-15T23:10:38.612",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696869,1713222638621,"fUST",-154.35921712,0.00027245,2,"2024-04-15T23:10:38.621",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696871,1713222638630,"fUST",-783.63141595,0.00027377,2,"2024-04-15T23:10:38.630",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696873,1713222638639,"fUST",-183.376209,0.00027397,2,"2024-04-15T23:10:38.639",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696875,1713222638648,"fUST",-166.666666,0.00027397,2,"2024-04-15T23:10:38.648",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696877,1713222638658,"fUST",-1355.53989205,0.000274,2,"2024-04-15T23:10:38.658",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696879,1713222638699,"fUST",-461.52109338,0.00027405,2,"2024-04-15T23:10:38.699",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696881,1713222638708,"fUST",-309.56660676,0.00027405,2,"2024-04-15T23:10:38.708",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696883,1713222638717,"fUST",-309.56660676,0.00027405,2,"2024-04-15T23:10:38.717",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696885,1713222638727,"fUST",-2448.39857819,0.00027405,2,"2024-04-15T23:10:38.727",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696887,1713222638736,"fUST",-309.56660676,0.00027405,2,"2024-04-15T23:10:38.736",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696889,1713222638745,"fUST",-309.55115161,0.00027405,2,"2024-04-15T23:10:38.745",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696891,1713222638754,"fUST",-408.25460692,0.00027405,2,"2024-04-15T23:10:38.754",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696893,1713222638763,"fUST",-309.56660676,0.00027405,2,"2024-04-15T23:10:38.763",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696895,1713222638773,"fUST",-243.11397292,0.00027406,2,"2024-04-15T23:10:38.773",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696897,1713222638782,"fUST",-5791.45874465,0.00027406,2,"2024-04-15T23:10:38.782",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696900,1713222638791,"fUST",-511.12360975,0.000275,17,"2024-04-15T23:10:38.791",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696901,1713222638800,"fUST",-166.666666,0.00028038,2,"2024-04-15T23:10:38.800",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696903,1713222638809,"fUST",-2124.60141988,0.00028676,2,"2024-04-15T23:10:38.809",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696906,1713222638819,"fUST",-602.31021043,0.00028676,2,"2024-04-15T23:10:38.819",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696908,1713222638829,"fUST",-361.42917162,0.00028676,2,"2024-04-15T23:10:38.829",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696910,1713222638838,"fUST",-888.05887897,0.00028676,2,"2024-04-15T23:10:38.838",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696912,1713222638847,"fUST",-154.87609912,0.00028676,2,"2024-04-15T23:10:38.847",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696914,1713222638856,"fUST",-880.8735514,0.00028677,2,"2024-04-15T23:10:38.856",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696916,1713222638865,"fUST",-525.49067281,0.00028677,2,"2024-04-15T23:10:38.865",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696918,1713222638874,"fUST",-470.72269089,0.00028677,2,"2024-04-15T23:10:38.874",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696920,1713222638883,"fUST",-236.30551311,0.00028677,2,"2024-04-15T23:10:38.883",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696922,1713222638894,"fUST",-154.87609912,0.00028678,2,"2024-04-15T23:10:38.894",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696923,1713222638903,"fUST",-467.57706084,0.00028678,2,"2024-04-15T23:10:38.903",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696925,1713222638913,"fUST",-172.97629238,0.00028678,2,"2024-04-15T23:10:38.913",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696928,1713222638922,"fUST",-166.666666,0.00028679,2,"2024-04-15T23:10:38.922",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696930,1713222638931,"fUST",-2619.93201651,0.00028769,2,"2024-04-15T23:10:38.931",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696932,1713222638941,"fUST",-7855.0254148,0.00028769,2,"2024-04-15T23:10:38.941",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696934,1713222638950,"fUST",-3637.47569067,0.0002877,2,"2024-04-15T23:10:38.950",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696936,1713222638959,"fUST",-1355.53989205,0.00028855,2,"2024-04-15T23:10:38.959",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696938,1713222638968,"fUST",-1114.95070655,0.00028866,4,"2024-04-15T23:10:38.968",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696940,1713222638977,"fUST",-2599.68151758,0.000289,2,"2024-04-15T23:10:38.977",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696942,1713222638986,"fUST",-587.0,0.00028996,2,"2024-04-15T23:10:38.986",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696944,1713222638995,"fUST",-216.09314923,0.00029027,2,"2024-04-15T23:10:38.995",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696945,1713222639005,"fUST",-2096.03028856,0.00029027,2,"2024-04-15T23:10:39.005",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696947,1713222639015,"fUST",-1685.47611618,0.00029027,2,"2024-04-15T23:10:39.015",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696949,1713222639026,"fUST",-166.666666,0.00029321,2,"2024-04-15T23:10:39.026",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696951,1713222639035,"fUST",-150.8642222,0.00029534,2,"2024-04-15T23:10:39.035",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696953,1713222639044,"fUST",-587.0,0.00029876,2,"2024-04-15T23:10:39.044",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696955,1713222639054,"fUST",-166.666666,0.00029962,2,"2024-04-15T23:10:39.054",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696958,1713222639063,"fUST",-1113.638203,0.00029999,2,"2024-04-15T23:10:39.063",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696959,1713222639072,"fUST",-1242.51023488,0.0003,4,"2024-04-15T23:10:39.072",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696961,1713222639081,"fUST",-284.71965956,0.0003,4,"2024-04-15T23:10:39.081",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696963,1713222639093,"fUST",-280.0,0.0003,2,"2024-04-15T23:10:39.093",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696966,1713222639102,"fUST",-154.87609912,0.00030033,4,"2024-04-15T23:10:39.102",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696968,1713222639111,"fUST",-154.87609912,0.00030033,2,"2024-04-15T23:10:39.111",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696970,1713222639120,"fUST",-154.87609912,0.00030034,4,"2024-04-15T23:10:39.120",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696972,1713222639130,"fUST",-154.35921712,0.00030035,2,"2024-04-15T23:10:39.130",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696973,1713222639140,"fUST",-3702.376339,0.00030123,2,"2024-04-15T23:10:39.140",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696976,1713222639150,"fUST",-319.52788248,0.00030132,2,"2024-04-15T23:10:39.150",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696978,1713222639159,"fUST",-2607.43936951,0.00030132,4,"2024-04-15T23:10:39.159",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696979,1713222639169,"fUST",-1000.0,0.00030133,2,"2024-04-15T23:10:39.169",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696982,1713222639179,"fUST",-167.25144684,0.00030134,4,"2024-04-15T23:10:39.179",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696984,1713222639189,"fUST",-385.99363619,0.00030134,4,"2024-04-15T23:10:39.189",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696986,1713222639198,"fUST",-2597.91326491,0.00030134,4,"2024-04-15T23:10:39.198",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696988,1713222639207,"fUST",-636.77771421,0.00030134,4,"2024-04-15T23:10:39.207",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696990,1713222639216,"fUST",-1201.99674644,0.00030134,4,"2024-04-15T23:10:39.216",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696991,1713222639225,"fUST",-314.9984816,0.00030134,4,"2024-04-15T23:10:39.225",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696993,1713222639234,"fUST",-186.3405975,0.00030134,4,"2024-04-15T23:10:39.234",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696995,1713222639243,"fUST",-79356.17402176,0.00030134,4,"2024-04-15T23:10:39.243",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696997,1713222639252,"fUST",-386.58136794,0.00030134,4,"2024-04-15T23:10:39.252",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322696999,1713222639261,"fUST",-249.52050691,0.00030134,4,"2024-04-15T23:10:39.261",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697000,1713222639270,"fUST",-162.10762293,0.00030134,4,"2024-04-15T23:10:39.270",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697001,1713222639279,"fUST",-1999.12720797,0.00030134,4,"2024-04-15T23:10:39.279",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697002,1713222639288,"fUST",-1672.97193962,0.00030134,4,"2024-04-15T23:10:39.288",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697003,1713222639297,"fUST",-1339.759654,0.00030134,4,"2024-04-15T23:10:39.297",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697004,1713222639306,"fUST",-284.46264161,0.00030134,4,"2024-04-15T23:10:39.306",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697005,1713222639315,"fUST",-2697.38915023,0.00030134,4,"2024-04-15T23:10:39.315",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697006,1713222639323,"fUST",-309.48926925,0.00030134,4,"2024-04-15T23:10:39.323",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697007,1713222639337,"fUST",-1259.49807677,0.00030134,4,"2024-04-15T23:10:39.337",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697008,1713222639350,"fUST",-379.89974915,0.00030134,4,"2024-04-15T23:10:39.350",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697009,1713222639363,"fUST",-408.76880317,0.00030134,4,"2024-04-15T23:10:39.363",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697010,1713222639374,"fUST",-5025.95416381,0.00030134,4,"2024-04-15T23:10:39.374",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697011,1713222639385,"fUST",-757.25592288,0.00030134,4,"2024-04-15T23:10:39.385",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697012,1713222639398,"fUST",-278.86307224,0.00030134,4,"2024-04-15T23:10:39.398",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697013,1713222639410,"fUST",-500.0,0.00030135,2,"2024-04-15T23:10:39.410",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697014,1713222639423,"fUST",-500.0,0.00030135,2,"2024-04-15T23:10:39.423",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697015,1713222639436,"fUST",-500.0,0.00030135,2,"2024-04-15T23:10:39.436",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697016,1713222639447,"fUST",-500.0,0.00030135,2,"2024-04-15T23:10:39.447",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697017,1713222639458,"fUST",-500.0,0.00030135,2,"2024-04-15T23:10:39.458",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697018,1713222639471,"fUST",-500.0,0.00030135,2,"2024-04-15T23:10:39.471",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697019,1713222639483,"fUST",-348.1823643,0.00030135,2,"2024-04-15T23:10:39.483",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697020,1713222639495,"fUST",-462.62527295,0.00030135,2,"2024-04-15T23:10:39.495",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697021,1713222639506,"fUST",-262.11142924,0.00030135,2,"2024-04-15T23:10:39.506",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697022,1713222639518,"fUST",-500.0,0.00030135,2,"2024-04-15T23:10:39.518",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697023,1713222639531,"fUST",-500.0,0.00030135,2,"2024-04-15T23:10:39.531",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697024,1713222639543,"fUST",-389.18300102,0.00030135,2,"2024-04-15T23:10:39.543",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697025,1713222639553,"fUST",-500.0,0.00030135,2,"2024-04-15T23:10:39.553",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697026,1713222639564,"fUST",-500.0,0.00030135,2,"2024-04-15T23:10:39.564",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697027,1713222639578,"fUST",-329.86387603,0.00030135,2,"2024-04-15T23:10:39.578",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697028,1713222639589,"fUST",-500.0,0.00030135,2,"2024-04-15T23:10:39.589",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697029,1713222639603,"fUST",-289.52388935,0.00030135,2,"2024-04-15T23:10:39.603",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697030,1713222639614,"fUST",-500.0,0.00030135,2,"2024-04-15T23:10:39.614",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697031,1713222639625,"fUST",-500.0,0.00030135,2,"2024-04-15T23:10:39.625",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697032,1713222639636,"fUST",-500.0,0.00030135,2,"2024-04-15T23:10:39.636",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697033,1713222639648,"fUST",-500.0,0.00030135,2,"2024-04-15T23:10:39.648",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697034,1713222639661,"fUST",-500.0,0.00030135,2,"2024-04-15T23:10:39.661",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697035,1713222639672,"fUST",-500.0,0.00030135,2,"2024-04-15T23:10:39.672",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697036,1713222639685,"fUST",-263.43754654,0.00030136,2,"2024-04-15T23:10:39.685",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697037,1713222639697,"fUST",-1014.5211511,0.00030136,4,"2024-04-15T23:10:39.697",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697038,1713222639710,"fUST",-504.88526204,0.00030136,2,"2024-04-15T23:10:39.710",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697039,1713222639723,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:39.723",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697040,1713222639735,"fUST",-154.76784823,0.00030136,2,"2024-04-15T23:10:39.735",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697041,1713222639745,"fUST",-509.65141509,0.00030136,2,"2024-04-15T23:10:39.745",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697042,1713222639755,"fUST",-501.25342993,0.00030136,2,"2024-04-15T23:10:39.755",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697043,1713222639765,"fUST",-379.55339058,0.00030136,2,"2024-04-15T23:10:39.765",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697044,1713222639777,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:39.777",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697045,1713222639788,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:39.788",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697046,1713222639800,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:39.800",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697048,1713222639812,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:39.812",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697049,1713222639825,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:39.825",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697050,1713222639837,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:39.837",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697051,1713222639848,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:39.848",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697052,1713222639858,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:39.858",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697053,1713222639869,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:39.869",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697054,1713222639879,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:39.879",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697055,1713222639890,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:39.890",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697056,1713222639902,"fUST",-528.56970342,0.00030136,2,"2024-04-15T23:10:39.902",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697057,1713222639914,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:39.914",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697058,1713222639925,"fUST",-342.9007668,0.00030136,2,"2024-04-15T23:10:39.925",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697059,1713222639937,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:39.937",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697060,1713222639947,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:39.947",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697061,1713222639958,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:39.958",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697062,1713222639969,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:39.969",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697063,1713222639980,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:39.980",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697064,1713222639990,"fUST",-502.62058759,0.00030136,2,"2024-04-15T23:10:39.990",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697065,1713222640001,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.001",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697066,1713222640011,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.011",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697067,1713222640025,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.025",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697068,1713222640036,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.036",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697069,1713222640047,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.047",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697070,1713222640059,"fUST",-500.62243868,0.00030136,2,"2024-04-15T23:10:40.059",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697071,1713222640069,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.069",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697072,1713222640079,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.079",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697073,1713222640091,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.091",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697074,1713222640101,"fUST",-505.00324321,0.00030136,2,"2024-04-15T23:10:40.101",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697075,1713222640112,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.112",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697076,1713222640122,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.122",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697077,1713222640132,"fUST",-585.92229088,0.00030136,2,"2024-04-15T23:10:40.132",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697078,1713222640143,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.143",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697079,1713222640154,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.154",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697080,1713222640164,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.164",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697081,1713222640174,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.174",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697082,1713222640186,"fUST",-1187.57,0.00030136,2,"2024-04-15T23:10:40.186",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697083,1713222640197,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.197",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697084,1713222640207,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.207",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697085,1713222640218,"fUST",-500.96575619,0.00030136,2,"2024-04-15T23:10:40.218",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697086,1713222640228,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.228",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697087,1713222640239,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.239",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697088,1713222640249,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.249",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697089,1713222640259,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.259",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697090,1713222640270,"fUST",-501.93797411,0.00030136,2,"2024-04-15T23:10:40.270",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697091,1713222640281,"fUST",-503.32441188,0.00030136,2,"2024-04-15T23:10:40.281",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697092,1713222640291,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.291",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697093,1713222640301,"fUST",-177.53162993,0.00030136,2,"2024-04-15T23:10:40.301",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697094,1713222640312,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.312",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697095,1713222640322,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.322",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697096,1713222640333,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.333",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697097,1713222640345,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.345",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697098,1713222640356,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.356",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697099,1713222640367,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.367",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697100,1713222640377,"fUST",-310.41617973,0.00030136,2,"2024-04-15T23:10:40.377",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697101,1713222640388,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.388",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697102,1713222640398,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.398",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697103,1713222640409,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.409",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697104,1713222640422,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.422",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697105,1713222640432,"fUST",-609.49,0.00030136,2,"2024-04-15T23:10:40.432",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697106,1713222640444,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.444",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697107,1713222640455,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.455",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697108,1713222640465,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.465",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697109,1713222640476,"fUST",-629.1,0.00030136,2,"2024-04-15T23:10:40.476",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697111,1713222640487,"fUST",-510.41384822,0.00030136,2,"2024-04-15T23:10:40.487",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697113,1713222640498,"fUST",-551.33761884,0.00030136,2,"2024-04-15T23:10:40.498",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697115,1713222640509,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.509",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697116,1713222640520,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.520",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697117,1713222640531,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.531",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697118,1713222640542,"fUST",-512.8,0.00030136,2,"2024-04-15T23:10:40.542",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697119,1713222640552,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.552",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697120,1713222640564,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.564",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697121,1713222640575,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.575",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697122,1713222640586,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.586",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697123,1713222640597,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.597",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697124,1713222640606,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.606",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697125,1713222640616,"fUST",-602.80168772,0.00030136,2,"2024-04-15T23:10:40.616",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697126,1713222640625,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.625",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697127,1713222640793,"fUST",-737.39,0.00030136,2,"2024-04-15T23:10:40.793",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697128,1713222640806,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.806",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697129,1713222640815,"fUST",-1437.35,0.00030136,2,"2024-04-15T23:10:40.815",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697130,1713222640825,"fUST",-512.14031503,0.00030136,2,"2024-04-15T23:10:40.825",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697131,1713222640834,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.834",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697132,1713222640843,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.843",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697133,1713222640852,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.852",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697134,1713222640861,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.861",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697135,1713222640870,"fUST",-566.27,0.00030136,2,"2024-04-15T23:10:40.870",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697136,1713222640879,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.879",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697137,1713222640889,"fUST",-846.83,0.00030136,2,"2024-04-15T23:10:40.889",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697138,1713222640898,"fUST",-886.48,0.00030136,2,"2024-04-15T23:10:40.898",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697139,1713222640907,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.907",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697140,1713222640919,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.919",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697141,1713222640927,"fUST",-271.31030546,0.00030136,2,"2024-04-15T23:10:40.927",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697142,1713222640936,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.936",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697143,1713222640946,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.946",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697144,1713222640955,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.955",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697145,1713222640964,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.964",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697146,1713222640974,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.974",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697147,1713222640983,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.983",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697148,1713222640992,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:40.992",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697149,1713222641001,"fUST",-769.54,0.00030136,2,"2024-04-15T23:10:41.001",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697150,1713222641011,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.011",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697151,1713222641023,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.023",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697152,1713222641033,"fUST",-555.31881766,0.00030136,2,"2024-04-15T23:10:41.033",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697153,1713222641042,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.042",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697154,1713222641051,"fUST",-501.72738684,0.00030136,2,"2024-04-15T23:10:41.051",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697155,1713222641062,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.062",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697156,1713222641071,"fUST",-562.94,0.00030136,2,"2024-04-15T23:10:41.071",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697157,1713222641080,"fUST",-262.16571509,0.00030136,2,"2024-04-15T23:10:41.080",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697158,1713222641089,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.089",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697159,1713222641098,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.098",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697160,1713222641112,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.112",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697161,1713222641122,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.122",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697162,1713222641132,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.132",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697163,1713222641142,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.142",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697164,1713222641151,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.151",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697165,1713222641160,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.160",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697166,1713222641170,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.170",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697167,1713222641180,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.180",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697168,1713222641189,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.189",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697169,1713222641200,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.200",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697170,1713222641209,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.209",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697171,1713222641219,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.219",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697172,1713222641228,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.228",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697173,1713222641237,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.237",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697174,1713222641246,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.246",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697175,1713222641255,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.255",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697176,1713222641264,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.264",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697177,1713222641273,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.273",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697178,1713222641282,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.282",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697179,1713222641292,"fUST",-300.0,0.00030136,2,"2024-04-15T23:10:41.292",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697180,1713222641301,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.301",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697181,1713222641310,"fUST",-501.65158682,0.00030136,2,"2024-04-15T23:10:41.310",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697182,1713222641319,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.319",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697183,1713222641328,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.328",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697184,1713222641338,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.338",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697185,1713222641347,"fUST",-261.11522902,0.00030136,2,"2024-04-15T23:10:41.347",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697186,1713222641356,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.356",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697187,1713222641365,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.365",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697188,1713222641374,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.374",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697189,1713222641384,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.384",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697190,1713222641393,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.393",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697191,1713222641402,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.402",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697192,1713222641411,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.411",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697193,1713222641421,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.421",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697194,1713222641430,"fUST",-736.83,0.00030136,2,"2024-04-15T23:10:41.430",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697195,1713222641439,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.439",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697196,1713222641448,"fUST",-500.48828616,0.00030136,2,"2024-04-15T23:10:41.448",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697197,1713222641457,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.457",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697198,1713222641465,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.465",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697199,1713222641474,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.474",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697200,1713222641483,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.483",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697201,1713222641492,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.492",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697202,1713222641501,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.501",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697203,1713222641511,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.511",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697204,1713222641520,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.520",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697205,1713222641530,"fUST",-566.27547528,0.00030136,2,"2024-04-15T23:10:41.530",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697206,1713222641539,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.539",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697207,1713222641548,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.548",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697209,1713222641557,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.557",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697210,1713222641567,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.567",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697212,1713222641576,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.576",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697214,1713222641585,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.585",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697216,1713222641595,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.595",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697217,1713222641604,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.604",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697219,1713222641614,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.614",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697220,1713222641623,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.623",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697221,1713222641632,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.632",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697222,1713222641641,"fUST",-573.41984339,0.00030136,2,"2024-04-15T23:10:41.641",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697223,1713222641651,"fUST",-710.12,0.00030136,2,"2024-04-15T23:10:41.651",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697224,1713222641660,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.660",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697225,1713222641670,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.670",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697226,1713222641680,"fUST",-504.42427962,0.00030136,2,"2024-04-15T23:10:41.680",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697227,1713222641689,"fUST",-1114.15,0.00030136,2,"2024-04-15T23:10:41.689",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697228,1713222641698,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.698",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697229,1713222641707,"fUST",-7430.81,0.00030136,2,"2024-04-15T23:10:41.707",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697230,1713222641716,"fUST",-3446.38,0.00030136,2,"2024-04-15T23:10:41.716",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697231,1713222641726,"fUST",-523.83,0.00030136,2,"2024-04-15T23:10:41.726",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697232,1713222641735,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.735",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697233,1713222641745,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.745",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697234,1713222641754,"fUST",-614.77,0.00030136,2,"2024-04-15T23:10:41.754",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697235,1713222641763,"fUST",-590.78,0.00030136,2,"2024-04-15T23:10:41.763",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697236,1713222641772,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.772",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697237,1713222641782,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.782",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697238,1713222641791,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.791",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697239,1713222641800,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.800",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697240,1713222641810,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.810",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697241,1713222641819,"fUST",-1652.63,0.00030136,2,"2024-04-15T23:10:41.819",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697242,1713222641828,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.828",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697243,1713222641838,"fUST",-456.80100492,0.00030136,2,"2024-04-15T23:10:41.838",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697244,1713222641846,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.846",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697245,1713222641855,"fUST",-821.12,0.00030136,2,"2024-04-15T23:10:41.855",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697246,1713222641865,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.865",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697247,1713222641874,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.874",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697248,1713222641883,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.883",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697249,1713222641892,"fUST",-730.64,0.00030136,2,"2024-04-15T23:10:41.892",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697250,1713222641901,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.901",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697251,1713222641910,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.910",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697252,1713222641921,"fUST",-355.85470156,0.00030136,2,"2024-04-15T23:10:41.921",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697253,1713222641930,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.930",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697254,1713222641940,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.940",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697255,1713222641949,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.949",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697256,1713222641958,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.958",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697257,1713222641967,"fUST",-12837.64,0.00030136,2,"2024-04-15T23:10:41.967",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697258,1713222641977,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.977",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697259,1713222641986,"fUST",-317.93654528,0.00030136,2,"2024-04-15T23:10:41.986",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697260,1713222641995,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:41.995",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697261,1713222642004,"fUST",-510.66,0.00030136,2,"2024-04-15T23:10:42.004",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697262,1713222642015,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.015",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697263,1713222642026,"fUST",-500.77700145,0.00030136,2,"2024-04-15T23:10:42.026",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697264,1713222642035,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.035",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697265,1713222642045,"fUST",-511.82,0.00030136,2,"2024-04-15T23:10:42.045",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697266,1713222642055,"fUST",-1043.95,0.00030136,2,"2024-04-15T23:10:42.055",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697267,1713222642063,"fUST",-1000.0,0.00030136,2,"2024-04-15T23:10:42.063",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697268,1713222642073,"fUST",-547.13,0.00030136,2,"2024-04-15T23:10:42.073",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697269,1713222642082,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.082",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697270,1713222642093,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.093",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697271,1713222642102,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.102",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697272,1713222642112,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.112",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697273,1713222642121,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.121",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697274,1713222642130,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.130",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697275,1713222642140,"fUST",-1765.62,0.00030136,2,"2024-04-15T23:10:42.140",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697276,1713222642150,"fUST",-501.05583906,0.00030136,2,"2024-04-15T23:10:42.150",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697277,1713222642159,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.159",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697278,1713222642169,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.169",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697279,1713222642179,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.179",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697280,1713222642188,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.188",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697281,1713222642197,"fUST",-154.78330338,0.00030136,2,"2024-04-15T23:10:42.197",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697282,1713222642206,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.206",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697283,1713222642215,"fUST",-876.44,0.00030136,2,"2024-04-15T23:10:42.215",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697284,1713222642224,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.224",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697285,1713222642234,"fUST",-1020.69,0.00030136,2,"2024-04-15T23:10:42.234",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697286,1713222642242,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.242",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697287,1713222642251,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.251",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697288,1713222642260,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.260",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697289,1713222642270,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.270",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697290,1713222642279,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.279",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697291,1713222642287,"fUST",-1714.91,0.00030136,2,"2024-04-15T23:10:42.287",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697292,1713222642296,"fUST",-589.8,0.00030136,2,"2024-04-15T23:10:42.296",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697293,1713222642305,"fUST",-592.62,0.00030136,2,"2024-04-15T23:10:42.305",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697294,1713222642314,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.314",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697295,1713222642324,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.324",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697296,1713222642333,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.333",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697297,1713222642342,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.342",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697298,1713222642352,"fUST",-653.29,0.00030136,2,"2024-04-15T23:10:42.352",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697299,1713222642362,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.362",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697300,1713222642370,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.370",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697301,1713222642379,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.379",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697302,1713222642388,"fUST",-1531.53,0.00030136,2,"2024-04-15T23:10:42.388",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697303,1713222642398,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.398",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697304,1713222642407,"fUST",-482.09194776,0.00030136,2,"2024-04-15T23:10:42.407",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697305,1713222642416,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.416",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697306,1713222642426,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.426",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697307,1713222642435,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.435",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697308,1713222642444,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.444",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697309,1713222642453,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.453",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697310,1713222642462,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.462",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697311,1713222642471,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.471",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697312,1713222642480,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.480",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697313,1713222642490,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.490",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697314,1713222642499,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.499",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697315,1713222642508,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.508",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697316,1713222642517,"fUST",-641.13,0.00030136,7,"2024-04-15T23:10:42.517",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697317,1713222642526,"fUST",-641.13,0.00030136,7,"2024-04-15T23:10:42.526",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697318,1713222642536,"fUST",-641.13,0.00030136,7,"2024-04-15T23:10:42.536",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697319,1713222642545,"fUST",-2171.65,0.00030136,2,"2024-04-15T23:10:42.545",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697320,1713222642554,"fUST",-641.13,0.00030136,7,"2024-04-15T23:10:42.554",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697321,1713222642562,"fUST",-641.13,0.00030136,7,"2024-04-15T23:10:42.562",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697322,1713222642571,"fUST",-641.13,0.00030136,7,"2024-04-15T23:10:42.571",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697323,1713222642580,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.580",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697324,1713222642588,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.588",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697325,1713222642597,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.597",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697326,1713222642606,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.606",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697327,1713222642615,"fUST",-494.76985206,0.00030136,2,"2024-04-15T23:10:42.615",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697328,1713222642624,"fUST",-1237.6,0.00030136,2,"2024-04-15T23:10:42.624",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697329,1713222642633,"fUST",-1028.6,0.00030136,2,"2024-04-15T23:10:42.633",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697330,1713222642642,"fUST",-458.49299297,0.00030136,2,"2024-04-15T23:10:42.642",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697331,1713222642651,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.651",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697332,1713222642660,"fUST",-309.52019498,0.00030136,2,"2024-04-15T23:10:42.660",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697333,1713222642671,"fUST",-501.88530257,0.00030136,2,"2024-04-15T23:10:42.671",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697334,1713222642680,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.680",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697335,1713222642689,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.689",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697336,1713222642699,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.699",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697337,1713222642708,"fUST",-487.47362235,0.00030136,2,"2024-04-15T23:10:42.708",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697338,1713222642717,"fUST",-517.6,0.00030136,2,"2024-04-15T23:10:42.717",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697340,1713222642727,"fUST",-510.11,0.00030136,2,"2024-04-15T23:10:42.727",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697341,1713222642737,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.737",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697342,1713222642746,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.746",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697343,1713222642755,"fUST",-641.38,0.00030136,2,"2024-04-15T23:10:42.755",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697344,1713222642763,"fUST",-710.42,0.00030136,2,"2024-04-15T23:10:42.763",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697345,1713222642773,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.773",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697346,1713222642782,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.782",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697348,1713222642791,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.791",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697350,1713222642800,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.800",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697351,1713222642809,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.809",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697352,1713222642818,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.818",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697353,1713222642828,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.828",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697354,1713222642838,"fUST",-1445.64,0.00030136,2,"2024-04-15T23:10:42.838",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697355,1713222642847,"fUST",-561.27,0.00030136,2,"2024-04-15T23:10:42.847",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697356,1713222642856,"fUST",-1792.44,0.00030136,2,"2024-04-15T23:10:42.856",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697358,1713222642865,"fUST",-592.42,0.00030136,2,"2024-04-15T23:10:42.865",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697360,1713222642874,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.874",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697362,1713222642883,"fUST",-568.78119514,0.00030136,2,"2024-04-15T23:10:42.883",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697363,1713222642891,"fUST",-500.23587033,0.00030136,2,"2024-04-15T23:10:42.891",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697364,1713222642901,"fUST",-1384.61,0.00030136,2,"2024-04-15T23:10:42.901",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697365,1713222642910,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.910",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697366,1713222642921,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.921",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697367,1713222642930,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.930",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697368,1713222642940,"fUST",-637.59,0.00030136,2,"2024-04-15T23:10:42.940",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697369,1713222642950,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.950",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697370,1713222642959,"fUST",-1276.11,0.00030136,2,"2024-04-15T23:10:42.959",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697371,1713222642968,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.968",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697372,1713222642977,"fUST",-350.95301132,0.00030136,2,"2024-04-15T23:10:42.977",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697373,1713222642986,"fUST",-1197.77,0.00030136,2,"2024-04-15T23:10:42.986",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697374,1713222642995,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:42.995",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697375,1713222643005,"fUST",-501.44608204,0.00030136,2,"2024-04-15T23:10:43.005",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697376,1713222643014,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:43.014",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697377,1713222643026,"fUST",-501.56068006,0.00030136,2,"2024-04-15T23:10:43.026",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697378,1713222643035,"fUST",-2339.2,0.00030136,2,"2024-04-15T23:10:43.035",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697379,1713222643044,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:43.044",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697380,1713222643053,"fUST",-1165.94,0.00030136,2,"2024-04-15T23:10:43.053",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697381,1713222643064,"fUST",-500.0,0.00030136,2,"2024-04-15T23:10:43.064",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697382,1713222643073,"fUST",-196.01473,0.00030137,2,"2024-04-15T23:10:43.073",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697383,1713222643082,"fUST",-196.01473,0.00030137,120,"2024-04-15T23:10:43.082",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697384,1713222643092,"fUST",-1355.53989205,0.0003031,2,"2024-04-15T23:10:43.092",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697385,1713222643102,"fUST",-500.0,0.00030408,7,"2024-04-15T23:10:43.102",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697386,1713222643112,"fUST",-641.13,0.00030408,7,"2024-04-15T23:10:43.112",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697387,1713222643121,"fUST",-500.0,0.00030409,7,"2024-04-15T23:10:43.121",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697388,1713222643130,"fUST",-500.0,0.00030409,7,"2024-04-15T23:10:43.130",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697389,1713222643140,"fUST",-500.0,0.00030409,7,"2024-04-15T23:10:43.140",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697390,1713222643149,"fUST",-500.0,0.00030409,7,"2024-04-15T23:10:43.149",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697391,1713222643158,"fUST",-641.13,0.00030409,7,"2024-04-15T23:10:43.158",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697392,1713222643173,"fUST",-641.13,0.00030409,7,"2024-04-15T23:10:43.173",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697393,1713222643183,"fUST",-193.20924222,0.0003041,7,"2024-04-15T23:10:43.183",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697394,1713222643192,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.192",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697395,1713222643201,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.201",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697396,1713222643210,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.210",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697397,1713222643219,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.219",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697398,1713222643229,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.229",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697399,1713222643238,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.238",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697400,1713222643247,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.247",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697401,1713222643257,"fUST",-501.80085222,0.0003041,7,"2024-04-15T23:10:43.257",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697402,1713222643266,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.266",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697403,1713222643275,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.275",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697404,1713222643284,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.284",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697405,1713222643293,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.293",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697406,1713222643303,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.303",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697407,1713222643312,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.312",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697408,1713222643321,"fUST",-502.73378913,0.0003041,7,"2024-04-15T23:10:43.321",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697409,1713222643330,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.330",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697410,1713222643339,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.339",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697411,1713222643349,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.349",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697412,1713222643358,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.358",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697413,1713222643366,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.366",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697414,1713222643375,"fUST",-201.57316467,0.0003041,7,"2024-04-15T23:10:43.375",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697415,1713222643384,"fUST",-503.40742812,0.0003041,7,"2024-04-15T23:10:43.384",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697416,1713222643393,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.393",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697417,1713222643402,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.402",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697418,1713222643413,"fUST",-524.59068916,0.0003041,7,"2024-04-15T23:10:43.413",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697419,1713222643423,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.423",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697420,1713222643432,"fUST",-377.37248519,0.0003041,7,"2024-04-15T23:10:43.432",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697421,1713222643441,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.441",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697422,1713222643449,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.449",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697423,1713222643458,"fUST",-1187.57,0.0003041,7,"2024-04-15T23:10:43.458",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697424,1713222643467,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.467",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697425,1713222643476,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.476",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697426,1713222643485,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.485",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697427,1713222643495,"fUST",-587.67345127,0.0003041,7,"2024-04-15T23:10:43.495",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697428,1713222643504,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.504",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697429,1713222643513,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.513",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697430,1713222643522,"fUST",-313.27641001,0.0003041,7,"2024-04-15T23:10:43.522",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697431,1713222643531,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.531",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697432,1713222643540,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.540",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697433,1713222643549,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.549",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697434,1713222643559,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.559",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697435,1713222643568,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.568",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697436,1713222643577,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.577",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697437,1713222643586,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.586",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697438,1713222643595,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.595",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697439,1713222643605,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.605",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697440,1713222643614,"fUST",-609.49,0.0003041,7,"2024-04-15T23:10:43.614",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697441,1713222643737,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.737",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697442,1713222643746,"fUST",-629.1,0.0003041,7,"2024-04-15T23:10:43.746",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697443,1713222643756,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.756",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697444,1713222643765,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.765",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697445,1713222643774,"fUST",-512.8,0.0003041,7,"2024-04-15T23:10:43.774",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697446,1713222643784,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.784",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697447,1713222643793,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.793",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697448,1713222643802,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.802",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697449,1713222643811,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.811",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697451,1713222643820,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.820",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697452,1713222643829,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.829",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697454,1713222643838,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.838",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697456,1713222643848,"fUST",-737.39,0.0003041,7,"2024-04-15T23:10:43.848",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697457,1713222643857,"fUST",-1437.35,0.0003041,7,"2024-04-15T23:10:43.857",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697458,1713222643866,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.866",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697459,1713222643875,"fUST",-502.14378417,0.0003041,7,"2024-04-15T23:10:43.875",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697460,1713222643885,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.885",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697461,1713222643894,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.894",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697462,1713222643903,"fUST",-566.27,0.0003041,7,"2024-04-15T23:10:43.903",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697463,1713222643914,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.914",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697464,1713222643923,"fUST",-846.83,0.0003041,7,"2024-04-15T23:10:43.923",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697465,1713222643932,"fUST",-886.48,0.0003041,7,"2024-04-15T23:10:43.932",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697466,1713222643941,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.941",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697467,1713222643950,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.950",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697468,1713222643959,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.959",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697470,1713222643969,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.969",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697471,1713222643978,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.978",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697473,1713222643989,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.989",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697474,1713222643998,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:43.998",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697475,1713222644008,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.008",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697476,1713222644025,"fUST",-769.54,0.0003041,7,"2024-04-15T23:10:44.025",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697477,1713222644035,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.035",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697478,1713222644043,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.043",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697479,1713222644053,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.053",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697480,1713222644063,"fUST",-562.94,0.0003041,7,"2024-04-15T23:10:44.063",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697481,1713222644072,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.072",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697482,1713222644082,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.082",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697483,1713222644091,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.091",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697484,1713222644101,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.101",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697485,1713222644110,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.110",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697486,1713222644120,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.120",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697487,1713222644128,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.128",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697488,1713222644138,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.138",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697489,1713222644147,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.147",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697490,1713222644156,"fUST",-502.41762559,0.0003041,7,"2024-04-15T23:10:44.156",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697491,1713222644167,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.167",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697492,1713222644176,"fUST",-191.43583009,0.0003041,7,"2024-04-15T23:10:44.176",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697493,1713222644185,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.185",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697494,1713222644194,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.194",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697495,1713222644204,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.204",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697496,1713222644213,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.213",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697497,1713222644222,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.222",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697498,1713222644231,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.231",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697499,1713222644240,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.240",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697500,1713222644249,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.249",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697501,1713222644258,"fUST",-377.0,0.0003041,7,"2024-04-15T23:10:44.258",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697502,1713222644267,"fUST",-300.0,0.0003041,7,"2024-04-15T23:10:44.267",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697503,1713222644277,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.277",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697504,1713222644287,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.287",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697505,1713222644296,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.296",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697506,1713222644305,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.305",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697507,1713222644314,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.314",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697508,1713222644325,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.325",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697509,1713222644334,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.334",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697510,1713222644344,"fUST",-318.69758955,0.0003041,7,"2024-04-15T23:10:44.344",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697511,1713222644353,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.353",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697512,1713222644362,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.362",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697513,1713222644371,"fUST",-306.64952919,0.0003041,7,"2024-04-15T23:10:44.371",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697514,1713222644380,"fUST",-736.83,0.0003041,7,"2024-04-15T23:10:44.380",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697515,1713222644389,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.389",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697516,1713222644398,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.398",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697517,1713222644407,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.407",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697518,1713222644418,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.418",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697519,1713222644427,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.427",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697520,1713222644435,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.435",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697521,1713222644444,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.444",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697522,1713222644454,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.454",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697523,1713222644463,"fUST",-504.06426135,0.0003041,7,"2024-04-15T23:10:44.463",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697524,1713222644472,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.472",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697525,1713222644481,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.481",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697526,1713222644490,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.490",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697527,1713222644499,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.499",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697528,1713222644508,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.508",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697529,1713222644517,"fUST",-710.12,0.0003041,7,"2024-04-15T23:10:44.517",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697530,1713222644526,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.526",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697531,1713222644535,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.535",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697532,1713222644544,"fUST",-1114.15,0.0003041,7,"2024-04-15T23:10:44.544",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697533,1713222644554,"fUST",-486.97417701,0.0003041,7,"2024-04-15T23:10:44.554",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697534,1713222644563,"fUST",-7430.81,0.0003041,7,"2024-04-15T23:10:44.563",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697535,1713222644572,"fUST",-3446.38,0.0003041,7,"2024-04-15T23:10:44.572",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697536,1713222644581,"fUST",-523.83,0.0003041,7,"2024-04-15T23:10:44.581",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697537,1713222644591,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.591",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697538,1713222644600,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.600",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697539,1713222644610,"fUST",-614.77,0.0003041,7,"2024-04-15T23:10:44.610",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697540,1713222644619,"fUST",-590.78,0.0003041,7,"2024-04-15T23:10:44.619",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697541,1713222644628,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.628",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697542,1713222644638,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.638",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697543,1713222644647,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.647",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697544,1713222644657,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.657",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697545,1713222644667,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.667",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697546,1713222644676,"fUST",-1652.63,0.0003041,7,"2024-04-15T23:10:44.676",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697547,1713222644686,"fUST",-619.3414708,0.0003041,7,"2024-04-15T23:10:44.686",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697548,1713222644695,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.695",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697549,1713222644704,"fUST",-821.12,0.0003041,7,"2024-04-15T23:10:44.704",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697550,1713222644714,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.714",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697551,1713222644723,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.723",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697552,1713222644733,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.733",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697553,1713222644742,"fUST",-730.64,0.0003041,7,"2024-04-15T23:10:44.742",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697554,1713222644751,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.751",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697555,1713222644760,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.760",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697556,1713222644769,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.769",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697557,1713222644779,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.779",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697558,1713222644788,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.788",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697559,1713222644798,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.798",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697560,1713222644807,"fUST",-12837.64,0.0003041,7,"2024-04-15T23:10:44.807",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697561,1713222644817,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.817",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697562,1713222644826,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.826",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697563,1713222644834,"fUST",-510.66,0.0003041,7,"2024-04-15T23:10:44.834",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697564,1713222644844,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.844",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697565,1713222644853,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.853",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697566,1713222644863,"fUST",-511.82,0.0003041,7,"2024-04-15T23:10:44.863",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697567,1713222644872,"fUST",-1043.95,0.0003041,7,"2024-04-15T23:10:44.872",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697568,1713222644881,"fUST",-1000.0,0.0003041,2,"2024-04-15T23:10:44.881",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697569,1713222644890,"fUST",-547.13,0.0003041,7,"2024-04-15T23:10:44.890",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697570,1713222644900,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.900",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697571,1713222644909,"fUST",-343.28559951,0.0003041,7,"2024-04-15T23:10:44.909",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697572,1713222644919,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.919",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697573,1713222644928,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.928",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697574,1713222644936,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.936",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697575,1713222644946,"fUST",-1765.62,0.0003041,7,"2024-04-15T23:10:44.946",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697576,1713222644955,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.955",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697577,1713222644965,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.965",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697578,1713222644975,"fUST",-429.37621294,0.0003041,7,"2024-04-15T23:10:44.975",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697579,1713222644985,"fUST",-226.78508684,0.0003041,7,"2024-04-15T23:10:44.985",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697580,1713222644995,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:44.995",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697581,1713222645004,"fUST",-876.44,0.0003041,7,"2024-04-15T23:10:45.004",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697582,1713222645014,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.014",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697583,1713222645025,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.025",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697584,1713222645034,"fUST",-1020.69,0.0003041,7,"2024-04-15T23:10:45.034",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697585,1713222645044,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.044",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697586,1713222645053,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.053",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697587,1713222645062,"fUST",-504.60059948,0.0003041,7,"2024-04-15T23:10:45.062",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697588,1713222645071,"fUST",-1714.91,0.0003041,7,"2024-04-15T23:10:45.071",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697589,1713222645081,"fUST",-589.8,0.0003041,7,"2024-04-15T23:10:45.081",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697590,1713222645090,"fUST",-592.62,0.0003041,7,"2024-04-15T23:10:45.090",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697591,1713222645100,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.100",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697592,1713222645110,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.110",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697593,1713222645118,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.118",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697594,1713222645128,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.128",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697595,1713222645137,"fUST",-653.29,0.0003041,7,"2024-04-15T23:10:45.137",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697596,1713222645146,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.146",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697597,1713222645156,"fUST",-1531.53,0.0003041,7,"2024-04-15T23:10:45.156",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697598,1713222645166,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.166",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697599,1713222645176,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.176",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697600,1713222645185,"fUST",-502.30167906,0.0003041,7,"2024-04-15T23:10:45.185",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697601,1713222645195,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.195",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697602,1713222645204,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.204",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697603,1713222645213,"fUST",-2171.65,0.0003041,7,"2024-04-15T23:10:45.213",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697604,1713222645222,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.222",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697605,1713222645232,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.232",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697606,1713222645242,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.242",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697607,1713222645251,"fUST",-1237.6,0.0003041,7,"2024-04-15T23:10:45.251",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697608,1713222645260,"fUST",-1028.6,0.0003041,7,"2024-04-15T23:10:45.260",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697609,1713222645269,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.269",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697610,1713222645278,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.278",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697611,1713222645287,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.287",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697612,1713222645296,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.296",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697613,1713222645306,"fUST",-517.6,0.0003041,7,"2024-04-15T23:10:45.306",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697614,1713222645315,"fUST",-510.11,0.0003041,7,"2024-04-15T23:10:45.315",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697615,1713222645324,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.324",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697616,1713222645333,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.333",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697617,1713222645342,"fUST",-641.38,0.0003041,7,"2024-04-15T23:10:45.342",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697618,1713222645353,"fUST",-710.42,0.0003041,7,"2024-04-15T23:10:45.353",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697619,1713222645362,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.362",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697620,1713222645372,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.372",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697621,1713222645381,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.381",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697622,1713222645390,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.390",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697623,1713222645399,"fUST",-635.01102476,0.0003041,7,"2024-04-15T23:10:45.399",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697624,1713222645408,"fUST",-479.71687507,0.0003041,7,"2024-04-15T23:10:45.408",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697625,1713222645421,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.421",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697626,1713222645430,"fUST",-1445.64,0.0003041,7,"2024-04-15T23:10:45.430",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697627,1713222645441,"fUST",-561.27,0.0003041,7,"2024-04-15T23:10:45.441",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697628,1713222645450,"fUST",-1792.44,0.0003041,7,"2024-04-15T23:10:45.450",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697629,1713222645459,"fUST",-592.42,0.0003041,7,"2024-04-15T23:10:45.459",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697630,1713222645468,"fUST",-1384.61,0.0003041,7,"2024-04-15T23:10:45.468",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697631,1713222645478,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.478",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697632,1713222645487,"fUST",-535.39564179,0.0003041,7,"2024-04-15T23:10:45.487",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697633,1713222645495,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.495",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697634,1713222645504,"fUST",-637.59,0.0003041,7,"2024-04-15T23:10:45.504",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697635,1713222645513,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.513",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697636,1713222645523,"fUST",-1276.11,0.0003041,7,"2024-04-15T23:10:45.523",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697637,1713222645532,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.532",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697638,1713222645541,"fUST",-1197.77,0.0003041,7,"2024-04-15T23:10:45.541",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697639,1713222645550,"fUST",-506.34692893,0.0003041,7,"2024-04-15T23:10:45.550",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697640,1713222645560,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.560",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697641,1713222645597,"fUST",-2339.2,0.0003041,7,"2024-04-15T23:10:45.597",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697642,1713222645607,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.607",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697643,1713222645616,"fUST",-1165.94,0.0003041,7,"2024-04-15T23:10:45.616",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697644,1713222645626,"fUST",-500.0,0.0003041,7,"2024-04-15T23:10:45.626",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697645,1713222645634,"fUST",-651.57439407,0.0003053,30,"2024-04-15T23:10:45.634",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697646,1713222645646,"fUST",-166.666666,0.00030603,2,"2024-04-15T23:10:45.646",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697647,1713222645655,"fUST",-500.0,0.00030683,7,"2024-04-15T23:10:45.655",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697649,1713222645666,"fUST",-500.0,0.00030683,7,"2024-04-15T23:10:45.666",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697650,1713222645675,"fUST",-500.0,0.00030683,7,"2024-04-15T23:10:45.675",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697651,1713222645684,"fUST",-500.0,0.00030683,7,"2024-04-15T23:10:45.684",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697652,1713222645693,"fUST",-641.13,0.00030683,7,"2024-04-15T23:10:45.693",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697653,1713222645702,"fUST",-641.13,0.00030683,7,"2024-04-15T23:10:45.702",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697654,1713222645711,"fUST",-641.13,0.00030683,7,"2024-04-15T23:10:45.711",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697656,1713222645720,"fUST",-110764.26677127,0.00030684,5,"2024-04-15T23:10:45.720",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697657,1713222645729,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:45.729",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697658,1713222645738,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:45.738",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697659,1713222645747,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:45.747",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697660,1713222645757,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:45.757",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697661,1713222645768,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:45.768",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697662,1713222645811,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:45.811",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697663,1713222645820,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:45.820",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697664,1713222645829,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:45.829",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697665,1713222645838,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:45.838",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697666,1713222645848,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:45.848",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697667,1713222645857,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:45.857",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697668,1713222645866,"fUST",-535.33164253,0.00030684,7,"2024-04-15T23:10:45.866",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697669,1713222645875,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:45.875",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697670,1713222645884,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:45.884",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697671,1713222645893,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:45.893",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697672,1713222645902,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:45.902",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697673,1713222645911,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:45.911",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697674,1713222645922,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:45.922",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697675,1713222645931,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:45.931",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697676,1713222645939,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:45.939",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697677,1713222645948,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:45.948",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697678,1713222645958,"fUST",-250.96343381,0.00030684,7,"2024-04-15T23:10:45.958",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697679,1713222645967,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:45.967",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697680,1713222645976,"fUST",-1187.57,0.00030684,7,"2024-04-15T23:10:45.976",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697681,1713222645985,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:45.985",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697682,1713222645994,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:45.994",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697683,1713222646003,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.003",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697684,1713222646012,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.012",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697685,1713222646021,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.021",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697686,1713222646031,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.031",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697687,1713222646040,"fUST",-534.18305525,0.00030684,7,"2024-04-15T23:10:46.040",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697688,1713222646049,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.049",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697689,1713222646058,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.058",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697690,1713222646068,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.068",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697691,1713222646077,"fUST",-609.49,0.00030684,7,"2024-04-15T23:10:46.077",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697692,1713222646087,"fUST",-629.1,0.00030684,7,"2024-04-15T23:10:46.087",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697693,1713222646097,"fUST",-299.76947038,0.00030684,7,"2024-04-15T23:10:46.097",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697694,1713222646107,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.107",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697696,1713222646116,"fUST",-512.8,0.00030684,7,"2024-04-15T23:10:46.116",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697697,1713222646125,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.125",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697699,1713222646135,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.135",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697701,1713222646144,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.144",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697702,1713222646153,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.153",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697703,1713222646162,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.162",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697704,1713222646172,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.172",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697705,1713222646182,"fUST",-501.78586582,0.00030684,7,"2024-04-15T23:10:46.182",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697706,1713222646191,"fUST",-737.39,0.00030684,7,"2024-04-15T23:10:46.191",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697707,1713222646200,"fUST",-1437.35,0.00030684,7,"2024-04-15T23:10:46.200",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697708,1713222646210,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.210",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697709,1713222646219,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.219",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697710,1713222646228,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.228",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697711,1713222646238,"fUST",-566.27,0.00030684,7,"2024-04-15T23:10:46.238",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697712,1713222646248,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.248",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697713,1713222646257,"fUST",-846.83,0.00030684,7,"2024-04-15T23:10:46.257",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697714,1713222646266,"fUST",-886.48,0.00030684,7,"2024-04-15T23:10:46.266",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697715,1713222646275,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.275",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697716,1713222646285,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.285",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697717,1713222646294,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.294",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697718,1713222646303,"fUST",-214.36875898,0.00030684,7,"2024-04-15T23:10:46.303",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697719,1713222646313,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.313",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697720,1713222646323,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.323",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697721,1713222646332,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.332",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697722,1713222646341,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.341",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697723,1713222646350,"fUST",-769.54,0.00030684,7,"2024-04-15T23:10:46.350",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697724,1713222646360,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.360",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697725,1713222646369,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.369",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697726,1713222646378,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.378",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697727,1713222646387,"fUST",-562.94,0.00030684,7,"2024-04-15T23:10:46.387",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697728,1713222646396,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.396",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697729,1713222646405,"fUST",-400.07968597,0.00030684,7,"2024-04-15T23:10:46.405",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697730,1713222646416,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.416",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697731,1713222646425,"fUST",-442.348002,0.00030684,7,"2024-04-15T23:10:46.425",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697732,1713222646435,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.435",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697733,1713222646444,"fUST",-428.61526064,0.00030684,7,"2024-04-15T23:10:46.444",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697734,1713222646454,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.454",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697736,1713222646463,"fUST",-506.27598173,0.00030684,7,"2024-04-15T23:10:46.463",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697738,1713222646473,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.473",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697740,1713222646482,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.482",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697742,1713222646491,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.491",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697744,1713222646500,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.500",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697746,1713222646509,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.509",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697748,1713222646518,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.518",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697750,1713222646528,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.528",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697751,1713222646536,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.536",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697753,1713222646546,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.546",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697754,1713222646555,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.555",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697756,1713222646565,"fUST",-300.0,0.00030684,7,"2024-04-15T23:10:46.565",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697758,1713222646574,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.574",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697760,1713222646583,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.583",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697762,1713222646592,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.592",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697763,1713222646601,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.601",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697765,1713222646611,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.611",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697766,1713222646620,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.620",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697767,1713222646629,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.629",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697768,1713222646638,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.638",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697769,1713222646647,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.647",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697770,1713222646656,"fUST",-736.83,0.00030684,7,"2024-04-15T23:10:46.656",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697771,1713222646666,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.666",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697772,1713222646674,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.674",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697773,1713222646684,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.684",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697774,1713222646693,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.693",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697775,1713222646702,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.702",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697776,1713222646711,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.711",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697777,1713222646721,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.721",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697778,1713222646730,"fUST",-501.0507483,0.00030684,7,"2024-04-15T23:10:46.730",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697779,1713222646739,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.739",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697780,1713222646748,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.748",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697781,1713222646758,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.758",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697782,1713222646768,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.768",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697783,1713222646777,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.777",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697784,1713222646787,"fUST",-710.12,0.00030684,7,"2024-04-15T23:10:46.787",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697785,1713222646796,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.796",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697786,1713222646805,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.805",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697787,1713222646815,"fUST",-1114.15,0.00030684,7,"2024-04-15T23:10:46.815",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697788,1713222646824,"fUST",-7430.81,0.00030684,7,"2024-04-15T23:10:46.824",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697789,1713222646833,"fUST",-3446.38,0.00030684,7,"2024-04-15T23:10:46.833",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697790,1713222646842,"fUST",-523.83,0.00030684,7,"2024-04-15T23:10:46.842",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697791,1713222646851,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.851",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697792,1713222646860,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.860",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697793,1713222646869,"fUST",-614.77,0.00030684,7,"2024-04-15T23:10:46.869",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697794,1713222646878,"fUST",-590.78,0.00030684,7,"2024-04-15T23:10:46.878",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697795,1713222646887,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.887",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697796,1713222646896,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.896",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697797,1713222646905,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.905",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697798,1713222646914,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.914",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697799,1713222646923,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.923",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697800,1713222646932,"fUST",-1652.63,0.00030684,7,"2024-04-15T23:10:46.932",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697801,1713222646942,"fUST",-198.09323563,0.00030684,7,"2024-04-15T23:10:46.942",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697802,1713222646951,"fUST",-821.12,0.00030684,7,"2024-04-15T23:10:46.951",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697803,1713222646960,"fUST",-166.88649042,0.00030684,7,"2024-04-15T23:10:46.960",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697804,1713222646969,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.969",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697805,1713222646978,"fUST",-730.64,0.00030684,7,"2024-04-15T23:10:46.978",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697806,1713222646987,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.987",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697807,1713222646996,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:46.996",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697808,1713222647005,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.005",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697809,1713222647015,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.015",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697810,1713222647026,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.026",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697811,1713222647035,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.035",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697812,1713222647045,"fUST",-12837.64,0.00030684,7,"2024-04-15T23:10:47.045",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697813,1713222647053,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.053",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697814,1713222647063,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.063",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697815,1713222647072,"fUST",-510.66,0.00030684,7,"2024-04-15T23:10:47.072",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697816,1713222647082,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.082",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697817,1713222647091,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.091",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697818,1713222647101,"fUST",-511.82,0.00030684,7,"2024-04-15T23:10:47.101",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697819,1713222647111,"fUST",-1043.95,0.00030684,7,"2024-04-15T23:10:47.111",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697820,1713222647120,"fUST",-547.13,0.00030684,7,"2024-04-15T23:10:47.120",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697821,1713222647129,"fUST",-494.29915321,0.00030684,7,"2024-04-15T23:10:47.129",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697822,1713222647138,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.138",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697823,1713222647147,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.147",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697824,1713222647156,"fUST",-1765.62,0.00030684,7,"2024-04-15T23:10:47.156",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697825,1713222647165,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.165",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697826,1713222647175,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.175",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697827,1713222647184,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.184",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697828,1713222647194,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.194",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697829,1713222647203,"fUST",-876.44,0.00030684,7,"2024-04-15T23:10:47.203",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697830,1713222647212,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.212",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697831,1713222647221,"fUST",-1020.69,0.00030684,7,"2024-04-15T23:10:47.221",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697832,1713222647231,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.231",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697833,1713222647240,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.240",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697834,1713222647249,"fUST",-1714.91,0.00030684,7,"2024-04-15T23:10:47.249",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697835,1713222647259,"fUST",-589.8,0.00030684,7,"2024-04-15T23:10:47.259",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697836,1713222647267,"fUST",-592.62,0.00030684,7,"2024-04-15T23:10:47.267",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697837,1713222647277,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.277",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697838,1713222647286,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.286",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697839,1713222647295,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.295",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697840,1713222647305,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.305",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697841,1713222647314,"fUST",-653.29,0.00030684,7,"2024-04-15T23:10:47.314",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697842,1713222647323,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.323",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697843,1713222647333,"fUST",-1531.53,0.00030684,7,"2024-04-15T23:10:47.333",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697844,1713222647343,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.343",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697845,1713222647352,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.352",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697846,1713222647362,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.362",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697847,1713222647371,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.371",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697848,1713222647380,"fUST",-2171.65,0.00030684,7,"2024-04-15T23:10:47.380",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697849,1713222647389,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.389",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697850,1713222647399,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.399",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697851,1713222647408,"fUST",-535.60859337,0.00030684,7,"2024-04-15T23:10:47.408",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697852,1713222647419,"fUST",-1237.6,0.00030684,7,"2024-04-15T23:10:47.419",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697853,1713222647428,"fUST",-1028.6,0.00030684,7,"2024-04-15T23:10:47.428",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697854,1713222647438,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.438",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697855,1713222647447,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.447",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697856,1713222647456,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.456",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697857,1713222647466,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.466",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697858,1713222647475,"fUST",-517.6,0.00030684,7,"2024-04-15T23:10:47.475",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697859,1713222647485,"fUST",-510.11,0.00030684,7,"2024-04-15T23:10:47.485",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697860,1713222647494,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.494",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697861,1713222647503,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.503",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697862,1713222647513,"fUST",-641.38,0.00030684,7,"2024-04-15T23:10:47.513",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697863,1713222647522,"fUST",-710.42,0.00030684,7,"2024-04-15T23:10:47.522",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697864,1713222647532,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.532",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697865,1713222647541,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.541",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697866,1713222647551,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.551",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697867,1713222647561,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.561",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697868,1713222647570,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.570",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697869,1713222647579,"fUST",-1445.64,0.00030684,7,"2024-04-15T23:10:47.579",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697870,1713222647589,"fUST",-561.27,0.00030684,7,"2024-04-15T23:10:47.589",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697871,1713222647598,"fUST",-1792.44,0.00030684,7,"2024-04-15T23:10:47.598",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697872,1713222647608,"fUST",-592.42,0.00030684,7,"2024-04-15T23:10:47.608",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697873,1713222647617,"fUST",-1384.61,0.00030684,7,"2024-04-15T23:10:47.617",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697874,1713222647627,"fUST",-339.9345852,0.00030684,7,"2024-04-15T23:10:47.627",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697875,1713222647637,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.637",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697876,1713222647647,"fUST",-637.59,0.00030684,7,"2024-04-15T23:10:47.647",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697877,1713222647656,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.656",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697878,1713222647667,"fUST",-1276.11,0.00030684,7,"2024-04-15T23:10:47.667",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697879,1713222647676,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.676",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697880,1713222647688,"fUST",-1197.77,0.00030684,7,"2024-04-15T23:10:47.688",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697881,1713222647696,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.696",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697882,1713222647706,"fUST",-2339.2,0.00030684,7,"2024-04-15T23:10:47.706",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697883,1713222647716,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.716",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697884,1713222647726,"fUST",-1165.94,0.00030684,7,"2024-04-15T23:10:47.726",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697885,1713222647736,"fUST",-500.0,0.00030684,7,"2024-04-15T23:10:47.736",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697886,1713222647746,"fUST",-500.0,0.00030957,7,"2024-04-15T23:10:47.746",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697887,1713222647755,"fUST",-500.0,0.00030957,7,"2024-04-15T23:10:47.755",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697888,1713222647765,"fUST",-641.13,0.00030957,7,"2024-04-15T23:10:47.765",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697889,1713222647775,"fUST",-641.13,0.00030957,7,"2024-04-15T23:10:47.775",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697890,1713222647785,"fUST",-641.13,0.00030957,7,"2024-04-15T23:10:47.785",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697891,1713222647794,"fUST",-641.13,0.00030957,7,"2024-04-15T23:10:47.794",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697892,1713222647803,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:47.803",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697893,1713222647813,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:47.813",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697894,1713222647823,"fUST",-648.61978251,0.00030958,7,"2024-04-15T23:10:47.823",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697895,1713222647832,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:47.832",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697896,1713222647841,"fUST",-213.19267866,0.00030958,7,"2024-04-15T23:10:47.841",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697897,1713222647851,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:47.851",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697898,1713222647860,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:47.860",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697899,1713222647869,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:47.869",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697900,1713222647879,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:47.879",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697901,1713222647888,"fUST",-523.18337251,0.00030958,7,"2024-04-15T23:10:47.888",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697902,1713222647898,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:47.898",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697903,1713222647908,"fUST",-500.89219227,0.00030958,7,"2024-04-15T23:10:47.908",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697904,1713222647919,"fUST",-489.64851524,0.00030958,7,"2024-04-15T23:10:47.919",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697905,1713222647929,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:47.929",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697906,1713222647939,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:47.939",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697907,1713222647948,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:47.948",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697908,1713222647958,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:47.958",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697909,1713222647968,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:47.968",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697910,1713222647978,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:47.978",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697911,1713222647987,"fUST",-160.25242926,0.00030958,7,"2024-04-15T23:10:47.987",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697912,1713222647997,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:47.997",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697913,1713222648006,"fUST",-1187.57,0.00030958,7,"2024-04-15T23:10:48.006",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697914,1713222648018,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.018",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697915,1713222648031,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.031",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697916,1713222648040,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.040",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697917,1713222648050,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.050",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697918,1713222648061,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.061",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697919,1713222648071,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.071",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697920,1713222648081,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.081",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697921,1713222648090,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.090",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697922,1713222648100,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.100",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697923,1713222648204,"fUST",-609.49,0.00030958,7,"2024-04-15T23:10:48.204",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697924,1713222648213,"fUST",-629.1,0.00030958,7,"2024-04-15T23:10:48.213",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697925,1713222648222,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.222",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697926,1713222648231,"fUST",-512.8,0.00030958,7,"2024-04-15T23:10:48.231",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697927,1713222648240,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.240",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697928,1713222648249,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.249",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697929,1713222648258,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.258",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697930,1713222648267,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.267",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697931,1713222648276,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.276",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697932,1713222648285,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.285",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697933,1713222648295,"fUST",-737.39,0.00030958,7,"2024-04-15T23:10:48.295",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697934,1713222648304,"fUST",-1437.35,0.00030958,7,"2024-04-15T23:10:48.304",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697935,1713222648313,"fUST",-426.09948609,0.00030958,7,"2024-04-15T23:10:48.313",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697936,1713222648322,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.322",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697937,1713222648331,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.331",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697938,1713222648341,"fUST",-566.27,0.00030958,7,"2024-04-15T23:10:48.341",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697939,1713222648350,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.350",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697940,1713222648359,"fUST",-846.83,0.00030958,7,"2024-04-15T23:10:48.359",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697941,1713222648368,"fUST",-886.48,0.00030958,7,"2024-04-15T23:10:48.368",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697942,1713222648377,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.377",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697943,1713222648385,"fUST",-349.79483666,0.00030958,7,"2024-04-15T23:10:48.385",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697944,1713222648394,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.394",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697945,1713222648403,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.403",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697946,1713222648413,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.413",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697947,1713222648423,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.423",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697948,1713222648432,"fUST",-769.54,0.00030958,7,"2024-04-15T23:10:48.432",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697949,1713222648442,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.442",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697950,1713222648451,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.451",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697951,1713222648459,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.459",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697952,1713222648468,"fUST",-562.94,0.00030958,7,"2024-04-15T23:10:48.468",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697953,1713222648478,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.478",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697954,1713222648486,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.486",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697955,1713222648495,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.495",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697956,1713222648504,"fUST",-274.05696926,0.00030958,7,"2024-04-15T23:10:48.504",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697957,1713222648513,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.513",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697958,1713222648522,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.522",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697959,1713222648530,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.530",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697960,1713222648540,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.540",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697961,1713222648549,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.549",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697962,1713222648558,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.558",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697963,1713222648567,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.567",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697964,1713222648576,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.576",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697965,1713222648585,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.585",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697966,1713222648594,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.594",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697967,1713222648604,"fUST",-246.130495,0.00030958,7,"2024-04-15T23:10:48.604",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697968,1713222648612,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.612",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697969,1713222648621,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.621",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697970,1713222648630,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.630",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697971,1713222648639,"fUST",-430.42685716,0.00030958,7,"2024-04-15T23:10:48.639",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697972,1713222648648,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.648",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697973,1713222648657,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.657",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697974,1713222648668,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.668",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697975,1713222648676,"fUST",-535.62780696,0.00030958,7,"2024-04-15T23:10:48.676",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697976,1713222648685,"fUST",-503.10495088,0.00030958,7,"2024-04-15T23:10:48.685",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697977,1713222648694,"fUST",-736.83,0.00030958,7,"2024-04-15T23:10:48.694",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697978,1713222648703,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.703",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697979,1713222648712,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.712",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697980,1713222648721,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.721",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697981,1713222648730,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.730",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697982,1713222648738,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.738",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697983,1713222648747,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.747",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697984,1713222648756,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.756",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697985,1713222648765,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.765",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697986,1713222648774,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.774",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697987,1713222648783,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.783",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697988,1713222648792,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.792",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697989,1713222648801,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.801",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697990,1713222648810,"fUST",-710.12,0.00030958,7,"2024-04-15T23:10:48.810",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697991,1713222648819,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.819",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697992,1713222648827,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.827",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697993,1713222648836,"fUST",-1114.15,0.00030958,7,"2024-04-15T23:10:48.836",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697994,1713222648845,"fUST",-7430.81,0.00030958,7,"2024-04-15T23:10:48.845",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697995,1713222648854,"fUST",-3446.38,0.00030958,7,"2024-04-15T23:10:48.854",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697996,1713222648863,"fUST",-523.83,0.00030958,7,"2024-04-15T23:10:48.863",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697997,1713222648873,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.873",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697998,1713222648882,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.882",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322697999,1713222648891,"fUST",-614.77,0.00030958,7,"2024-04-15T23:10:48.891",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698000,1713222648899,"fUST",-590.78,0.00030958,7,"2024-04-15T23:10:48.899",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698001,1713222648908,"fUST",-191.87034266,0.00030958,7,"2024-04-15T23:10:48.908",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698002,1713222648919,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.919",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698003,1713222648928,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.928",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698004,1713222648936,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.936",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698005,1713222648946,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.946",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698006,1713222648955,"fUST",-1652.63,0.00030958,7,"2024-04-15T23:10:48.955",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698007,1713222648963,"fUST",-821.12,0.00030958,7,"2024-04-15T23:10:48.963",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698008,1713222648972,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.972",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698009,1713222648981,"fUST",-730.64,0.00030958,7,"2024-04-15T23:10:48.981",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698010,1713222648991,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.991",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698011,1713222648999,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:48.999",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698012,1713222649009,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.009",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698013,1713222649019,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.019",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698014,1713222649028,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.028",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698015,1713222649037,"fUST",-12837.64,0.00030958,7,"2024-04-15T23:10:49.037",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698016,1713222649045,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.045",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698017,1713222649054,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.054",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698018,1713222649063,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.063",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698019,1713222649072,"fUST",-510.66,0.00030958,7,"2024-04-15T23:10:49.072",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698020,1713222649081,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.081",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698021,1713222649091,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.091",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698022,1713222649099,"fUST",-511.82,0.00030958,7,"2024-04-15T23:10:49.099",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698023,1713222649108,"fUST",-1043.95,0.00030958,7,"2024-04-15T23:10:49.108",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698024,1713222649117,"fUST",-547.13,0.00030958,7,"2024-04-15T23:10:49.117",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698025,1713222649125,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.125",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698026,1713222649134,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.134",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698027,1713222649143,"fUST",-1765.62,0.00030958,7,"2024-04-15T23:10:49.143",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698028,1713222649152,"fUST",-487.42114721,0.00030958,7,"2024-04-15T23:10:49.152",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698029,1713222649160,"fUST",-377.25150387,0.00030958,7,"2024-04-15T23:10:49.160",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698030,1713222649170,"fUST",-150.68989415,0.00030958,7,"2024-04-15T23:10:49.170",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698031,1713222649179,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.179",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698032,1713222649187,"fUST",-876.44,0.00030958,7,"2024-04-15T23:10:49.187",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698033,1713222649196,"fUST",-1020.69,0.00030958,7,"2024-04-15T23:10:49.196",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698034,1713222649205,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.205",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698035,1713222649214,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.214",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698036,1713222649223,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.223",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698037,1713222649232,"fUST",-1714.91,0.00030958,7,"2024-04-15T23:10:49.232",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698038,1713222649241,"fUST",-589.8,0.00030958,7,"2024-04-15T23:10:49.241",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698039,1713222649250,"fUST",-592.62,0.00030958,7,"2024-04-15T23:10:49.250",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698040,1713222649259,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.259",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698041,1713222649267,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.267",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698042,1713222649277,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.277",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698043,1713222649286,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.286",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698044,1713222649295,"fUST",-653.29,0.00030958,7,"2024-04-15T23:10:49.295",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698045,1713222649304,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.304",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698046,1713222649313,"fUST",-1531.53,0.00030958,7,"2024-04-15T23:10:49.313",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698047,1713222649323,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.323",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698048,1713222649332,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.332",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698049,1713222649341,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.341",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698050,1713222649350,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.350",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698051,1713222649359,"fUST",-2171.65,0.00030958,7,"2024-04-15T23:10:49.359",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698052,1713222649368,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.368",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698053,1713222649377,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.377",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698054,1713222649386,"fUST",-1237.6,0.00030958,7,"2024-04-15T23:10:49.386",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698055,1713222649394,"fUST",-1028.6,0.00030958,7,"2024-04-15T23:10:49.394",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698056,1713222649403,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.403",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698057,1713222649413,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.413",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698058,1713222649423,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.423",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698059,1713222649433,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.433",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698060,1713222649442,"fUST",-517.6,0.00030958,7,"2024-04-15T23:10:49.442",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698061,1713222649451,"fUST",-510.11,0.00030958,7,"2024-04-15T23:10:49.451",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698062,1713222649461,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.461",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698063,1713222649470,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.470",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698064,1713222649479,"fUST",-641.38,0.00030958,7,"2024-04-15T23:10:49.479",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698065,1713222649488,"fUST",-710.42,0.00030958,7,"2024-04-15T23:10:49.488",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698066,1713222649497,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.497",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698067,1713222649505,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.505",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698068,1713222649515,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.515",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698069,1713222649523,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.523",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698070,1713222649532,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.532",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698071,1713222649542,"fUST",-1445.64,0.00030958,7,"2024-04-15T23:10:49.542",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698072,1713222649551,"fUST",-561.27,0.00030958,7,"2024-04-15T23:10:49.551",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698073,1713222649561,"fUST",-1792.44,0.00030958,7,"2024-04-15T23:10:49.561",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698074,1713222649570,"fUST",-592.42,0.00030958,7,"2024-04-15T23:10:49.570",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698075,1713222649579,"fUST",-1384.61,0.00030958,7,"2024-04-15T23:10:49.579",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698076,1713222649590,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.590",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698077,1713222649599,"fUST",-637.59,0.00030958,7,"2024-04-15T23:10:49.599",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698078,1713222649609,"fUST",-311.28701398,0.00030958,7,"2024-04-15T23:10:49.609",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698079,1713222649619,"fUST",-1276.11,0.00030958,7,"2024-04-15T23:10:49.619",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698080,1713222649628,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.628",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698081,1713222649637,"fUST",-1197.77,0.00030958,7,"2024-04-15T23:10:49.637",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698082,1713222649647,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.647",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698083,1713222649656,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.656",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698084,1713222649666,"fUST",-1165.94,0.00030958,7,"2024-04-15T23:10:49.666",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698085,1713222649675,"fUST",-500.0,0.00030958,7,"2024-04-15T23:10:49.675",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698086,1713222649683,"fUST",-500.0,0.00030999,7,"2024-04-15T23:10:49.683",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698087,1713222649692,"fUST",-641.13,0.00030999,7,"2024-04-15T23:10:49.692",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698088,1713222649702,"fUST",-641.13,0.00030999,7,"2024-04-15T23:10:49.702",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698089,1713222649711,"fUST",-10625.72892433,0.00031,5,"2024-04-15T23:10:49.711",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698090,1713222649720,"fUST",-1960.90771172,0.00031,2,"2024-04-15T23:10:49.720",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698091,1713222649729,"fUST",-71195.039706,0.00031,2,"2024-04-15T23:10:49.729",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698092,1713222649738,"fUST",-585.0944718,0.00031231,7,"2024-04-15T23:10:49.738",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698093,1713222649747,"fUST",-641.13,0.00031231,7,"2024-04-15T23:10:49.747",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698094,1713222649756,"fUST",-641.13,0.00031231,7,"2024-04-15T23:10:49.756",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698095,1713222649766,"fUST",-641.13,0.00031231,7,"2024-04-15T23:10:49.766",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698096,1713222649775,"fUST",-641.13,0.00031231,7,"2024-04-15T23:10:49.775",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698097,1713222649785,"fUST",-641.13,0.00031231,7,"2024-04-15T23:10:49.785",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698098,1713222649794,"fUST",-641.13982978,0.00031231,7,"2024-04-15T23:10:49.794",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698099,1713222649804,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:49.804",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698100,1713222649813,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:49.813",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698101,1713222649822,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:49.822",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698102,1713222649831,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:49.831",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698103,1713222649840,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:49.840",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698104,1713222649849,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:49.849",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698105,1713222649858,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:49.858",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698106,1713222649868,"fUST",-649.48781285,0.00031232,7,"2024-04-15T23:10:49.868",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698107,1713222649877,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:49.877",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698108,1713222649886,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:49.886",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698109,1713222649895,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:49.895",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698110,1713222649905,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:49.905",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698111,1713222649917,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:49.917",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698112,1713222649926,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:49.926",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698113,1713222649935,"fUST",-1187.57,0.00031232,7,"2024-04-15T23:10:49.935",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698114,1713222649945,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:49.945",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698115,1713222649955,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:49.955",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698116,1713222649964,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:49.964",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698117,1713222649973,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:49.973",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698118,1713222649983,"fUST",-359.21424175,0.00031232,7,"2024-04-15T23:10:49.983",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698119,1713222649992,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:49.992",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698120,1713222650001,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.001",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698121,1713222650011,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.011",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698122,1713222650025,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.025",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698123,1713222650034,"fUST",-609.49,0.00031232,7,"2024-04-15T23:10:50.034",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698124,1713222650044,"fUST",-629.1,0.00031232,7,"2024-04-15T23:10:50.044",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698125,1713222650053,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.053",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698126,1713222650062,"fUST",-512.8,0.00031232,7,"2024-04-15T23:10:50.062",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698127,1713222650073,"fUST",-498.80000089,0.00031232,7,"2024-04-15T23:10:50.073",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698128,1713222650081,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.081",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698129,1713222650090,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.090",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698130,1713222650099,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.099",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698131,1713222650108,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.108",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698132,1713222650117,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.117",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698133,1713222650126,"fUST",-737.39,0.00031232,7,"2024-04-15T23:10:50.126",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698134,1713222650135,"fUST",-1437.35,0.00031232,7,"2024-04-15T23:10:50.135",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698135,1713222650144,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.144",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698136,1713222650153,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.153",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698137,1713222650163,"fUST",-566.27,0.00031232,7,"2024-04-15T23:10:50.163",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698138,1713222650172,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.172",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698139,1713222650181,"fUST",-846.83,0.00031232,7,"2024-04-15T23:10:50.181",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698140,1713222650191,"fUST",-886.48,0.00031232,7,"2024-04-15T23:10:50.191",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698141,1713222650200,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.200",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698142,1713222650210,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.210",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698143,1713222650219,"fUST",-403.66573474,0.00031232,7,"2024-04-15T23:10:50.219",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698144,1713222650228,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.228",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698145,1713222650236,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.236",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698146,1713222650245,"fUST",-769.54,0.00031232,7,"2024-04-15T23:10:50.245",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698147,1713222650254,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.254",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698148,1713222650263,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.263",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698149,1713222650272,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.272",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698150,1713222650281,"fUST",-562.94,0.00031232,7,"2024-04-15T23:10:50.281",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698151,1713222650290,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.290",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698152,1713222650299,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.299",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698153,1713222650308,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.308",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698154,1713222650318,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.318",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698155,1713222650326,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.326",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698156,1713222650335,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.335",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698157,1713222650345,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.345",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698158,1713222650353,"fUST",-558.4716815,0.00031232,7,"2024-04-15T23:10:50.353",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698159,1713222650363,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.363",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698160,1713222650372,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.372",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698161,1713222650381,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.381",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698162,1713222650390,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.390",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698163,1713222650399,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.399",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698164,1713222650408,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.408",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698165,1713222650512,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.512",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698166,1713222650522,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.522",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698167,1713222650531,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.531",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698168,1713222650540,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.540",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698169,1713222650549,"fUST",-736.83,0.00031232,7,"2024-04-15T23:10:50.549",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698170,1713222650558,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.558",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698171,1713222650567,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.567",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698172,1713222650576,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.576",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698173,1713222650585,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.585",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698174,1713222650594,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.594",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698175,1713222650603,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.603",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698176,1713222650611,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.611",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698177,1713222650620,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.620",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698178,1713222650629,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.629",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698179,1713222650638,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.638",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698180,1713222650647,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.647",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698181,1713222650656,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.656",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698182,1713222650666,"fUST",-710.12,0.00031232,7,"2024-04-15T23:10:50.666",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698183,1713222650677,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.677",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698184,1713222650686,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.686",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698185,1713222650695,"fUST",-1114.15,0.00031232,7,"2024-04-15T23:10:50.695",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698186,1713222650704,"fUST",-7430.81,0.00031232,7,"2024-04-15T23:10:50.704",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698187,1713222650714,"fUST",-3446.38,0.00031232,7,"2024-04-15T23:10:50.714",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698188,1713222650723,"fUST",-523.83,0.00031232,7,"2024-04-15T23:10:50.723",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698189,1713222650732,"fUST",-373.45600589,0.00031232,7,"2024-04-15T23:10:50.732",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698190,1713222650741,"fUST",-573.61163795,0.00031232,7,"2024-04-15T23:10:50.741",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698191,1713222650750,"fUST",-614.77,0.00031232,7,"2024-04-15T23:10:50.750",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698192,1713222650760,"fUST",-590.78,0.00031232,7,"2024-04-15T23:10:50.760",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698193,1713222650769,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.769",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698194,1713222650779,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.779",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698195,1713222650788,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.788",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698196,1713222650798,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.798",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698197,1713222650807,"fUST",-1652.63,0.00031232,7,"2024-04-15T23:10:50.807",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698198,1713222650816,"fUST",-821.12,0.00031232,7,"2024-04-15T23:10:50.816",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698199,1713222650826,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.826",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698200,1713222650835,"fUST",-730.64,0.00031232,7,"2024-04-15T23:10:50.835",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698201,1713222650844,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.844",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698202,1713222650854,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.854",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698203,1713222650864,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.864",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698204,1713222650874,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.874",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698205,1713222650883,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.883",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698206,1713222650894,"fUST",-12837.64,0.00031232,7,"2024-04-15T23:10:50.894",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698207,1713222650903,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.903",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698208,1713222650913,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.913",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698209,1713222650924,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.924",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698210,1713222650933,"fUST",-510.66,0.00031232,7,"2024-04-15T23:10:50.933",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698211,1713222650942,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.942",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698212,1713222650951,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.951",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698213,1713222650960,"fUST",-511.82,0.00031232,7,"2024-04-15T23:10:50.960",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698214,1713222650970,"fUST",-1043.95,0.00031232,7,"2024-04-15T23:10:50.970",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698215,1713222650979,"fUST",-547.13,0.00031232,7,"2024-04-15T23:10:50.979",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698216,1713222650988,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.988",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698217,1713222650997,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:50.997",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698218,1713222651006,"fUST",-1765.62,0.00031232,7,"2024-04-15T23:10:51.006",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698219,1713222651016,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:51.016",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698220,1713222651027,"fUST",-876.44,0.00031232,7,"2024-04-15T23:10:51.027",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698221,1713222651036,"fUST",-1020.69,0.00031232,7,"2024-04-15T23:10:51.036",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698222,1713222651045,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:51.045",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698223,1713222651054,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:51.054",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698224,1713222651065,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:51.065",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698225,1713222651074,"fUST",-1714.91,0.00031232,7,"2024-04-15T23:10:51.074",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698226,1713222651084,"fUST",-589.8,0.00031232,7,"2024-04-15T23:10:51.084",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698227,1713222651095,"fUST",-592.62,0.00031232,7,"2024-04-15T23:10:51.095",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698228,1713222651104,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:51.104",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698229,1713222651113,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:51.113",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698230,1713222651122,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:51.122",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698231,1713222651133,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:51.133",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698232,1713222651142,"fUST",-653.29,0.00031232,7,"2024-04-15T23:10:51.142",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698233,1713222651152,"fUST",-264.11605163,0.00031232,7,"2024-04-15T23:10:51.152",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698234,1713222651161,"fUST",-1531.53,0.00031232,7,"2024-04-15T23:10:51.161",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698235,1713222651170,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:51.170",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698236,1713222651180,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:51.180",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698237,1713222651189,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:51.189",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698238,1713222651199,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:51.199",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698239,1713222651208,"fUST",-2171.65,0.00031232,7,"2024-04-15T23:10:51.208",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698240,1713222651218,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:51.218",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698241,1713222651227,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:51.227",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698242,1713222651237,"fUST",-1237.6,0.00031232,7,"2024-04-15T23:10:51.237",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698243,1713222651246,"fUST",-1028.6,0.00031232,7,"2024-04-15T23:10:51.246",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698244,1713222651256,"fUST",-367.84706816,0.00031232,7,"2024-04-15T23:10:51.256",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698245,1713222651265,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:51.265",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698246,1713222651275,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:51.275",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698247,1713222651284,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:51.284",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698248,1713222651293,"fUST",-517.6,0.00031232,7,"2024-04-15T23:10:51.293",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698249,1713222651302,"fUST",-510.11,0.00031232,7,"2024-04-15T23:10:51.302",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698250,1713222651311,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:51.311",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698251,1713222651320,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:51.320",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698252,1713222651329,"fUST",-641.38,0.00031232,7,"2024-04-15T23:10:51.329",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698253,1713222651338,"fUST",-710.42,0.00031232,7,"2024-04-15T23:10:51.338",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698254,1713222651347,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:51.347",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698255,1713222651357,"fUST",-226.27396867,0.00031232,7,"2024-04-15T23:10:51.357",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698256,1713222651366,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:51.366",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698257,1713222651375,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:51.375",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698258,1713222651384,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:51.384",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698259,1713222651393,"fUST",-1445.64,0.00031232,7,"2024-04-15T23:10:51.393",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698260,1713222651403,"fUST",-561.27,0.00031232,7,"2024-04-15T23:10:51.403",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698261,1713222651412,"fUST",-1792.44,0.00031232,7,"2024-04-15T23:10:51.412",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698262,1713222651422,"fUST",-592.42,0.00031232,7,"2024-04-15T23:10:51.422",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698263,1713222651432,"fUST",-1384.61,0.00031232,7,"2024-04-15T23:10:51.432",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698264,1713222651441,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:51.441",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698265,1713222651451,"fUST",-637.59,0.00031232,7,"2024-04-15T23:10:51.451",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698266,1713222651460,"fUST",-1276.11,0.00031232,7,"2024-04-15T23:10:51.460",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698267,1713222651470,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:51.470",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698268,1713222651479,"fUST",-1197.77,0.00031232,7,"2024-04-15T23:10:51.479",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698269,1713222651489,"fUST",-510.03584838,0.00031232,7,"2024-04-15T23:10:51.489",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698270,1713222651498,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:51.498",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698271,1713222651508,"fUST",-1165.94,0.00031232,7,"2024-04-15T23:10:51.508",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698272,1713222651517,"fUST",-500.0,0.00031232,7,"2024-04-15T23:10:51.517",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698273,1713222651526,"fUST",-150.0,0.00031409,2,"2024-04-15T23:10:51.526",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698274,1713222651535,"fUST",-823.0,0.00031422,2,"2024-04-15T23:10:51.535",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698275,1713222651545,"fUST",-3000.0,0.000315,4,"2024-04-15T23:10:51.545",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698276,1713222651554,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.554",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698277,1713222651563,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.563",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698278,1713222651573,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.573",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698279,1713222651582,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.582",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698280,1713222651592,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.592",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698281,1713222651602,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.602",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698282,1713222651611,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.611",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698283,1713222651620,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.620",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698284,1713222651630,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.630",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698285,1713222651639,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.639",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698286,1713222651648,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.648",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698287,1713222651658,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.658",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698288,1713222651668,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.668",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698289,1713222651677,"fUST",-1187.57,0.00031506,7,"2024-04-15T23:10:51.677",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698290,1713222651687,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.687",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698291,1713222651696,"fUST",-518.53741268,0.00031506,7,"2024-04-15T23:10:51.696",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698292,1713222651705,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.705",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698293,1713222651714,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.714",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698294,1713222651723,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.723",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698295,1713222651732,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.732",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698296,1713222651741,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.741",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698297,1713222651750,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.750",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698298,1713222651759,"fUST",-609.49,0.00031506,7,"2024-04-15T23:10:51.759",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698299,1713222651768,"fUST",-629.1,0.00031506,7,"2024-04-15T23:10:51.768",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698300,1713222651778,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.778",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698301,1713222651788,"fUST",-512.8,0.00031506,7,"2024-04-15T23:10:51.788",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698302,1713222651797,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.797",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698303,1713222651806,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.806",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698304,1713222651816,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.816",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698305,1713222651826,"fUST",-500.95942848,0.00031506,7,"2024-04-15T23:10:51.826",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698306,1713222651835,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.835",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698307,1713222651844,"fUST",-737.39,0.00031506,7,"2024-04-15T23:10:51.844",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698308,1713222651854,"fUST",-1437.35,0.00031506,7,"2024-04-15T23:10:51.854",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698309,1713222651863,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.863",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698310,1713222651872,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.872",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698311,1713222651881,"fUST",-566.27,0.00031506,7,"2024-04-15T23:10:51.881",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698312,1713222651890,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.890",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698313,1713222651898,"fUST",-846.83,0.00031506,7,"2024-04-15T23:10:51.898",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698314,1713222651907,"fUST",-886.48,0.00031506,7,"2024-04-15T23:10:51.907",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698315,1713222651917,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.917",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698316,1713222651926,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.926",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698317,1713222651936,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.936",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698318,1713222651944,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.944",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698319,1713222651953,"fUST",-769.54,0.00031506,7,"2024-04-15T23:10:51.953",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698320,1713222651962,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.962",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698321,1713222651972,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.972",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698322,1713222651980,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.980",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698323,1713222651990,"fUST",-562.94,0.00031506,7,"2024-04-15T23:10:51.990",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698324,1713222651999,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:51.999",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698325,1713222652008,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.008",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698326,1713222652018,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.018",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698327,1713222652028,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.028",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698328,1713222652037,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.037",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698329,1713222652046,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.046",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698330,1713222652056,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.056",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698331,1713222652065,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.065",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698332,1713222652074,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.074",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698333,1713222652083,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.083",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698334,1713222652094,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.094",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698335,1713222652103,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.103",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698336,1713222652112,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.112",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698337,1713222652121,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.121",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698338,1713222652130,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.130",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698339,1713222652139,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.139",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698340,1713222652147,"fUST",-736.83,0.00031506,7,"2024-04-15T23:10:52.147",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698341,1713222652156,"fUST",-340.67316812,0.00031506,7,"2024-04-15T23:10:52.156",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698342,1713222652165,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.165",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698343,1713222652174,"fUST",-376.97867984,0.00031506,7,"2024-04-15T23:10:52.174",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698344,1713222652184,"fUST",-456.46387223,0.00031506,7,"2024-04-15T23:10:52.184",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698345,1713222652193,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.193",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698346,1713222652202,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.202",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698347,1713222652211,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.211",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698348,1713222652219,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.219",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698349,1713222652228,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.228",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698350,1713222652237,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.237",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698351,1713222652246,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.246",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698352,1713222652255,"fUST",-710.12,0.00031506,7,"2024-04-15T23:10:52.255",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698353,1713222652263,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.263",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698354,1713222652272,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.272",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698355,1713222652281,"fUST",-1114.15,0.00031506,7,"2024-04-15T23:10:52.281",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698356,1713222652290,"fUST",-7430.81,0.00031506,7,"2024-04-15T23:10:52.290",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698357,1713222652300,"fUST",-3446.38,0.00031506,7,"2024-04-15T23:10:52.300",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698358,1713222652309,"fUST",-523.83,0.00031506,7,"2024-04-15T23:10:52.309",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698359,1713222652318,"fUST",-614.77,0.00031506,7,"2024-04-15T23:10:52.318",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698360,1713222652327,"fUST",-590.78,0.00031506,7,"2024-04-15T23:10:52.327",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698361,1713222652337,"fUST",-564.16,0.00031506,7,"2024-04-15T23:10:52.337",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698362,1713222652346,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.346",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698363,1713222652355,"fUST",-503.34621657,0.00031506,7,"2024-04-15T23:10:52.355",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698364,1713222652364,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.364",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698365,1713222652374,"fUST",-1652.63,0.00031506,7,"2024-04-15T23:10:52.374",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698366,1713222652383,"fUST",-821.12,0.00031506,7,"2024-04-15T23:10:52.383",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698367,1713222652392,"fUST",-508.09852651,0.00031506,7,"2024-04-15T23:10:52.392",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698368,1713222652401,"fUST",-730.64,0.00031506,7,"2024-04-15T23:10:52.401",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698369,1713222652410,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.410",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698370,1713222652420,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.420",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698371,1713222652429,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.429",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698372,1713222652438,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.438",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698373,1713222652447,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.447",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698374,1713222652456,"fUST",-12837.64,0.00031506,7,"2024-04-15T23:10:52.456",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698375,1713222652464,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.464",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698376,1713222652473,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.473",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698377,1713222652482,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.482",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698378,1713222652491,"fUST",-510.66,0.00031506,7,"2024-04-15T23:10:52.491",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698379,1713222652499,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.499",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698380,1713222652508,"fUST",-511.82,0.00031506,7,"2024-04-15T23:10:52.508",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698381,1713222652517,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.517",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698382,1713222652526,"fUST",-1043.95,0.00031506,7,"2024-04-15T23:10:52.526",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698383,1713222652535,"fUST",-547.13,0.00031506,7,"2024-04-15T23:10:52.535",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698384,1713222652544,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.544",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698385,1713222652554,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.554",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698386,1713222652564,"fUST",-1765.62,0.00031506,7,"2024-04-15T23:10:52.564",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698387,1713222652574,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.574",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698388,1713222652673,"fUST",-876.44,0.00031506,7,"2024-04-15T23:10:52.673",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698389,1713222652684,"fUST",-1020.69,0.00031506,7,"2024-04-15T23:10:52.684",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698390,1713222652694,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.694",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698391,1713222652705,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.705",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698392,1713222652715,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.715",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698393,1713222652725,"fUST",-1714.91,0.00031506,7,"2024-04-15T23:10:52.725",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698394,1713222652734,"fUST",-589.8,0.00031506,7,"2024-04-15T23:10:52.734",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698395,1713222652745,"fUST",-592.62,0.00031506,7,"2024-04-15T23:10:52.745",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698396,1713222652755,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.755",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698397,1713222652765,"fUST",-529.32,0.00031506,7,"2024-04-15T23:10:52.765",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698398,1713222652774,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.774",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698399,1713222652783,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.783",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698400,1713222652792,"fUST",-653.29,0.00031506,7,"2024-04-15T23:10:52.792",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698401,1713222652801,"fUST",-1531.53,0.00031506,7,"2024-04-15T23:10:52.801",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698402,1713222652810,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.810",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698403,1713222652819,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.819",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698404,1713222652829,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.829",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698405,1713222652838,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.838",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698406,1713222652847,"fUST",-2171.65,0.00031506,7,"2024-04-15T23:10:52.847",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698407,1713222652857,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.857",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698408,1713222652866,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.866",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698409,1713222652875,"fUST",-1237.6,0.00031506,7,"2024-04-15T23:10:52.875",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698410,1713222652885,"fUST",-1028.6,0.00031506,7,"2024-04-15T23:10:52.885",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698411,1713222652894,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.894",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698412,1713222652903,"fUST",-223.55058133,0.00031506,7,"2024-04-15T23:10:52.903",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698413,1713222652913,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.913",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698414,1713222652923,"fUST",-517.6,0.00031506,7,"2024-04-15T23:10:52.923",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698415,1713222652932,"fUST",-510.11,0.00031506,7,"2024-04-15T23:10:52.932",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698416,1713222652942,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.942",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698417,1713222652951,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.951",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698418,1713222652960,"fUST",-710.42,0.00031506,7,"2024-04-15T23:10:52.960",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698419,1713222652969,"fUST",-641.38,0.00031506,7,"2024-04-15T23:10:52.969",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698420,1713222652978,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.978",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698421,1713222652987,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.987",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698422,1713222652997,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:52.997",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698423,1713222653006,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:53.006",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698424,1713222653015,"fUST",-1445.64,0.00031506,7,"2024-04-15T23:10:53.015",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698425,1713222653027,"fUST",-561.27,0.00031506,7,"2024-04-15T23:10:53.027",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698426,1713222653037,"fUST",-1792.44,0.00031506,7,"2024-04-15T23:10:53.037",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698427,1713222653047,"fUST",-592.42,0.00031506,7,"2024-04-15T23:10:53.047",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698428,1713222653056,"fUST",-1384.61,0.00031506,7,"2024-04-15T23:10:53.056",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698429,1713222653065,"fUST",-637.59,0.00031506,7,"2024-04-15T23:10:53.065",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698430,1713222653076,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:53.076",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698431,1713222653086,"fUST",-1276.11,0.00031506,7,"2024-04-15T23:10:53.086",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698432,1713222653096,"fUST",-304.31882392,0.00031506,7,"2024-04-15T23:10:53.096",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698433,1713222653106,"fUST",-1197.77,0.00031506,7,"2024-04-15T23:10:53.106",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698434,1713222653117,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:53.117",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698435,1713222653128,"fUST",-1165.94,0.00031506,7,"2024-04-15T23:10:53.128",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698436,1713222653137,"fUST",-500.0,0.00031506,7,"2024-04-15T23:10:53.137",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698437,1713222653147,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.147",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698438,1713222653156,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.156",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698439,1713222653165,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.165",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698440,1713222653174,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.174",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698441,1713222653183,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.183",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698442,1713222653192,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.192",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698443,1713222653202,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.202",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698444,1713222653211,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.211",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698445,1713222653221,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.221",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698446,1713222653232,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.232",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698447,1713222653242,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.242",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698448,1713222653253,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.253",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698449,1713222653263,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.263",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698450,1713222653273,"fUST",-1187.57,0.0003178,7,"2024-04-15T23:10:53.273",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698451,1713222653283,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.283",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698452,1713222653292,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.292",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698453,1713222653304,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.304",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698454,1713222653313,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.313",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698455,1713222653324,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.324",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698456,1713222653333,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.333",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698457,1713222653344,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.344",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698458,1713222653354,"fUST",-609.49,0.0003178,7,"2024-04-15T23:10:53.354",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698459,1713222653363,"fUST",-629.1,0.0003178,7,"2024-04-15T23:10:53.363",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698460,1713222653374,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.374",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698461,1713222653385,"fUST",-512.8,0.0003178,7,"2024-04-15T23:10:53.385",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698462,1713222653394,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.394",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698463,1713222653404,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.404",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698464,1713222653414,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.414",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698465,1713222653425,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.425",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698466,1713222653435,"fUST",-737.39,0.0003178,7,"2024-04-15T23:10:53.435",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698467,1713222653445,"fUST",-1437.35,0.0003178,7,"2024-04-15T23:10:53.445",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698468,1713222653455,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.455",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698469,1713222653465,"fUST",-566.27,0.0003178,7,"2024-04-15T23:10:53.465",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698470,1713222653475,"fUST",-318.72,0.0003178,7,"2024-04-15T23:10:53.475",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698471,1713222653484,"fUST",-846.83,0.0003178,7,"2024-04-15T23:10:53.484",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698472,1713222653494,"fUST",-886.48,0.0003178,7,"2024-04-15T23:10:53.494",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698473,1713222653504,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.504",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698474,1713222653514,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.514",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698475,1713222653523,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.523",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698476,1713222653533,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.533",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698477,1713222653542,"fUST",-769.54,0.0003178,7,"2024-04-15T23:10:53.542",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698478,1713222653551,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.551",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698479,1713222653560,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.560",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698480,1713222653569,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.569",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698481,1713222653578,"fUST",-562.94,0.0003178,7,"2024-04-15T23:10:53.578",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698482,1713222653587,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.587",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698483,1713222653596,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.596",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698484,1713222653605,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.605",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698485,1713222653614,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.614",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698486,1713222653624,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.624",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698487,1713222653632,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.632",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698488,1713222653641,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.641",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698489,1713222653651,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.651",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698490,1713222653659,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.659",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698491,1713222653670,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.670",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698492,1713222653679,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.679",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698493,1713222653688,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.688",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698494,1713222653698,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.698",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698495,1713222653707,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.707",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698496,1713222653716,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.716",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698497,1713222653724,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.724",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698498,1713222653734,"fUST",-736.83,0.0003178,7,"2024-04-15T23:10:53.734",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698499,1713222653743,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.743",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698500,1713222653753,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.753",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698501,1713222653762,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.762",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698502,1713222653771,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.771",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698503,1713222653780,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.780",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698504,1713222653790,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.790",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698505,1713222653800,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.800",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698506,1713222653809,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.809",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698507,1713222653818,"fUST",-710.12,0.0003178,7,"2024-04-15T23:10:53.818",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698508,1713222653827,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.827",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698509,1713222653837,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.837",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698510,1713222653847,"fUST",-1114.15,0.0003178,7,"2024-04-15T23:10:53.847",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698511,1713222653857,"fUST",-7430.81,0.0003178,7,"2024-04-15T23:10:53.857",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698512,1713222653867,"fUST",-3446.38,0.0003178,7,"2024-04-15T23:10:53.867",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698513,1713222653877,"fUST",-523.83,0.0003178,7,"2024-04-15T23:10:53.877",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698514,1713222653886,"fUST",-614.77,0.0003178,7,"2024-04-15T23:10:53.886",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698515,1713222653896,"fUST",-590.78,0.0003178,7,"2024-04-15T23:10:53.896",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698516,1713222653905,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.905",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698517,1713222653915,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.915",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698518,1713222653925,"fUST",-1652.63,0.0003178,7,"2024-04-15T23:10:53.925",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698519,1713222653934,"fUST",-821.12,0.0003178,7,"2024-04-15T23:10:53.934",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698520,1713222653944,"fUST",-730.64,0.0003178,7,"2024-04-15T23:10:53.944",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698521,1713222653954,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.954",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698522,1713222653963,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.963",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698523,1713222653972,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.972",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698524,1713222653981,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.981",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698525,1713222653991,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:53.991",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698526,1713222654001,"fUST",-12837.64,0.0003178,7,"2024-04-15T23:10:54.001",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698527,1713222654010,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:54.010",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698528,1713222654021,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:54.021",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698529,1713222654031,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:54.031",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698530,1713222654040,"fUST",-510.66,0.0003178,7,"2024-04-15T23:10:54.040",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698531,1713222654050,"fUST",-510.54648198,0.0003178,7,"2024-04-15T23:10:54.050",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698532,1713222654058,"fUST",-511.82,0.0003178,7,"2024-04-15T23:10:54.058",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698533,1713222654067,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:54.067",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698534,1713222654076,"fUST",-1043.95,0.0003178,7,"2024-04-15T23:10:54.076",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698535,1713222654085,"fUST",-547.13,0.0003178,7,"2024-04-15T23:10:54.085",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698536,1713222654095,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:54.095",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698537,1713222654104,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:54.104",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698538,1713222654113,"fUST",-1765.62,0.0003178,7,"2024-04-15T23:10:54.113",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698539,1713222654122,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:54.122",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698540,1713222654131,"fUST",-876.44,0.0003178,7,"2024-04-15T23:10:54.131",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698541,1713222654140,"fUST",-1020.69,0.0003178,7,"2024-04-15T23:10:54.140",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698542,1713222654149,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:54.149",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698543,1713222654158,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:54.158",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698544,1713222654167,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:54.167",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698545,1713222654176,"fUST",-1714.91,0.0003178,7,"2024-04-15T23:10:54.176",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698546,1713222654185,"fUST",-589.8,0.0003178,7,"2024-04-15T23:10:54.185",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698547,1713222654196,"fUST",-592.62,0.0003178,7,"2024-04-15T23:10:54.196",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698548,1713222654205,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:54.205",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698549,1713222654214,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:54.214",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698550,1713222654223,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:54.223",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698551,1713222654232,"fUST",-653.29,0.0003178,7,"2024-04-15T23:10:54.232",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698552,1713222654241,"fUST",-1531.53,0.0003178,7,"2024-04-15T23:10:54.241",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698553,1713222654250,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:54.250",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698554,1713222654260,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:54.260",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698555,1713222654269,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:54.269",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698556,1713222654277,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:54.277",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698557,1713222654287,"fUST",-2171.65,0.0003178,7,"2024-04-15T23:10:54.287",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698558,1713222654296,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:54.296",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698559,1713222654306,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:54.306",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698560,1713222654315,"fUST",-1237.6,0.0003178,7,"2024-04-15T23:10:54.315",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698561,1713222654324,"fUST",-1028.6,0.0003178,7,"2024-04-15T23:10:54.324",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698562,1713222654333,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:54.333",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698563,1713222654343,"fUST",-151.67849867,0.0003178,7,"2024-04-15T23:10:54.343",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698564,1713222654352,"fUST",-517.6,0.0003178,7,"2024-04-15T23:10:54.352",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698565,1713222654361,"fUST",-510.11,0.0003178,7,"2024-04-15T23:10:54.361",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698566,1713222654370,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:54.370",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698567,1713222654379,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:54.379",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698568,1713222654388,"fUST",-710.42,0.0003178,7,"2024-04-15T23:10:54.388",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698569,1713222654396,"fUST",-641.38,0.0003178,7,"2024-04-15T23:10:54.396",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698570,1713222654404,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:54.404",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698571,1713222654413,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:54.413",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698572,1713222654423,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:54.423",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698573,1713222654432,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:54.432",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698574,1713222654441,"fUST",-1445.64,0.0003178,7,"2024-04-15T23:10:54.441",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698575,1713222654450,"fUST",-561.27,0.0003178,7,"2024-04-15T23:10:54.450",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698576,1713222654459,"fUST",-1792.44,0.0003178,7,"2024-04-15T23:10:54.459",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698577,1713222654468,"fUST",-592.42,0.0003178,7,"2024-04-15T23:10:54.468",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698578,1713222654477,"fUST",-1384.61,0.0003178,7,"2024-04-15T23:10:54.477",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698579,1713222654487,"fUST",-637.59,0.0003178,7,"2024-04-15T23:10:54.487",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698580,1713222654496,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:54.496",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698581,1713222654505,"fUST",-1276.11,0.0003178,7,"2024-04-15T23:10:54.505",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698582,1713222654514,"fUST",-1197.77,0.0003178,7,"2024-04-15T23:10:54.514",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698583,1713222654523,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:54.523",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698584,1713222654532,"fUST",-1165.94,0.0003178,7,"2024-04-15T23:10:54.532",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698585,1713222654541,"fUST",-500.0,0.0003178,7,"2024-04-15T23:10:54.541",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698586,1713222654550,"fUST",-154.87609912,0.0003189,10,"2024-04-15T23:10:54.550",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698587,1713222654559,"fUST",-191.09643603,0.00032,4,"2024-04-15T23:10:54.559",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698588,1713222654568,"fUST",-257.092,0.00032018,2,"2024-04-15T23:10:54.568",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698589,1713222654577,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:54.577",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698590,1713222654588,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:54.588",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698591,1713222654597,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:54.597",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698592,1713222654606,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:54.606",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698593,1713222654700,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:54.700",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698594,1713222654710,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:54.710",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698595,1713222654720,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:54.720",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698596,1713222654730,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:54.730",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698597,1713222654739,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:54.739",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698598,1713222654749,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:54.749",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698599,1713222654758,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:54.758",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698600,1713222654768,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:54.768",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698601,1713222654777,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:54.777",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698602,1713222654786,"fUST",-1187.57,0.00032054,7,"2024-04-15T23:10:54.786",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698603,1713222654796,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:54.796",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698604,1713222654805,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:54.805",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698605,1713222654814,"fUST",-515.46839036,0.00032054,7,"2024-04-15T23:10:54.814",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698606,1713222654823,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:54.823",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698607,1713222654832,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:54.832",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698608,1713222654841,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:54.841",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698609,1713222654850,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:54.850",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698610,1713222654859,"fUST",-609.49,0.00032054,7,"2024-04-15T23:10:54.859",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698611,1713222654868,"fUST",-629.1,0.00032054,7,"2024-04-15T23:10:54.868",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698612,1713222654878,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:54.878",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698613,1713222654888,"fUST",-512.8,0.00032054,7,"2024-04-15T23:10:54.888",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698614,1713222654898,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:54.898",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698615,1713222654907,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:54.907",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698616,1713222654918,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:54.918",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698617,1713222654927,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:54.927",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698618,1713222654936,"fUST",-737.39,0.00032054,7,"2024-04-15T23:10:54.936",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698619,1713222654945,"fUST",-1437.35,0.00032054,7,"2024-04-15T23:10:54.945",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698620,1713222654954,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:54.954",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698621,1713222654962,"fUST",-566.27,0.00032054,7,"2024-04-15T23:10:54.962",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698622,1713222654972,"fUST",-846.83,0.00032054,7,"2024-04-15T23:10:54.972",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698623,1713222654982,"fUST",-886.48,0.00032054,7,"2024-04-15T23:10:54.982",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698624,1713222654992,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:54.992",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698625,1713222655002,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.002",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698626,1713222655012,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.012",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698627,1713222655026,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.026",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698628,1713222655035,"fUST",-769.54,0.00032054,7,"2024-04-15T23:10:55.035",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698629,1713222655046,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.046",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698630,1713222655056,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.056",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698631,1713222655067,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.067",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698632,1713222655077,"fUST",-562.94,0.00032054,7,"2024-04-15T23:10:55.077",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698633,1713222655088,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.088",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698634,1713222655099,"fUST",-252.02198214,0.00032054,7,"2024-04-15T23:10:55.099",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698635,1713222655109,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.109",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698636,1713222655119,"fUST",-477.24550864,0.00032054,7,"2024-04-15T23:10:55.119",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698637,1713222655129,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.129",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698638,1713222655138,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.138",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698639,1713222655147,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.147",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698640,1713222655156,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.156",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698641,1713222655166,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.166",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698642,1713222655177,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.177",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698643,1713222655187,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.187",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698644,1713222655197,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.197",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698645,1713222655206,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.206",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698646,1713222655216,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.216",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698647,1713222655226,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.226",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698648,1713222655237,"fUST",-736.83,0.00032054,7,"2024-04-15T23:10:55.237",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698649,1713222655246,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.246",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698650,1713222655256,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.256",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698651,1713222655265,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.265",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698652,1713222655275,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.275",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698653,1713222655284,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.284",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698654,1713222655294,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.294",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698655,1713222655303,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.303",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698656,1713222655314,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.314",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698657,1713222655324,"fUST",-710.12,0.00032054,7,"2024-04-15T23:10:55.324",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698658,1713222655334,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.334",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698659,1713222655343,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.343",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698660,1713222655353,"fUST",-1114.15,0.00032054,7,"2024-04-15T23:10:55.353",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698661,1713222655364,"fUST",-7430.81,0.00032054,7,"2024-04-15T23:10:55.364",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698662,1713222655374,"fUST",-3446.38,0.00032054,7,"2024-04-15T23:10:55.374",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698663,1713222655384,"fUST",-523.83,0.00032054,7,"2024-04-15T23:10:55.384",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698664,1713222655394,"fUST",-614.77,0.00032054,7,"2024-04-15T23:10:55.394",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698665,1713222655404,"fUST",-590.78,0.00032054,7,"2024-04-15T23:10:55.404",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698666,1713222655414,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.414",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698667,1713222655428,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.428",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698668,1713222655438,"fUST",-1652.63,0.00032054,7,"2024-04-15T23:10:55.438",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698669,1713222655449,"fUST",-821.12,0.00032054,7,"2024-04-15T23:10:55.449",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698670,1713222655459,"fUST",-730.64,0.00032054,7,"2024-04-15T23:10:55.459",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698671,1713222655469,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.469",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698672,1713222655480,"fUST",-293.70192998,0.00032054,7,"2024-04-15T23:10:55.480",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698673,1713222655492,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.492",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698674,1713222655503,"fUST",-353.03413188,0.00032054,7,"2024-04-15T23:10:55.503",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698675,1713222655513,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.513",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698676,1713222655524,"fUST",-12837.64,0.00032054,7,"2024-04-15T23:10:55.524",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698677,1713222655536,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.536",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698678,1713222655547,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.547",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698679,1713222655557,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.557",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698680,1713222655568,"fUST",-510.66,0.00032054,7,"2024-04-15T23:10:55.568",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698681,1713222655578,"fUST",-511.82,0.00032054,7,"2024-04-15T23:10:55.578",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698682,1713222655589,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.589",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698683,1713222655599,"fUST",-1043.95,0.00032054,7,"2024-04-15T23:10:55.599",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698684,1713222655609,"fUST",-547.13,0.00032054,7,"2024-04-15T23:10:55.609",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698685,1713222655620,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.620",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698686,1713222655630,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.630",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698687,1713222655641,"fUST",-1765.62,0.00032054,7,"2024-04-15T23:10:55.641",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698688,1713222655651,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.651",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698689,1713222655660,"fUST",-876.44,0.00032054,7,"2024-04-15T23:10:55.660",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698690,1713222655672,"fUST",-1020.69,0.00032054,7,"2024-04-15T23:10:55.672",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698691,1713222655682,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.682",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698692,1713222655692,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.692",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698693,1713222655702,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.702",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698694,1713222655712,"fUST",-1714.91,0.00032054,7,"2024-04-15T23:10:55.712",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698695,1713222655722,"fUST",-589.8,0.00032054,7,"2024-04-15T23:10:55.722",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698696,1713222655732,"fUST",-358.39315,0.00032054,2,"2024-04-15T23:10:55.732",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698697,1713222655741,"fUST",-358.39315,0.00032054,2,"2024-04-15T23:10:55.741",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698698,1713222655751,"fUST",-592.62,0.00032054,7,"2024-04-15T23:10:55.751",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698699,1713222655761,"fUST",-302.98575951,0.00032054,7,"2024-04-15T23:10:55.761",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698700,1713222655771,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.771",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698701,1713222655781,"fUST",-653.29,0.00032054,7,"2024-04-15T23:10:55.781",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698702,1713222655790,"fUST",-1531.53,0.00032054,7,"2024-04-15T23:10:55.790",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698703,1713222655799,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.799",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698704,1713222655808,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.808",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698705,1713222655817,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.817",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698706,1713222655826,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.826",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698707,1713222655838,"fUST",-2171.65,0.00032054,7,"2024-04-15T23:10:55.838",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698708,1713222655848,"fUST",-151.0,0.00032054,2,"2024-04-15T23:10:55.848",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698709,1713222655858,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.858",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698710,1713222655868,"fUST",-151.0,0.00032054,2,"2024-04-15T23:10:55.868",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698711,1713222655879,"fUST",-513.49823177,0.00032054,7,"2024-04-15T23:10:55.879",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698712,1713222655888,"fUST",-1237.6,0.00032054,7,"2024-04-15T23:10:55.888",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698713,1713222655897,"fUST",-1028.6,0.00032054,7,"2024-04-15T23:10:55.897",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698714,1713222655906,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.906",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698715,1713222655915,"fUST",-151.0,0.00032054,2,"2024-04-15T23:10:55.915",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698716,1713222655926,"fUST",-791.050346,0.00032054,2,"2024-04-15T23:10:55.926",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698717,1713222655934,"fUST",-283.570857,0.00032054,2,"2024-04-15T23:10:55.934",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698718,1713222655943,"fUST",-517.6,0.00032054,7,"2024-04-15T23:10:55.943",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698719,1713222655952,"fUST",-510.11,0.00032054,7,"2024-04-15T23:10:55.952",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698720,1713222655961,"fUST",-791.050346,0.00032054,2,"2024-04-15T23:10:55.961",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698721,1713222655970,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.970",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698722,1713222655979,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:55.979",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698723,1713222655988,"fUST",-710.42,0.00032054,7,"2024-04-15T23:10:55.988",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698724,1713222655998,"fUST",-641.38,0.00032054,7,"2024-04-15T23:10:55.998",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698725,1713222656007,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:56.007",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698726,1713222656016,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:56.016",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698727,1713222656026,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:56.026",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698728,1713222656035,"fUST",-151.0,0.00032054,2,"2024-04-15T23:10:56.035",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698729,1713222656045,"fUST",-151.0,0.00032054,2,"2024-04-15T23:10:56.045",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698730,1713222656054,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:56.054",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698731,1713222656063,"fUST",-1445.64,0.00032054,7,"2024-04-15T23:10:56.063",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698732,1713222656073,"fUST",-561.27,0.00032054,7,"2024-04-15T23:10:56.073",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698733,1713222656082,"fUST",-1792.44,0.00032054,7,"2024-04-15T23:10:56.082",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698734,1713222656091,"fUST",-592.42,0.00032054,7,"2024-04-15T23:10:56.091",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698735,1713222656101,"fUST",-1384.61,0.00032054,7,"2024-04-15T23:10:56.101",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698736,1713222656110,"fUST",-637.59,0.00032054,7,"2024-04-15T23:10:56.110",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698737,1713222656119,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:56.119",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698738,1713222656129,"fUST",-1276.11,0.00032054,7,"2024-04-15T23:10:56.129",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698739,1713222656138,"fUST",-1197.77,0.00032054,7,"2024-04-15T23:10:56.138",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698740,1713222656147,"fUST",-4456.680998,0.00032054,2,"2024-04-15T23:10:56.147",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698741,1713222656156,"fUST",-4456.680998,0.00032054,2,"2024-04-15T23:10:56.156",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698742,1713222656165,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:56.165",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698743,1713222656175,"fUST",-1165.94,0.00032054,7,"2024-04-15T23:10:56.175",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698744,1713222656184,"fUST",-500.0,0.00032054,7,"2024-04-15T23:10:56.184",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698745,1713222656194,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.194",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698746,1713222656203,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.203",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698747,1713222656212,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.212",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698748,1713222656222,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.222",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698749,1713222656231,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.231",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698750,1713222656241,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.241",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698751,1713222656250,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.250",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698752,1713222656259,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.259",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698753,1713222656269,"fUST",-357.75840675,0.00032328,7,"2024-04-15T23:10:56.269",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698754,1713222656278,"fUST",-388.20097583,0.00032328,7,"2024-04-15T23:10:56.278",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698755,1713222656288,"fUST",-425.9150773,0.00032328,7,"2024-04-15T23:10:56.288",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698756,1713222656298,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.298",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698757,1713222656307,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.307",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698758,1713222656317,"fUST",-1187.57,0.00032328,7,"2024-04-15T23:10:56.317",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698759,1713222656326,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.326",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698760,1713222656335,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.335",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698761,1713222656357,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.357",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698762,1713222656384,"fUST",-338.83918712,0.00032328,7,"2024-04-15T23:10:56.384",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698763,1713222656395,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.395",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698764,1713222656405,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.405",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698765,1713222656415,"fUST",-609.49,0.00032328,7,"2024-04-15T23:10:56.415",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698766,1713222656431,"fUST",-629.1,0.00032328,7,"2024-04-15T23:10:56.431",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698767,1713222656441,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.441",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698768,1713222656451,"fUST",-512.8,0.00032328,7,"2024-04-15T23:10:56.451",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698769,1713222656461,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.461",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698770,1713222656471,"fUST",-585.32267984,0.00032328,7,"2024-04-15T23:10:56.471",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698771,1713222656480,"fUST",-608.43682549,0.00032328,7,"2024-04-15T23:10:56.480",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698772,1713222656489,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.489",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698773,1713222656499,"fUST",-737.39,0.00032328,7,"2024-04-15T23:10:56.499",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698774,1713222656508,"fUST",-1437.35,0.00032328,7,"2024-04-15T23:10:56.508",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698775,1713222656517,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.517",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698776,1713222656527,"fUST",-566.27,0.00032328,7,"2024-04-15T23:10:56.527",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698777,1713222656536,"fUST",-846.83,0.00032328,7,"2024-04-15T23:10:56.536",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698778,1713222656545,"fUST",-886.48,0.00032328,7,"2024-04-15T23:10:56.545",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698779,1713222656554,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.554",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698780,1713222656563,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.563",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698781,1713222656573,"fUST",-506.9009558,0.00032328,7,"2024-04-15T23:10:56.573",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698782,1713222656666,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.666",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698783,1713222656679,"fUST",-769.54,0.00032328,7,"2024-04-15T23:10:56.679",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698784,1713222656689,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.689",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698785,1713222656698,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.698",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698786,1713222656709,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.709",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698787,1713222656718,"fUST",-562.94,0.00032328,7,"2024-04-15T23:10:56.718",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698788,1713222656728,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.728",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698789,1713222656738,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.738",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698790,1713222656748,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.748",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698791,1713222656759,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.759",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698792,1713222656768,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.768",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698793,1713222656778,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.778",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698794,1713222656788,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.788",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698795,1713222656797,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.797",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698796,1713222656806,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.806",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698797,1713222656815,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.815",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698798,1713222656824,"fUST",-183.720726,0.00032328,7,"2024-04-15T23:10:56.824",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698799,1713222656834,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.834",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698800,1713222656844,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.844",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698801,1713222656855,"fUST",-736.83,0.00032328,7,"2024-04-15T23:10:56.855",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698802,1713222656865,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.865",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698803,1713222656875,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.875",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698804,1713222656886,"fUST",-333.279038,0.00032328,2,"2024-04-15T23:10:56.886",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698805,1713222656896,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.896",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698806,1713222656906,"fUST",-333.279038,0.00032328,2,"2024-04-15T23:10:56.906",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698807,1713222656915,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.915",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698808,1713222656926,"fUST",-500.22716956,0.00032328,7,"2024-04-15T23:10:56.926",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698809,1713222656936,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.936",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698810,1713222656946,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.946",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698811,1713222656956,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.956",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698812,1713222656966,"fUST",-710.12,0.00032328,7,"2024-04-15T23:10:56.966",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698813,1713222656976,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.976",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698814,1713222656986,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:56.986",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698815,1713222656995,"fUST",-151.0,0.00032328,2,"2024-04-15T23:10:56.995",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698816,1713222657006,"fUST",-1114.15,0.00032328,7,"2024-04-15T23:10:57.006",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698817,1713222657016,"fUST",-7430.81,0.00032328,7,"2024-04-15T23:10:57.016",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698818,1713222657027,"fUST",-3446.38,0.00032328,7,"2024-04-15T23:10:57.027",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698819,1713222657037,"fUST",-523.83,0.00032328,7,"2024-04-15T23:10:57.037",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698820,1713222657046,"fUST",-1695.099817,0.00032328,2,"2024-04-15T23:10:57.046",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698821,1713222657055,"fUST",-1695.099817,0.00032328,2,"2024-04-15T23:10:57.055",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698822,1713222657067,"fUST",-614.77,0.00032328,7,"2024-04-15T23:10:57.067",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698823,1713222657077,"fUST",-590.78,0.00032328,7,"2024-04-15T23:10:57.077",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698824,1713222657087,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:57.087",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698825,1713222657097,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:57.097",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698826,1713222657107,"fUST",-1652.63,0.00032328,7,"2024-04-15T23:10:57.107",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698827,1713222657117,"fUST",-821.12,0.00032328,7,"2024-04-15T23:10:57.117",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698828,1713222657128,"fUST",-730.64,0.00032328,7,"2024-04-15T23:10:57.128",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698829,1713222657138,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:57.138",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698830,1713222657149,"fUST",-151.0,0.00032328,2,"2024-04-15T23:10:57.149",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698831,1713222657159,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:57.159",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698832,1713222657170,"fUST",-151.0,0.00032328,2,"2024-04-15T23:10:57.170",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698833,1713222657180,"fUST",-636.14631328,0.00032328,7,"2024-04-15T23:10:57.180",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698834,1713222657191,"fUST",-12837.64,0.00032328,7,"2024-04-15T23:10:57.191",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698835,1713222657202,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:57.202",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698836,1713222657211,"fUST",-151.0,0.00032328,2,"2024-04-15T23:10:57.211",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698837,1713222657222,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:57.222",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698838,1713222657231,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:57.231",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698839,1713222657241,"fUST",-510.66,0.00032328,7,"2024-04-15T23:10:57.241",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698840,1713222657251,"fUST",-511.82,0.00032328,7,"2024-04-15T23:10:57.251",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698841,1713222657261,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:57.261",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698842,1713222657272,"fUST",-1043.95,0.00032328,7,"2024-04-15T23:10:57.272",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698843,1713222657282,"fUST",-547.13,0.00032328,7,"2024-04-15T23:10:57.282",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698844,1713222657292,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:57.292",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698845,1713222657303,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:57.303",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698846,1713222657313,"fUST",-1765.62,0.00032328,7,"2024-04-15T23:10:57.313",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698847,1713222657322,"fUST",-161.572846,0.00032328,2,"2024-04-15T23:10:57.322",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698848,1713222657333,"fUST",-223.444171,0.00032328,2,"2024-04-15T23:10:57.333",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698849,1713222657342,"fUST",-161.572846,0.00032328,2,"2024-04-15T23:10:57.342",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698850,1713222657352,"fUST",-151.0,0.00032328,2,"2024-04-15T23:10:57.352",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698851,1713222657361,"fUST",-151.0,0.00032328,2,"2024-04-15T23:10:57.361",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698852,1713222657371,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:57.371",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698853,1713222657381,"fUST",-876.44,0.00032328,7,"2024-04-15T23:10:57.381",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698854,1713222657391,"fUST",-1020.69,0.00032328,7,"2024-04-15T23:10:57.391",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698855,1713222657400,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:57.400",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698856,1713222657411,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:57.411",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698857,1713222657421,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:57.421",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698858,1713222657430,"fUST",-1012.760098,0.00032328,2,"2024-04-15T23:10:57.430",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698859,1713222657440,"fUST",-1012.760098,0.00032328,2,"2024-04-15T23:10:57.440",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698860,1713222657449,"fUST",-1714.91,0.00032328,7,"2024-04-15T23:10:57.449",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698861,1713222657460,"fUST",-589.8,0.00032328,7,"2024-04-15T23:10:57.460",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698862,1713222657469,"fUST",-592.62,0.00032328,7,"2024-04-15T23:10:57.469",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698863,1713222657479,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:57.479",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698864,1713222657490,"fUST",-653.29,0.00032328,7,"2024-04-15T23:10:57.490",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698865,1713222657499,"fUST",-1531.53,0.00032328,7,"2024-04-15T23:10:57.499",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698866,1713222657508,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:57.508",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698867,1713222657518,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:57.518",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698868,1713222657528,"fUST",-516.80034619,0.00032328,7,"2024-04-15T23:10:57.528",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698869,1713222657537,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:57.537",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698870,1713222657548,"fUST",-2171.65,0.00032328,7,"2024-04-15T23:10:57.548",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698871,1713222657559,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:57.559",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698872,1713222657570,"fUST",-1237.6,0.00032328,7,"2024-04-15T23:10:57.570",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698873,1713222657579,"fUST",-1028.6,0.00032328,7,"2024-04-15T23:10:57.579",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698874,1713222657589,"fUST",-223.86316844,0.00032328,7,"2024-04-15T23:10:57.589",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698875,1713222657600,"fUST",-517.6,0.00032328,7,"2024-04-15T23:10:57.600",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698876,1713222657610,"fUST",-510.11,0.00032328,7,"2024-04-15T23:10:57.610",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698877,1713222657620,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:57.620",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698878,1713222657630,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:57.630",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698879,1713222657640,"fUST",-710.42,0.00032328,7,"2024-04-15T23:10:57.640",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698880,1713222657650,"fUST",-641.38,0.00032328,7,"2024-04-15T23:10:57.650",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698881,1713222657660,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:57.660",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698882,1713222657671,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:57.671",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698883,1713222657681,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:57.681",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698884,1713222657692,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:57.692",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698885,1713222657702,"fUST",-1445.64,0.00032328,7,"2024-04-15T23:10:57.702",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698886,1713222657712,"fUST",-561.27,0.00032328,7,"2024-04-15T23:10:57.712",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698887,1713222657722,"fUST",-1792.44,0.00032328,7,"2024-04-15T23:10:57.722",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698888,1713222657733,"fUST",-592.42,0.00032328,7,"2024-04-15T23:10:57.733",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698889,1713222657743,"fUST",-1384.61,0.00032328,7,"2024-04-15T23:10:57.743",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698890,1713222657753,"fUST",-637.59,0.00032328,7,"2024-04-15T23:10:57.753",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698891,1713222657763,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:57.763",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698892,1713222657773,"fUST",-1276.11,0.00032328,7,"2024-04-15T23:10:57.773",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698893,1713222657783,"fUST",-1197.77,0.00032328,7,"2024-04-15T23:10:57.783",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698894,1713222657792,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:57.792",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698895,1713222657801,"fUST",-1165.94,0.00032328,7,"2024-04-15T23:10:57.801",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698896,1713222657810,"fUST",-500.0,0.00032328,7,"2024-04-15T23:10:57.810",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698897,1713222657819,"fUST",-581.6014806,0.00032602,7,"2024-04-15T23:10:57.819",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698898,1713222657829,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:57.829",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698899,1713222657839,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:57.839",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698900,1713222657848,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:57.848",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698901,1713222657858,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:57.858",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698902,1713222657868,"fUST",-395.04351217,0.00032602,7,"2024-04-15T23:10:57.868",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698903,1713222657879,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:57.879",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698904,1713222657889,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:57.889",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698905,1713222657899,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:57.899",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698906,1713222657910,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:57.910",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698907,1713222657921,"fUST",-1187.57,0.00032602,7,"2024-04-15T23:10:57.921",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698908,1713222657931,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:57.931",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698909,1713222657941,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:57.941",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698910,1713222657951,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:57.951",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698911,1713222657961,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:57.961",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698912,1713222657972,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:57.972",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698913,1713222657982,"fUST",-609.49,0.00032602,7,"2024-04-15T23:10:57.982",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698914,1713222657992,"fUST",-629.1,0.00032602,7,"2024-04-15T23:10:57.992",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698915,1713222658002,"fUST",-512.8,0.00032602,7,"2024-04-15T23:10:58.002",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698916,1713222658012,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.012",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698917,1713222658021,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.021",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698918,1713222658034,"fUST",-737.39,0.00032602,7,"2024-04-15T23:10:58.034",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698919,1713222658043,"fUST",-1437.35,0.00032602,7,"2024-04-15T23:10:58.043",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698920,1713222658052,"fUST",-630.67273205,0.00032602,7,"2024-04-15T23:10:58.052",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698921,1713222658061,"fUST",-566.27,0.00032602,7,"2024-04-15T23:10:58.061",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698922,1713222658070,"fUST",-846.83,0.00032602,7,"2024-04-15T23:10:58.070",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698923,1713222658080,"fUST",-886.48,0.00032602,7,"2024-04-15T23:10:58.080",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698924,1713222658090,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.090",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698925,1713222658099,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.099",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698926,1713222658111,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.111",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698927,1713222658120,"fUST",-769.54,0.00032602,7,"2024-04-15T23:10:58.120",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698928,1713222658129,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.129",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698929,1713222658140,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.140",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698930,1713222658150,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.150",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698931,1713222658160,"fUST",-562.94,0.00032602,7,"2024-04-15T23:10:58.160",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698932,1713222658171,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.171",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698933,1713222658180,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.180",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698934,1713222658190,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.190",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698935,1713222658200,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.200",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698936,1713222658211,"fUST",-291.96593322,0.00032602,7,"2024-04-15T23:10:58.211",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698937,1713222658222,"fUST",-564.15001578,0.00032602,7,"2024-04-15T23:10:58.222",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698938,1713222658232,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.232",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698939,1713222658242,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.242",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698940,1713222658252,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.252",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698941,1713222658262,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.262",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698942,1713222658273,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.273",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698943,1713222658283,"fUST",-736.83,0.00032602,7,"2024-04-15T23:10:58.283",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698944,1713222658293,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.293",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698945,1713222658303,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.303",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698946,1713222658312,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.312",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698947,1713222658322,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.322",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698948,1713222658331,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.331",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698949,1713222658341,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.341",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698950,1713222658351,"fUST",-560.26024271,0.00032602,7,"2024-04-15T23:10:58.351",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698951,1713222658361,"fUST",-710.12,0.00032602,7,"2024-04-15T23:10:58.361",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698952,1713222658371,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.371",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698953,1713222658382,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.382",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698954,1713222658392,"fUST",-1114.15,0.00032602,7,"2024-04-15T23:10:58.392",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698955,1713222658402,"fUST",-7430.81,0.00032602,7,"2024-04-15T23:10:58.402",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698956,1713222658493,"fUST",-3446.38,0.00032602,7,"2024-04-15T23:10:58.493",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698957,1713222658502,"fUST",-523.83,0.00032602,7,"2024-04-15T23:10:58.502",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698958,1713222658512,"fUST",-614.77,0.00032602,7,"2024-04-15T23:10:58.512",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698959,1713222658521,"fUST",-590.78,0.00032602,7,"2024-04-15T23:10:58.521",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698960,1713222658529,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.529",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698961,1713222658538,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.538",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698962,1713222658547,"fUST",-1652.63,0.00032602,7,"2024-04-15T23:10:58.547",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698963,1713222658556,"fUST",-821.12,0.00032602,7,"2024-04-15T23:10:58.556",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698964,1713222658565,"fUST",-730.64,0.00032602,7,"2024-04-15T23:10:58.565",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698965,1713222658574,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.574",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698966,1713222658583,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.583",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698967,1713222658592,"fUST",-12837.64,0.00032602,7,"2024-04-15T23:10:58.592",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698968,1713222658601,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.601",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698969,1713222658610,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.610",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698970,1713222658618,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.618",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698971,1713222658627,"fUST",-510.66,0.00032602,7,"2024-04-15T23:10:58.627",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698972,1713222658636,"fUST",-511.82,0.00032602,7,"2024-04-15T23:10:58.636",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698973,1713222658646,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.646",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698974,1713222658654,"fUST",-1043.95,0.00032602,7,"2024-04-15T23:10:58.654",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698975,1713222658664,"fUST",-547.13,0.00032602,7,"2024-04-15T23:10:58.664",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698976,1713222658674,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.674",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698977,1713222658682,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.682",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698978,1713222658696,"fUST",-1765.62,0.00032602,7,"2024-04-15T23:10:58.696",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698979,1713222658705,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.705",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698980,1713222658714,"fUST",-876.44,0.00032602,7,"2024-04-15T23:10:58.714",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698981,1713222658723,"fUST",-1020.69,0.00032602,7,"2024-04-15T23:10:58.723",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698982,1713222658733,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.733",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698983,1713222658742,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.742",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698984,1713222658750,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.750",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698985,1713222658761,"fUST",-1714.91,0.00032602,7,"2024-04-15T23:10:58.761",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698986,1713222658770,"fUST",-589.8,0.00032602,7,"2024-04-15T23:10:58.770",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698987,1713222658779,"fUST",-592.62,0.00032602,7,"2024-04-15T23:10:58.779",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698988,1713222658788,"fUST",-238.07850354,0.00032602,7,"2024-04-15T23:10:58.788",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698989,1713222658797,"fUST",-653.29,0.00032602,7,"2024-04-15T23:10:58.797",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698990,1713222658806,"fUST",-1531.53,0.00032602,7,"2024-04-15T23:10:58.806",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698991,1713222658815,"fUST",-341.44788873,0.00032602,7,"2024-04-15T23:10:58.815",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698992,1713222658824,"fUST",-523.59459328,0.00032602,7,"2024-04-15T23:10:58.824",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698993,1713222658833,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.833",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698994,1713222658842,"fUST",-2171.65,0.00032602,7,"2024-04-15T23:10:58.842",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698995,1713222658850,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.850",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698996,1713222658859,"fUST",-1237.6,0.00032602,7,"2024-04-15T23:10:58.859",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698997,1713222658869,"fUST",-1028.6,0.00032602,7,"2024-04-15T23:10:58.869",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698998,1713222658879,"fUST",-517.6,0.00032602,7,"2024-04-15T23:10:58.879",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322698999,1713222658888,"fUST",-510.11,0.00032602,7,"2024-04-15T23:10:58.888",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699000,1713222658897,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.897",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699001,1713222658906,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.906",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699002,1713222658915,"fUST",-641.38,0.00032602,7,"2024-04-15T23:10:58.915",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699003,1713222658926,"fUST",-710.42,0.00032602,7,"2024-04-15T23:10:58.926",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699004,1713222658935,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.935",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699005,1713222658943,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.943",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699006,1713222658952,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:58.952",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699007,1713222658961,"fUST",-1445.64,0.00032602,7,"2024-04-15T23:10:58.961",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699008,1713222658971,"fUST",-561.27,0.00032602,7,"2024-04-15T23:10:58.971",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699009,1713222658980,"fUST",-1792.44,0.00032602,7,"2024-04-15T23:10:58.980",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699010,1713222658989,"fUST",-592.42,0.00032602,7,"2024-04-15T23:10:58.989",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699011,1713222658998,"fUST",-1384.61,0.00032602,7,"2024-04-15T23:10:58.998",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699012,1713222659007,"fUST",-637.59,0.00032602,7,"2024-04-15T23:10:59.007",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699013,1713222659017,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:59.017",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699014,1713222659029,"fUST",-1276.11,0.00032602,7,"2024-04-15T23:10:59.029",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699015,1713222659038,"fUST",-1197.77,0.00032602,7,"2024-04-15T23:10:59.038",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699016,1713222659047,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:59.047",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699017,1713222659056,"fUST",-1165.94,0.00032602,7,"2024-04-15T23:10:59.056",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699018,1713222659066,"fUST",-500.0,0.00032602,7,"2024-04-15T23:10:59.066",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699019,1713222659075,"fUST",-150.8642222,0.00032815,2,"2024-04-15T23:10:59.075",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699020,1713222659084,"fUST",-250.26564092,0.00032815,2,"2024-04-15T23:10:59.084",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699021,1713222659094,"fUST",-823.0,0.00032863,2,"2024-04-15T23:10:59.094",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699022,1713222659103,"fUST",-210.19917349,0.00032876,7,"2024-04-15T23:10:59.103",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699023,1713222659111,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.111",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699024,1713222659120,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.120",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699025,1713222659129,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.129",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699026,1713222659138,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.138",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699027,1713222659148,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.148",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699028,1713222659157,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.157",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699029,1713222659166,"fUST",-539.95891349,0.00032876,7,"2024-04-15T23:10:59.166",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699030,1713222659176,"fUST",-1187.57,0.00032876,7,"2024-04-15T23:10:59.176",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699031,1713222659185,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.185",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699032,1713222659194,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.194",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699033,1713222659203,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.203",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699034,1713222659212,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.212",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699035,1713222659221,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.221",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699036,1713222659230,"fUST",-609.49,0.00032876,7,"2024-04-15T23:10:59.230",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699037,1713222659238,"fUST",-629.1,0.00032876,7,"2024-04-15T23:10:59.238",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699038,1713222659247,"fUST",-512.8,0.00032876,7,"2024-04-15T23:10:59.247",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699039,1713222659256,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.256",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699040,1713222659265,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.265",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699041,1713222659274,"fUST",-737.39,0.00032876,7,"2024-04-15T23:10:59.274",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699042,1713222659283,"fUST",-1437.35,0.00032876,7,"2024-04-15T23:10:59.283",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699043,1713222659292,"fUST",-566.27,0.00032876,7,"2024-04-15T23:10:59.292",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699044,1713222659301,"fUST",-846.83,0.00032876,7,"2024-04-15T23:10:59.301",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699045,1713222659310,"fUST",-886.48,0.00032876,7,"2024-04-15T23:10:59.310",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699046,1713222659320,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.320",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699047,1713222659329,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.329",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699048,1713222659338,"fUST",-177.1365276,0.00032876,7,"2024-04-15T23:10:59.338",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699049,1713222659348,"fUST",-769.54,0.00032876,7,"2024-04-15T23:10:59.348",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699050,1713222659357,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.357",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699051,1713222659366,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.366",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699052,1713222659374,"fUST",-612.24934694,0.00032876,7,"2024-04-15T23:10:59.374",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699053,1713222659383,"fUST",-562.94,0.00032876,7,"2024-04-15T23:10:59.383",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699054,1713222659392,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.392",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699055,1713222659402,"fUST",-268.41926394,0.00032876,7,"2024-04-15T23:10:59.402",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699056,1713222659411,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.411",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699057,1713222659420,"fUST",-168.12852,0.00032876,2,"2024-04-15T23:10:59.420",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699058,1713222659430,"fUST",-168.12852,0.00032876,2,"2024-04-15T23:10:59.430",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699059,1713222659440,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.440",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699060,1713222659449,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.449",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699061,1713222659458,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.458",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699062,1713222659468,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.468",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699063,1713222659477,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.477",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699064,1713222659486,"fUST",-736.83,0.00032876,7,"2024-04-15T23:10:59.486",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699065,1713222659495,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.495",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699066,1713222659503,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.503",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699067,1713222659512,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.512",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699068,1713222659521,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.521",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699069,1713222659530,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.530",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699070,1713222659540,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.540",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699071,1713222659548,"fUST",-710.12,0.00032876,7,"2024-04-15T23:10:59.548",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699072,1713222659557,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.557",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699073,1713222659566,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.566",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699074,1713222659574,"fUST",-1114.15,0.00032876,7,"2024-04-15T23:10:59.574",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699075,1713222659584,"fUST",-7430.81,0.00032876,7,"2024-04-15T23:10:59.584",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699076,1713222659592,"fUST",-3446.38,0.00032876,7,"2024-04-15T23:10:59.592",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699077,1713222659601,"fUST",-523.83,0.00032876,7,"2024-04-15T23:10:59.601",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699078,1713222659610,"fUST",-614.77,0.00032876,7,"2024-04-15T23:10:59.610",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699079,1713222659618,"fUST",-590.78,0.00032876,7,"2024-04-15T23:10:59.618",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699080,1713222659627,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.627",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699081,1713222659635,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.635",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699082,1713222659644,"fUST",-1652.63,0.00032876,7,"2024-04-15T23:10:59.644",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699083,1713222659653,"fUST",-821.12,0.00032876,7,"2024-04-15T23:10:59.653",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699084,1713222659662,"fUST",-730.64,0.00032876,7,"2024-04-15T23:10:59.662",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699085,1713222659672,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.672",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699086,1713222659681,"fUST",-12837.64,0.00032876,7,"2024-04-15T23:10:59.681",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699087,1713222659691,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.691",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699088,1713222659699,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.699",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699089,1713222659708,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.708",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699090,1713222659717,"fUST",-510.66,0.00032876,7,"2024-04-15T23:10:59.717",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699091,1713222659727,"fUST",-511.82,0.00032876,7,"2024-04-15T23:10:59.727",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699092,1713222659735,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.735",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699093,1713222659744,"fUST",-1043.95,0.00032876,7,"2024-04-15T23:10:59.744",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699094,1713222659754,"fUST",-547.13,0.00032876,7,"2024-04-15T23:10:59.754",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699095,1713222659763,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.763",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699096,1713222659773,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.773",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699097,1713222659782,"fUST",-1765.62,0.00032876,7,"2024-04-15T23:10:59.782",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699098,1713222659792,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.792",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699099,1713222659801,"fUST",-876.44,0.00032876,7,"2024-04-15T23:10:59.801",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699100,1713222659810,"fUST",-1020.69,0.00032876,7,"2024-04-15T23:10:59.810",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699101,1713222659819,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.819",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699102,1713222659828,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.828",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699103,1713222659837,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.837",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699105,1713222659846,"fUST",-1714.91,0.00032876,7,"2024-04-15T23:10:59.846",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699106,1713222659855,"fUST",-589.8,0.00032876,7,"2024-04-15T23:10:59.855",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699107,1713222659864,"fUST",-358.39315,0.00032876,2,"2024-04-15T23:10:59.864",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699108,1713222659873,"fUST",-358.39315,0.00032876,2,"2024-04-15T23:10:59.873",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699109,1713222659882,"fUST",-592.62,0.00032876,7,"2024-04-15T23:10:59.882",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699110,1713222659890,"fUST",-653.29,0.00032876,7,"2024-04-15T23:10:59.890",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699111,1713222659900,"fUST",-1531.53,0.00032876,7,"2024-04-15T23:10:59.900",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699112,1713222659909,"fUST",-500.0,0.00032876,7,"2024-04-15T23:10:59.909",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699113,1713222659917,"fUST",-2171.65,0.00032876,7,"2024-04-15T23:10:59.917",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699114,1713222659927,"fUST",-151.0,0.00032876,2,"2024-04-15T23:10:59.927",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699115,1713222659937,"fUST",-151.0,0.00032876,2,"2024-04-15T23:10:59.937",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699116,1713222659946,"fUST",-1028.6,0.00032876,7,"2024-04-15T23:10:59.946",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699117,1713222660032,"fUST",-1237.6,0.00032876,7,"2024-04-15T23:11:00.032",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699118,1713222660042,"fUST",-151.0,0.00032876,2,"2024-04-15T23:11:00.042",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699119,1713222660051,"fUST",-791.050346,0.00032876,2,"2024-04-15T23:11:00.051",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699120,1713222660061,"fUST",-517.6,0.00032876,7,"2024-04-15T23:11:00.061",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699121,1713222660070,"fUST",-510.11,0.00032876,7,"2024-04-15T23:11:00.070",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699122,1713222660080,"fUST",-791.050346,0.00032876,2,"2024-04-15T23:11:00.080",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699123,1713222660089,"fUST",-500.0,0.00032876,7,"2024-04-15T23:11:00.089",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699124,1713222660097,"fUST",-500.0,0.00032876,7,"2024-04-15T23:11:00.097",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699125,1713222660107,"fUST",-641.38,0.00032876,7,"2024-04-15T23:11:00.107",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699126,1713222660117,"fUST",-710.42,0.00032876,7,"2024-04-15T23:11:00.117",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699127,1713222660126,"fUST",-500.0,0.00032876,7,"2024-04-15T23:11:00.126",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699128,1713222660136,"fUST",-500.0,0.00032876,7,"2024-04-15T23:11:00.136",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699129,1713222660145,"fUST",-162.829545,0.00032876,2,"2024-04-15T23:11:00.145",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699130,1713222660154,"fUST",-500.0,0.00032876,7,"2024-04-15T23:11:00.154",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699131,1713222660163,"fUST",-151.0,0.00032876,2,"2024-04-15T23:11:00.163",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699132,1713222660172,"fUST",-1445.64,0.00032876,7,"2024-04-15T23:11:00.172",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699133,1713222660181,"fUST",-561.27,0.00032876,7,"2024-04-15T23:11:00.181",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699134,1713222660190,"fUST",-1792.44,0.00032876,7,"2024-04-15T23:11:00.190",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699135,1713222660199,"fUST",-592.42,0.00032876,7,"2024-04-15T23:11:00.199",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699136,1713222660209,"fUST",-1384.61,0.00032876,7,"2024-04-15T23:11:00.209",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699137,1713222660218,"fUST",-637.59,0.00032876,7,"2024-04-15T23:11:00.218",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699138,1713222660227,"fUST",-500.0,0.00032876,7,"2024-04-15T23:11:00.227",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699139,1713222660236,"fUST",-1276.11,0.00032876,7,"2024-04-15T23:11:00.236",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699140,1713222660245,"fUST",-1197.77,0.00032876,7,"2024-04-15T23:11:00.245",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699141,1713222660254,"fUST",-4456.680998,0.00032876,2,"2024-04-15T23:11:00.254",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699142,1713222660263,"fUST",-4456.680998,0.00032876,2,"2024-04-15T23:11:00.263",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699143,1713222660272,"fUST",-500.0,0.00032876,7,"2024-04-15T23:11:00.272",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699144,1713222660281,"fUST",-1165.94,0.00032876,7,"2024-04-15T23:11:00.281",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699145,1713222660290,"fUST",-500.0,0.00032876,7,"2024-04-15T23:11:00.290",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699146,1713222660298,"fUST",-539.563969,0.00032877,2,"2024-04-15T23:11:00.298",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699147,1713222660307,"fUST",-539.563969,0.00032877,2,"2024-04-15T23:11:00.307",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699148,1713222660316,"fUST",-280.0,0.00033,2,"2024-04-15T23:11:00.316",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699149,1713222660325,"fUST",-829.75789284,0.00033045,2,"2024-04-15T23:11:00.325",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699150,1713222660334,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.334",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699151,1713222660343,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.343",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699152,1713222660352,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.352",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699153,1713222660361,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.361",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699154,1713222660370,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.370",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699155,1713222660379,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.379",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699156,1713222660388,"fUST",-1187.57,0.0003315,7,"2024-04-15T23:11:00.388",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699157,1713222660397,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.397",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699158,1713222660406,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.406",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699159,1713222660415,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.415",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699160,1713222660425,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.425",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699161,1713222660435,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.435",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699162,1713222660444,"fUST",-609.49,0.0003315,7,"2024-04-15T23:11:00.444",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699163,1713222660453,"fUST",-629.1,0.0003315,7,"2024-04-15T23:11:00.453",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699164,1713222660462,"fUST",-512.8,0.0003315,7,"2024-04-15T23:11:00.462",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699165,1713222660471,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.471",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699166,1713222660480,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.480",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699167,1713222660490,"fUST",-737.39,0.0003315,7,"2024-04-15T23:11:00.490",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699168,1713222660499,"fUST",-1437.35,0.0003315,7,"2024-04-15T23:11:00.499",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699169,1713222660508,"fUST",-846.83,0.0003315,7,"2024-04-15T23:11:00.508",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699170,1713222660517,"fUST",-886.48,0.0003315,7,"2024-04-15T23:11:00.517",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699171,1713222660526,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.526",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699172,1713222660535,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.535",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699173,1713222660543,"fUST",-313.977112,0.0003315,2,"2024-04-15T23:11:00.543",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699174,1713222660552,"fUST",-313.977112,0.0003315,2,"2024-04-15T23:11:00.552",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699175,1713222660562,"fUST",-769.54,0.0003315,7,"2024-04-15T23:11:00.562",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699176,1713222660571,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.571",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699177,1713222660580,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.580",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699178,1713222660590,"fUST",-562.94,0.0003315,7,"2024-04-15T23:11:00.590",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699179,1713222660599,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.599",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699180,1713222660608,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.608",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699181,1713222660617,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.617",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699182,1713222660626,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.626",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699183,1713222660635,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.635",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699184,1713222660644,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.644",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699185,1713222660653,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.653",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699186,1713222660662,"fUST",-736.83,0.0003315,7,"2024-04-15T23:11:00.662",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699187,1713222660671,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.671",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699188,1713222660683,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.683",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699189,1713222660693,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.693",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699190,1713222660702,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.702",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699191,1713222660711,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.711",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699192,1713222660720,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.720",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699193,1713222660728,"fUST",-710.12,0.0003315,7,"2024-04-15T23:11:00.728",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699194,1713222660738,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.738",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699195,1713222660747,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.747",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699196,1713222660756,"fUST",-151.0,0.0003315,2,"2024-04-15T23:11:00.756",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699197,1713222660765,"fUST",-1114.15,0.0003315,7,"2024-04-15T23:11:00.765",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699198,1713222660774,"fUST",-7430.81,0.0003315,7,"2024-04-15T23:11:00.774",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699199,1713222660783,"fUST",-3446.38,0.0003315,7,"2024-04-15T23:11:00.783",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699200,1713222660792,"fUST",-523.83,0.0003315,7,"2024-04-15T23:11:00.792",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699201,1713222660802,"fUST",-1695.099817,0.0003315,2,"2024-04-15T23:11:00.802",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699202,1713222660811,"fUST",-1695.099817,0.0003315,2,"2024-04-15T23:11:00.811",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699203,1713222660820,"fUST",-614.77,0.0003315,7,"2024-04-15T23:11:00.820",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699204,1713222660830,"fUST",-590.78,0.0003315,7,"2024-04-15T23:11:00.830",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699205,1713222660838,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.838",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699206,1713222660847,"fUST",-542.91,0.0003315,7,"2024-04-15T23:11:00.847",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699207,1713222660856,"fUST",-1652.63,0.0003315,7,"2024-04-15T23:11:00.856",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699208,1713222660865,"fUST",-821.12,0.0003315,7,"2024-04-15T23:11:00.865",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699209,1713222660874,"fUST",-730.64,0.0003315,7,"2024-04-15T23:11:00.874",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699210,1713222660883,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.883",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699211,1713222660892,"fUST",-151.0,0.0003315,2,"2024-04-15T23:11:00.892",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699212,1713222660901,"fUST",-151.0,0.0003315,2,"2024-04-15T23:11:00.901",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699213,1713222660910,"fUST",-12837.64,0.0003315,7,"2024-04-15T23:11:00.910",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699214,1713222660919,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.919",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699215,1713222660929,"fUST",-151.0,0.0003315,2,"2024-04-15T23:11:00.929",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699216,1713222660938,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.938",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699217,1713222660947,"fUST",-510.66,0.0003315,7,"2024-04-15T23:11:00.947",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699218,1713222660956,"fUST",-511.82,0.0003315,7,"2024-04-15T23:11:00.956",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699219,1713222660965,"fUST",-429.00751268,0.0003315,7,"2024-04-15T23:11:00.965",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699220,1713222660974,"fUST",-1043.95,0.0003315,7,"2024-04-15T23:11:00.974",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699221,1713222660983,"fUST",-547.13,0.0003315,7,"2024-04-15T23:11:00.983",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699222,1713222660991,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:00.991",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699223,1713222661000,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:01.000",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699224,1713222661009,"fUST",-1765.62,0.0003315,7,"2024-04-15T23:11:01.009",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699225,1713222661018,"fUST",-161.572846,0.0003315,2,"2024-04-15T23:11:01.018",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699226,1713222661030,"fUST",-161.572846,0.0003315,2,"2024-04-15T23:11:01.030",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699227,1713222661039,"fUST",-151.0,0.0003315,2,"2024-04-15T23:11:01.039",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699228,1713222661048,"fUST",-151.0,0.0003315,2,"2024-04-15T23:11:01.048",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699229,1713222661057,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:01.057",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699230,1713222661067,"fUST",-876.44,0.0003315,7,"2024-04-15T23:11:01.067",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699231,1713222661077,"fUST",-1020.69,0.0003315,7,"2024-04-15T23:11:01.077",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699232,1713222661086,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:01.086",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699233,1713222661096,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:01.096",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699234,1713222661107,"fUST",-1012.760098,0.0003315,2,"2024-04-15T23:11:01.107",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699235,1713222661116,"fUST",-263.95825479,0.0003315,7,"2024-04-15T23:11:01.116",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699236,1713222661125,"fUST",-1012.760098,0.0003315,2,"2024-04-15T23:11:01.125",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699237,1713222661134,"fUST",-1714.91,0.0003315,7,"2024-04-15T23:11:01.134",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699238,1713222661143,"fUST",-589.8,0.0003315,7,"2024-04-15T23:11:01.143",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699239,1713222661152,"fUST",-592.62,0.0003315,7,"2024-04-15T23:11:01.152",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699240,1713222661162,"fUST",-653.29,0.0003315,7,"2024-04-15T23:11:01.162",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699241,1713222661171,"fUST",-1531.53,0.0003315,7,"2024-04-15T23:11:01.171",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699242,1713222661181,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:01.181",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699243,1713222661191,"fUST",-2171.65,0.0003315,7,"2024-04-15T23:11:01.191",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699244,1713222661200,"fUST",-1028.6,0.0003315,7,"2024-04-15T23:11:01.200",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699245,1713222661209,"fUST",-1237.6,0.0003315,7,"2024-04-15T23:11:01.209",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699246,1713222661218,"fUST",-517.6,0.0003315,7,"2024-04-15T23:11:01.218",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699247,1713222661227,"fUST",-510.11,0.0003315,7,"2024-04-15T23:11:01.227",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699248,1713222661236,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:01.236",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699249,1713222661245,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:01.245",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699250,1713222661255,"fUST",-641.38,0.0003315,7,"2024-04-15T23:11:01.255",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699251,1713222661264,"fUST",-710.42,0.0003315,7,"2024-04-15T23:11:01.264",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699252,1713222661272,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:01.272",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699253,1713222661281,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:01.281",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699254,1713222661290,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:01.290",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699255,1713222661299,"fUST",-1445.64,0.0003315,7,"2024-04-15T23:11:01.299",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699256,1713222661307,"fUST",-561.27,0.0003315,7,"2024-04-15T23:11:01.307",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699257,1713222661317,"fUST",-1792.44,0.0003315,7,"2024-04-15T23:11:01.317",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699258,1713222661326,"fUST",-592.42,0.0003315,7,"2024-04-15T23:11:01.326",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699259,1713222661335,"fUST",-1384.61,0.0003315,7,"2024-04-15T23:11:01.335",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699260,1713222661344,"fUST",-637.59,0.0003315,7,"2024-04-15T23:11:01.344",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699261,1713222661353,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:01.353",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699262,1713222661362,"fUST",-1276.11,0.0003315,7,"2024-04-15T23:11:01.362",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699263,1713222661372,"fUST",-1197.77,0.0003315,7,"2024-04-15T23:11:01.372",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699264,1713222661455,"fUST",-500.0,0.0003315,7,"2024-04-15T23:11:01.455",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699265,1713222661465,"fUST",-1165.94,0.0003315,7,"2024-04-15T23:11:01.465",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699266,1713222661474,"fUST",-183.376209,0.00033165,2,"2024-04-15T23:11:01.474",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699267,1713222661484,"fUST",-167.13660987,0.00033194,2,"2024-04-15T23:11:01.484",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699268,1713222661493,"fUST",-301.7284444,0.00033367,4,"2024-04-15T23:11:01.493",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699269,1713222661502,"fUST",-153.0,0.00033389,2,"2024-04-15T23:11:01.502",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699270,1713222661513,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:01.513",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699271,1713222661523,"fUST",-264.64,0.00033424,7,"2024-04-15T23:11:01.523",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699272,1713222661533,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:01.533",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699273,1713222661543,"fUST",-300.67461496,0.00033424,7,"2024-04-15T23:11:01.543",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699274,1713222661553,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:01.553",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699275,1713222661564,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:01.564",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699276,1713222661574,"fUST",-1187.57,0.00033424,7,"2024-04-15T23:11:01.574",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699277,1713222661585,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:01.585",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699278,1713222661595,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:01.595",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699279,1713222661606,"fUST",-211.44704799,0.00033424,7,"2024-04-15T23:11:01.606",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699280,1713222661615,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:01.615",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699281,1713222661626,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:01.626",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699282,1713222661635,"fUST",-609.49,0.00033424,7,"2024-04-15T23:11:01.635",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699283,1713222661645,"fUST",-629.1,0.00033424,7,"2024-04-15T23:11:01.645",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699284,1713222661655,"fUST",-512.8,0.00033424,7,"2024-04-15T23:11:01.655",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699285,1713222661664,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:01.664",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699286,1713222661673,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:01.673",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699287,1713222661684,"fUST",-737.39,0.00033424,7,"2024-04-15T23:11:01.684",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699288,1713222661694,"fUST",-1437.35,0.00033424,7,"2024-04-15T23:11:01.694",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699289,1713222661704,"fUST",-846.83,0.00033424,7,"2024-04-15T23:11:01.704",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699290,1713222661715,"fUST",-886.48,0.00033424,7,"2024-04-15T23:11:01.715",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699291,1713222661725,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:01.725",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699292,1713222661735,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:01.735",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699293,1713222661744,"fUST",-769.54,0.00033424,7,"2024-04-15T23:11:01.744",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699294,1713222661755,"fUST",-511.65020668,0.00033424,7,"2024-04-15T23:11:01.755",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699295,1713222661765,"fUST",-513.71192368,0.00033424,7,"2024-04-15T23:11:01.765",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699296,1713222661776,"fUST",-562.94,0.00033424,7,"2024-04-15T23:11:01.776",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699297,1713222661787,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:01.787",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699298,1713222661798,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:01.798",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699299,1713222661807,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:01.807",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699300,1713222661817,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:01.817",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699301,1713222661828,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:01.828",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699302,1713222661837,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:01.837",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699303,1713222661848,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:01.848",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699304,1713222661859,"fUST",-736.83,0.00033424,7,"2024-04-15T23:11:01.859",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699305,1713222661870,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:01.870",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699306,1713222661881,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:01.881",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699307,1713222661892,"fUST",-333.279038,0.00033424,2,"2024-04-15T23:11:01.892",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699308,1713222661903,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:01.903",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699309,1713222661914,"fUST",-333.279038,0.00033424,2,"2024-04-15T23:11:01.914",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699310,1713222661925,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:01.925",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699311,1713222661935,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:01.935",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699312,1713222661945,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:01.945",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699313,1713222661955,"fUST",-710.12,0.00033424,7,"2024-04-15T23:11:01.955",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699314,1713222661965,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:01.965",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699315,1713222661975,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:01.975",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699316,1713222661986,"fUST",-1114.15,0.00033424,7,"2024-04-15T23:11:01.986",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699317,1713222661996,"fUST",-7430.81,0.00033424,7,"2024-04-15T23:11:01.996",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699318,1713222662007,"fUST",-3446.38,0.00033424,7,"2024-04-15T23:11:02.007",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699319,1713222662017,"fUST",-523.83,0.00033424,7,"2024-04-15T23:11:02.017",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699320,1713222662028,"fUST",-614.77,0.00033424,7,"2024-04-15T23:11:02.028",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699321,1713222662040,"fUST",-590.78,0.00033424,7,"2024-04-15T23:11:02.040",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699322,1713222662050,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:02.050",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699323,1713222662060,"fUST",-1652.63,0.00033424,7,"2024-04-15T23:11:02.060",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699324,1713222662071,"fUST",-821.12,0.00033424,7,"2024-04-15T23:11:02.071",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699325,1713222662079,"fUST",-730.64,0.00033424,7,"2024-04-15T23:11:02.079",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699326,1713222662089,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:02.089",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699327,1713222662100,"fUST",-12837.64,0.00033424,7,"2024-04-15T23:11:02.100",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699328,1713222662111,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:02.111",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699329,1713222662121,"fUST",-510.66,0.00033424,7,"2024-04-15T23:11:02.121",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699330,1713222662132,"fUST",-511.82,0.00033424,7,"2024-04-15T23:11:02.132",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699331,1713222662143,"fUST",-1043.95,0.00033424,7,"2024-04-15T23:11:02.143",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699332,1713222662153,"fUST",-547.13,0.00033424,7,"2024-04-15T23:11:02.153",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699333,1713222662164,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:02.164",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699334,1713222662174,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:02.174",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699335,1713222662184,"fUST",-1765.62,0.00033424,7,"2024-04-15T23:11:02.184",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699336,1713222662195,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:02.195",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699337,1713222662206,"fUST",-876.44,0.00033424,7,"2024-04-15T23:11:02.206",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699338,1713222662217,"fUST",-1020.69,0.00033424,7,"2024-04-15T23:11:02.217",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699339,1713222662228,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:02.228",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699340,1713222662238,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:02.238",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699341,1713222662249,"fUST",-1714.91,0.00033424,7,"2024-04-15T23:11:02.249",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699342,1713222662259,"fUST",-589.8,0.00033424,7,"2024-04-15T23:11:02.259",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699343,1713222662269,"fUST",-592.62,0.00033424,7,"2024-04-15T23:11:02.269",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699344,1713222662279,"fUST",-653.29,0.00033424,7,"2024-04-15T23:11:02.279",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699345,1713222662288,"fUST",-1531.53,0.00033424,7,"2024-04-15T23:11:02.288",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699346,1713222662297,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:02.297",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699347,1713222662306,"fUST",-2171.65,0.00033424,7,"2024-04-15T23:11:02.306",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699348,1713222662315,"fUST",-1028.6,0.00033424,7,"2024-04-15T23:11:02.315",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699349,1713222662324,"fUST",-1237.6,0.00033424,7,"2024-04-15T23:11:02.324",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699350,1713222662334,"fUST",-517.6,0.00033424,7,"2024-04-15T23:11:02.334",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699351,1713222662343,"fUST",-510.11,0.00033424,7,"2024-04-15T23:11:02.343",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699352,1713222662353,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:02.353",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699353,1713222662362,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:02.362",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699354,1713222662371,"fUST",-641.38,0.00033424,7,"2024-04-15T23:11:02.371",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699355,1713222662380,"fUST",-710.42,0.00033424,7,"2024-04-15T23:11:02.380",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699356,1713222662389,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:02.389",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699357,1713222662398,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:02.398",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699358,1713222662407,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:02.407",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699359,1713222662417,"fUST",-1445.64,0.00033424,7,"2024-04-15T23:11:02.417",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699360,1713222662427,"fUST",-561.27,0.00033424,7,"2024-04-15T23:11:02.427",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699361,1713222662437,"fUST",-1792.44,0.00033424,7,"2024-04-15T23:11:02.437",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699362,1713222662447,"fUST",-592.42,0.00033424,7,"2024-04-15T23:11:02.447",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699363,1713222662456,"fUST",-1384.61,0.00033424,7,"2024-04-15T23:11:02.456",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699364,1713222662466,"fUST",-637.59,0.00033424,7,"2024-04-15T23:11:02.466",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699365,1713222662475,"fUST",-224.0,0.00033424,7,"2024-04-15T23:11:02.475",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699366,1713222662485,"fUST",-1276.11,0.00033424,7,"2024-04-15T23:11:02.485",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699367,1713222662494,"fUST",-1197.77,0.00033424,7,"2024-04-15T23:11:02.494",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699368,1713222662503,"fUST",-500.0,0.00033424,7,"2024-04-15T23:11:02.503",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699369,1713222662512,"fUST",-1165.94,0.00033424,7,"2024-04-15T23:11:02.512",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699370,1713222662522,"fUST",-164.0,0.0003349,35,"2024-04-15T23:11:02.522",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699371,1713222662531,"fUST",-3165.0,0.0003349,35,"2024-04-15T23:11:02.531",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699372,1713222662540,"fUST",-164.0,0.000335,35,"2024-04-15T23:11:02.540",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699373,1713222662549,"fUST",-3165.0,0.000335,35,"2024-04-15T23:11:02.549",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699374,1713222662557,"fUST",-164.0,0.0003351,35,"2024-04-15T23:11:02.557",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699375,1713222662567,"fUST",-3165.0,0.0003351,35,"2024-04-15T23:11:02.567",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699376,1713222662576,"fUST",-4846.42835322,0.0003352,5,"2024-04-15T23:11:02.576",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699377,1713222662585,"fUST",-65672.65534908,0.0003352,30,"2024-04-15T23:11:02.585",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699378,1713222662594,"fUST",-168.12852,0.0003352,2,"2024-04-15T23:11:02.594",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699379,1713222662604,"fUST",-168.12852,0.0003352,2,"2024-04-15T23:11:02.604",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699380,1713222662613,"fUST",-539.563969,0.0003352,2,"2024-04-15T23:11:02.613",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699381,1713222662623,"fUST",-539.563969,0.0003352,2,"2024-04-15T23:11:02.623",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699382,1713222662633,"fUST",-358.39315,0.0003352,2,"2024-04-15T23:11:02.633",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699383,1713222662642,"fUST",-358.39315,0.0003352,2,"2024-04-15T23:11:02.642",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699384,1713222662652,"fUST",-151.0,0.0003352,2,"2024-04-15T23:11:02.652",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699385,1713222662661,"fUST",-272.816358,0.0003352,2,"2024-04-15T23:11:02.661",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699386,1713222662670,"fUST",-151.0,0.0003352,2,"2024-04-15T23:11:02.670",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699387,1713222662681,"fUST",-791.050346,0.0003352,2,"2024-04-15T23:11:02.681",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699388,1713222662690,"fUST",-791.050346,0.0003352,2,"2024-04-15T23:11:02.690",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699389,1713222662699,"fUST",-151.0,0.0003352,2,"2024-04-15T23:11:02.699",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699390,1713222662709,"fUST",-4456.680998,0.0003352,2,"2024-04-15T23:11:02.709",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699391,1713222662719,"fUST",-4456.680998,0.0003352,2,"2024-04-15T23:11:02.719",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699392,1713222662728,"fUST",-160.8,0.00033698,7,"2024-04-15T23:11:02.728",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699393,1713222662737,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:02.737",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699394,1713222662746,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:02.746",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699395,1713222662756,"fUST",-1187.57,0.00033698,7,"2024-04-15T23:11:02.756",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699396,1713222662765,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:02.765",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699397,1713222662775,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:02.775",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699398,1713222662784,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:02.784",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699399,1713222662862,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:02.862",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699400,1713222662872,"fUST",-609.49,0.00033698,7,"2024-04-15T23:11:02.872",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699401,1713222662881,"fUST",-629.1,0.00033698,7,"2024-04-15T23:11:02.881",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699402,1713222662891,"fUST",-512.8,0.00033698,7,"2024-04-15T23:11:02.891",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699403,1713222662900,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:02.900",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699404,1713222662910,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:02.910",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699405,1713222662920,"fUST",-737.39,0.00033698,7,"2024-04-15T23:11:02.920",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699406,1713222662930,"fUST",-1437.35,0.00033698,7,"2024-04-15T23:11:02.930",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699407,1713222662940,"fUST",-846.83,0.00033698,7,"2024-04-15T23:11:02.940",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699408,1713222662949,"fUST",-886.48,0.00033698,7,"2024-04-15T23:11:02.949",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699409,1713222662959,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:02.959",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699410,1713222662967,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:02.967",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699411,1713222662976,"fUST",-769.54,0.00033698,7,"2024-04-15T23:11:02.976",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699412,1713222662986,"fUST",-562.94,0.00033698,7,"2024-04-15T23:11:02.986",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699413,1713222662995,"fUST",-514.13,0.00033698,7,"2024-04-15T23:11:02.995",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699414,1713222663004,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:03.004",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699415,1713222663013,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:03.013",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699416,1713222663023,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:03.023",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699417,1713222663036,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:03.036",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699418,1713222663045,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:03.045",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699419,1713222663055,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:03.055",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699420,1713222663064,"fUST",-736.83,0.00033698,7,"2024-04-15T23:11:03.064",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699421,1713222663073,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:03.073",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699422,1713222663082,"fUST",-550.12471512,0.00033698,7,"2024-04-15T23:11:03.082",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699423,1713222663090,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:03.090",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699424,1713222663100,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:03.100",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699425,1713222663110,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:03.110",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699426,1713222663119,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:03.119",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699427,1713222663128,"fUST",-710.12,0.00033698,7,"2024-04-15T23:11:03.128",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699428,1713222663137,"fUST",-159.18499748,0.00033698,7,"2024-04-15T23:11:03.137",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699429,1713222663146,"fUST",-151.0,0.00033698,2,"2024-04-15T23:11:03.146",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699430,1713222663154,"fUST",-1114.15,0.00033698,7,"2024-04-15T23:11:03.154",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699431,1713222663163,"fUST",-7430.81,0.00033698,7,"2024-04-15T23:11:03.163",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699432,1713222663173,"fUST",-3446.38,0.00033698,7,"2024-04-15T23:11:03.173",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699433,1713222663186,"fUST",-523.83,0.00033698,7,"2024-04-15T23:11:03.186",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699434,1713222663195,"fUST",-1695.099817,0.00033698,2,"2024-04-15T23:11:03.195",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699435,1713222663205,"fUST",-1695.099817,0.00033698,2,"2024-04-15T23:11:03.205",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699436,1713222663215,"fUST",-614.77,0.00033698,7,"2024-04-15T23:11:03.215",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699437,1713222663224,"fUST",-590.78,0.00033698,7,"2024-04-15T23:11:03.224",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699438,1713222663234,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:03.234",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699439,1713222663243,"fUST",-1652.63,0.00033698,7,"2024-04-15T23:11:03.243",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699440,1713222663253,"fUST",-821.12,0.00033698,7,"2024-04-15T23:11:03.253",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699441,1713222663262,"fUST",-730.64,0.00033698,7,"2024-04-15T23:11:03.262",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699442,1713222663271,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:03.271",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699443,1713222663280,"fUST",-151.0,0.00033698,2,"2024-04-15T23:11:03.280",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699444,1713222663289,"fUST",-151.0,0.00033698,2,"2024-04-15T23:11:03.289",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699445,1713222663298,"fUST",-12837.64,0.00033698,7,"2024-04-15T23:11:03.298",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699446,1713222663307,"fUST",-151.0,0.00033698,2,"2024-04-15T23:11:03.307",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699447,1713222663315,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:03.315",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699448,1713222663325,"fUST",-510.66,0.00033698,7,"2024-04-15T23:11:03.325",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699449,1713222663334,"fUST",-511.82,0.00033698,7,"2024-04-15T23:11:03.334",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699450,1713222663343,"fUST",-1043.95,0.00033698,7,"2024-04-15T23:11:03.343",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699451,1713222663353,"fUST",-547.13,0.00033698,7,"2024-04-15T23:11:03.353",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699452,1713222663362,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:03.362",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699453,1713222663371,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:03.371",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699454,1713222663380,"fUST",-1765.62,0.00033698,7,"2024-04-15T23:11:03.380",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699455,1713222663389,"fUST",-161.572846,0.00033698,2,"2024-04-15T23:11:03.389",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699456,1713222663398,"fUST",-161.572846,0.00033698,2,"2024-04-15T23:11:03.398",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699457,1713222663407,"fUST",-151.0,0.00033698,2,"2024-04-15T23:11:03.407",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699458,1713222663416,"fUST",-151.0,0.00033698,2,"2024-04-15T23:11:03.416",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699459,1713222663426,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:03.426",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699460,1713222663437,"fUST",-876.44,0.00033698,7,"2024-04-15T23:11:03.437",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699461,1713222663446,"fUST",-1020.69,0.00033698,7,"2024-04-15T23:11:03.446",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699462,1713222663455,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:03.455",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699463,1713222663464,"fUST",-1012.760098,0.00033698,2,"2024-04-15T23:11:03.464",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699464,1713222663473,"fUST",-1012.760098,0.00033698,2,"2024-04-15T23:11:03.473",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699465,1713222663482,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:03.482",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699466,1713222663491,"fUST",-1714.91,0.00033698,7,"2024-04-15T23:11:03.491",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699467,1713222663500,"fUST",-589.8,0.00033698,7,"2024-04-15T23:11:03.500",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699468,1713222663509,"fUST",-592.62,0.00033698,7,"2024-04-15T23:11:03.509",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699469,1713222663519,"fUST",-653.29,0.00033698,7,"2024-04-15T23:11:03.519",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699470,1713222663528,"fUST",-1531.53,0.00033698,7,"2024-04-15T23:11:03.528",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699471,1713222663537,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:03.537",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699472,1713222663547,"fUST",-2171.65,0.00033698,7,"2024-04-15T23:11:03.547",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699473,1713222663557,"fUST",-1028.6,0.00033698,7,"2024-04-15T23:11:03.557",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699474,1713222663568,"fUST",-1237.6,0.00033698,7,"2024-04-15T23:11:03.568",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699475,1713222663577,"fUST",-517.6,0.00033698,7,"2024-04-15T23:11:03.577",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699476,1713222663587,"fUST",-510.11,0.00033698,7,"2024-04-15T23:11:03.587",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699477,1713222663596,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:03.596",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699478,1713222663610,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:03.610",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699479,1713222663626,"fUST",-641.38,0.00033698,7,"2024-04-15T23:11:03.626",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699480,1713222663635,"fUST",-710.42,0.00033698,7,"2024-04-15T23:11:03.635",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699481,1713222663645,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:03.645",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699482,1713222663655,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:03.655",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699483,1713222663664,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:03.664",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699484,1713222663674,"fUST",-1445.64,0.00033698,7,"2024-04-15T23:11:03.674",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699485,1713222663685,"fUST",-561.27,0.00033698,7,"2024-04-15T23:11:03.685",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699486,1713222663695,"fUST",-1792.44,0.00033698,7,"2024-04-15T23:11:03.695",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699487,1713222663704,"fUST",-592.42,0.00033698,7,"2024-04-15T23:11:03.704",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699488,1713222663713,"fUST",-1384.61,0.00033698,7,"2024-04-15T23:11:03.713",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699489,1713222663722,"fUST",-637.59,0.00033698,7,"2024-04-15T23:11:03.722",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699490,1713222663731,"fUST",-1276.11,0.00033698,7,"2024-04-15T23:11:03.731",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699491,1713222663740,"fUST",-1197.77,0.00033698,7,"2024-04-15T23:11:03.740",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699492,1713222663749,"fUST",-500.0,0.00033698,7,"2024-04-15T23:11:03.749",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699493,1713222663758,"fUST",-603.4568888,0.00033928,7,"2024-04-15T23:11:03.758",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699494,1713222663767,"fUST",-150.5,0.00033942,35,"2024-04-15T23:11:03.767",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699495,1713222663776,"fUST",-150.5,0.00033942,35,"2024-04-15T23:11:03.776",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699496,1713222663785,"fUST",-150.5,0.00033952,35,"2024-04-15T23:11:03.785",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699497,1713222663794,"fUST",-150.5,0.00033952,35,"2024-04-15T23:11:03.794",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699498,1713222663803,"fUST",-150.5,0.00033962,35,"2024-04-15T23:11:03.803",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699499,1713222663812,"fUST",-150.5,0.00033962,35,"2024-04-15T23:11:03.812",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699500,1713222663822,"fUST",-150.5,0.00033962,35,"2024-04-15T23:11:03.822",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699501,1713222663831,"fUST",-150.5,0.00033962,35,"2024-04-15T23:11:03.831",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699502,1713222663841,"fUST",-500.0,0.00033972,7,"2024-04-15T23:11:03.841",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699503,1713222663850,"fUST",-1187.57,0.00033972,7,"2024-04-15T23:11:03.850",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699504,1713222663859,"fUST",-155.9323767,0.00033972,7,"2024-04-15T23:11:03.859",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699505,1713222663868,"fUST",-500.0,0.00033972,7,"2024-04-15T23:11:03.868",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699506,1713222663877,"fUST",-227.225342,0.00033972,2,"2024-04-15T23:11:03.877",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699507,1713222663885,"fUST",-500.0,0.00033972,7,"2024-04-15T23:11:03.885",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699508,1713222663895,"fUST",-609.49,0.00033972,7,"2024-04-15T23:11:03.895",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699509,1713222663903,"fUST",-629.1,0.00033972,7,"2024-04-15T23:11:03.903",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699510,1713222663913,"fUST",-512.8,0.00033972,7,"2024-04-15T23:11:03.913",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699511,1713222663922,"fUST",-500.0,0.00033972,7,"2024-04-15T23:11:03.922",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699512,1713222663933,"fUST",-500.0,0.00033972,7,"2024-04-15T23:11:03.933",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699513,1713222663942,"fUST",-151.0,0.00033972,2,"2024-04-15T23:11:03.942",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699514,1713222663951,"fUST",-151.0,0.00033972,2,"2024-04-15T23:11:03.951",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699515,1713222663960,"fUST",-737.39,0.00033972,7,"2024-04-15T23:11:03.960",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699516,1713222663969,"fUST",-1437.35,0.00033972,7,"2024-04-15T23:11:03.969",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699517,1713222663978,"fUST",-151.0,0.00033972,2,"2024-04-15T23:11:03.978",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699518,1713222663986,"fUST",-151.0,0.00033972,2,"2024-04-15T23:11:03.986",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699519,1713222663995,"fUST",-846.83,0.00033972,7,"2024-04-15T23:11:03.995",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699520,1713222664004,"fUST",-886.48,0.00033972,7,"2024-04-15T23:11:04.004",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699521,1713222664014,"fUST",-500.0,0.00033972,7,"2024-04-15T23:11:04.014",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699522,1713222664023,"fUST",-500.0,0.00033972,7,"2024-04-15T23:11:04.023",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699523,1713222664036,"fUST",-313.977112,0.00033972,2,"2024-04-15T23:11:04.036",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699524,1713222664112,"fUST",-313.977112,0.00033972,2,"2024-04-15T23:11:04.112",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699525,1713222664122,"fUST",-769.54,0.00033972,7,"2024-04-15T23:11:04.122",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699526,1713222664132,"fUST",-562.94,0.00033972,7,"2024-04-15T23:11:04.132",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699527,1713222664142,"fUST",-500.0,0.00033972,7,"2024-04-15T23:11:04.142",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699528,1713222664151,"fUST",-500.0,0.00033972,7,"2024-04-15T23:11:04.151",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699529,1713222664162,"fUST",-500.0,0.00033972,7,"2024-04-15T23:11:04.162",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699530,1713222664171,"fUST",-500.0,0.00033972,7,"2024-04-15T23:11:04.171",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699531,1713222664181,"fUST",-620.31014858,0.00033972,7,"2024-04-15T23:11:04.181",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699532,1713222664190,"fUST",-736.83,0.00033972,7,"2024-04-15T23:11:04.190",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699533,1713222664199,"fUST",-500.0,0.00033972,7,"2024-04-15T23:11:04.199",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699534,1713222664208,"fUST",-333.279038,0.00033972,2,"2024-04-15T23:11:04.208",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699535,1713222664217,"fUST",-500.0,0.00033972,7,"2024-04-15T23:11:04.217",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699536,1713222664226,"fUST",-333.279038,0.00033972,2,"2024-04-15T23:11:04.226",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699537,1713222664235,"fUST",-500.0,0.00033972,7,"2024-04-15T23:11:04.235",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699538,1713222664243,"fUST",-500.0,0.00033972,7,"2024-04-15T23:11:04.243",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699539,1713222664252,"fUST",-500.0,0.00033972,7,"2024-04-15T23:11:04.252",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699540,1713222664261,"fUST",-710.12,0.00033972,7,"2024-04-15T23:11:04.261",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699541,1713222664271,"fUST",-1114.15,0.00033972,7,"2024-04-15T23:11:04.271",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699542,1713222664279,"fUST",-7430.81,0.00033972,7,"2024-04-15T23:11:04.279",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699543,1713222664288,"fUST",-3446.38,0.00033972,7,"2024-04-15T23:11:04.288",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699544,1713222664297,"fUST",-523.83,0.00033972,7,"2024-04-15T23:11:04.297",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699545,1713222664307,"fUST",-614.77,0.00033972,7,"2024-04-15T23:11:04.307",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699546,1713222664319,"fUST",-590.78,0.00033972,7,"2024-04-15T23:11:04.319",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699547,1713222664328,"fUST",-500.0,0.00033972,7,"2024-04-15T23:11:04.328",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699548,1713222664337,"fUST",-1652.63,0.00033972,7,"2024-04-15T23:11:04.337",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699549,1713222664345,"fUST",-821.12,0.00033972,7,"2024-04-15T23:11:04.345",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699550,1713222664355,"fUST",-730.64,0.00033972,7,"2024-04-15T23:11:04.355",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699551,1713222664364,"fUST",-500.0,0.00033972,7,"2024-04-15T23:11:04.364",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699552,1713222664373,"fUST",-12837.64,0.00033972,7,"2024-04-15T23:11:04.373",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699553,1713222664382,"fUST",-500.0,0.00033972,7,"2024-04-15T23:11:04.382",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699554,1713222664391,"fUST",-510.66,0.00033972,7,"2024-04-15T23:11:04.391",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699555,1713222664400,"fUST",-511.82,0.00033972,7,"2024-04-15T23:11:04.400",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699556,1713222664409,"fUST",-1043.95,0.00033972,7,"2024-04-15T23:11:04.409",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699557,1713222664418,"fUST",-547.13,0.00033972,7,"2024-04-15T23:11:04.418",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699558,1713222664427,"fUST",-500.0,0.00033972,7,"2024-04-15T23:11:04.427",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699559,1713222664436,"fUST",-500.0,0.00033972,7,"2024-04-15T23:11:04.436",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699560,1713222664445,"fUST",-1765.62,0.00033972,7,"2024-04-15T23:11:04.445",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699561,1713222664454,"fUST",-500.0,0.00033972,7,"2024-04-15T23:11:04.454",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699562,1713222664464,"fUST",-876.44,0.00033972,7,"2024-04-15T23:11:04.464",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699563,1713222664473,"fUST",-1020.69,0.00033972,7,"2024-04-15T23:11:04.473",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699564,1713222664482,"fUST",-500.0,0.00033972,7,"2024-04-15T23:11:04.482",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699565,1713222664491,"fUST",-500.0,0.00033972,7,"2024-04-15T23:11:04.491",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699566,1713222664500,"fUST",-1714.91,0.00033972,7,"2024-04-15T23:11:04.500",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699567,1713222664510,"fUST",-589.8,0.00033972,7,"2024-04-15T23:11:04.510",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699568,1713222664519,"fUST",-592.62,0.00033972,7,"2024-04-15T23:11:04.519",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699569,1713222664528,"fUST",-653.29,0.00033972,7,"2024-04-15T23:11:04.528",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699570,1713222664538,"fUST",-1531.53,0.00033972,7,"2024-04-15T23:11:04.538",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699571,1713222664547,"fUST",-329.10033173,0.00033972,7,"2024-04-15T23:11:04.547",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699572,1713222664556,"fUST",-2171.65,0.00033972,7,"2024-04-15T23:11:04.556",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699573,1713222664565,"fUST",-1028.6,0.00033972,7,"2024-04-15T23:11:04.565",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699574,1713222664574,"fUST",-1237.6,0.00033972,7,"2024-04-15T23:11:04.574",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699575,1713222664584,"fUST",-517.6,0.00033972,7,"2024-04-15T23:11:04.584",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699576,1713222664593,"fUST",-510.11,0.00033972,7,"2024-04-15T23:11:04.593",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699577,1713222664602,"fUST",-500.0,0.00033972,7,"2024-04-15T23:11:04.602",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699578,1713222664611,"fUST",-565.2,0.00033972,7,"2024-04-15T23:11:04.611",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699579,1713222664620,"fUST",-641.38,0.00033972,7,"2024-04-15T23:11:04.620",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699580,1713222664629,"fUST",-710.42,0.00033972,7,"2024-04-15T23:11:04.629",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699581,1713222664645,"fUST",-500.0,0.00033972,7,"2024-04-15T23:11:04.645",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699582,1713222664662,"fUST",-500.0,0.00033972,7,"2024-04-15T23:11:04.662",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699583,1713222664681,"fUST",-500.0,0.00033972,7,"2024-04-15T23:11:04.681",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699584,1713222664699,"fUST",-1445.64,0.00033972,7,"2024-04-15T23:11:04.699",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699585,1713222664714,"fUST",-561.27,0.00033972,7,"2024-04-15T23:11:04.714",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699586,1713222664731,"fUST",-1792.44,0.00033972,7,"2024-04-15T23:11:04.731",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699587,1713222664749,"fUST",-592.42,0.00033972,7,"2024-04-15T23:11:04.749",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699588,1713222664764,"fUST",-1384.61,0.00033972,7,"2024-04-15T23:11:04.764",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699589,1713222664782,"fUST",-637.59,0.00033972,7,"2024-04-15T23:11:04.782",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699590,1713222664797,"fUST",-1276.11,0.00033972,7,"2024-04-15T23:11:04.797",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699591,1713222664814,"fUST",-1197.77,0.00033972,7,"2024-04-15T23:11:04.814",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699592,1713222664834,"fUST",-500.0,0.00033972,7,"2024-04-15T23:11:04.834",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699593,1713222664849,"fUST",-465.39337493,0.00034,4,"2024-04-15T23:11:04.849",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699594,1713222664862,"fUST",-1152.0,0.00034051,2,"2024-04-15T23:11:04.862",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699595,1713222664878,"fUST",-500.0,0.00034246,7,"2024-04-15T23:11:04.878",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699596,1713222664892,"fUST",-1187.57,0.00034246,7,"2024-04-15T23:11:04.892",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699597,1713222664907,"fUST",-500.0,0.00034246,7,"2024-04-15T23:11:04.907",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699598,1713222664922,"fUST",-609.49,0.00034246,7,"2024-04-15T23:11:04.922",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699599,1713222664938,"fUST",-629.1,0.00034246,7,"2024-04-15T23:11:04.938",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699600,1713222664952,"fUST",-512.8,0.00034246,7,"2024-04-15T23:11:04.952",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699601,1713222664965,"fUST",-500.0,0.00034246,7,"2024-04-15T23:11:04.965",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699602,1713222664979,"fUST",-500.0,0.00034246,7,"2024-04-15T23:11:04.979",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699603,1713222664992,"fUST",-737.39,0.00034246,7,"2024-04-15T23:11:04.992",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699604,1713222665007,"fUST",-1437.35,0.00034246,7,"2024-04-15T23:11:05.007",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699605,1713222665021,"fUST",-846.83,0.00034246,7,"2024-04-15T23:11:05.021",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699606,1713222665037,"fUST",-886.48,0.00034246,7,"2024-04-15T23:11:05.037",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699607,1713222665051,"fUST",-500.0,0.00034246,7,"2024-04-15T23:11:05.051",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699608,1713222665066,"fUST",-500.0,0.00034246,7,"2024-04-15T23:11:05.066",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699609,1713222665081,"fUST",-769.54,0.00034246,7,"2024-04-15T23:11:05.081",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699610,1713222665095,"fUST",-562.94,0.00034246,7,"2024-04-15T23:11:05.095",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699611,1713222665109,"fUST",-500.0,0.00034246,7,"2024-04-15T23:11:05.109",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699612,1713222665123,"fUST",-500.0,0.00034246,7,"2024-04-15T23:11:05.123",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699613,1713222665137,"fUST",-500.0,0.00034246,7,"2024-04-15T23:11:05.137",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699614,1713222665151,"fUST",-500.0,0.00034246,7,"2024-04-15T23:11:05.151",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699615,1713222665166,"fUST",-736.83,0.00034246,7,"2024-04-15T23:11:05.166",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699616,1713222665180,"fUST",-500.0,0.00034246,7,"2024-04-15T23:11:05.180",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699617,1713222665195,"fUST",-289.04658859,0.00034246,7,"2024-04-15T23:11:05.195",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699618,1713222665209,"fUST",-500.0,0.00034246,7,"2024-04-15T23:11:05.209",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699619,1713222665222,"fUST",-500.0,0.00034246,7,"2024-04-15T23:11:05.222",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699620,1713222665236,"fUST",-500.0,0.00034246,7,"2024-04-15T23:11:05.236",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699621,1713222665250,"fUST",-710.12,0.00034246,7,"2024-04-15T23:11:05.250",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699622,1713222665264,"fUST",-1114.15,0.00034246,7,"2024-04-15T23:11:05.264",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699623,1713222665278,"fUST",-2125.13050082,0.00034246,7,"2024-04-15T23:11:05.278",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699624,1713222665978,"fUST",-154.87609912,0.00028675,2,"2024-04-15T23:11:05.978",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699625,1713222665987,"fUST",-1309.46372676,0.00028675,2,"2024-04-15T23:11:05.987",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699626,1713222665997,"fUST",-535.66773995,0.00028675,2,"2024-04-15T23:11:05.997",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699627,1713222666144,"fUST",-1397.92199008,0.00028675,2,"2024-04-15T23:11:06.144",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699628,1713222666155,"fUST",-211.7214804,0.00028675,2,"2024-04-15T23:11:06.155",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699629,1713222666164,"fUST",-650.51865162,0.00028675,2,"2024-04-15T23:11:06.164",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699635,1713223768102,"fUST",-602.31021043,0.00023042,2,"2024-04-15T23:29:28.102",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699636,1713223768122,"fUST",-1000.0,0.00023042,2,"2024-04-15T23:29:28.122",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699637,1713223768142,"fUST",-3740.74588478,0.00023042,2,"2024-04-15T23:29:28.142",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699638,1713223768161,"fUST",-882.33479028,0.00023043,2,"2024-04-15T23:29:28.161",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699639,1713223768180,"fUST",-207.55380091,0.00023043,2,"2024-04-15T23:29:28.180",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699640,1713223768199,"fUST",-154.87609912,0.00023043,2,"2024-04-15T23:29:28.199",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699641,1713223768220,"fUST",-355.98303897,0.00023043,2,"2024-04-15T23:29:28.220",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699642,1713223768240,"fUST",-538.98088948,0.00023044,2,"2024-04-15T23:29:28.240",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699643,1713223768261,"fUST",-467.57706084,0.00023044,2,"2024-04-15T23:29:28.261",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699644,1713223768281,"fUST",-711.0053167,0.00023044,2,"2024-04-15T23:29:28.281",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699645,1713223768300,"fUST",-489.71774407,0.00023044,2,"2024-04-15T23:29:28.300",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699646,1713223768319,"fUST",-525.49067281,0.00023044,2,"2024-04-15T23:29:28.319",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699647,1713223768339,"fUST",-236.30551311,0.00023045,2,"2024-04-15T23:29:28.339",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699648,1713223768363,"fUST",-3856.87045762,0.00023045,2,"2024-04-15T23:29:28.363",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699695,1713223838503,"fUST",-880.8735514,0.00020943,2,"2024-04-15T23:30:38.503",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699696,1713223838512,"fUST",-216.09314923,0.00020944,2,"2024-04-15T23:30:38.512",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699697,1713223838521,"fUST",-235.75906111,0.00020945,2,"2024-04-15T23:30:38.521",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699698,1713223838530,"fUST",-882.33479028,0.00023037,2,"2024-04-15T23:30:38.530",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699700,1713223838539,"fUST",-525.49067281,0.00023037,2,"2024-04-15T23:30:38.539",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699702,1713223838548,"fUST",-300.0,0.00023038,2,"2024-04-15T23:30:38.548",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699703,1713223838556,"fUST",-300.0,0.00023038,2,"2024-04-15T23:30:38.556",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699705,1713223838565,"fUST",-2321.0401211,0.00023039,2,"2024-04-15T23:30:38.565",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699807,1713223840409,"fUST",-5533.9852937,0.00023039,2,"2024-04-15T23:30:40.409",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699808,1713223840421,"fUST",-211.7214804,0.0002304,2,"2024-04-15T23:30:40.421",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699810,1713223840432,"fUST",-8000.0,0.0002304,2,"2024-04-15T23:30:40.432",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699812,1713223840443,"fUST",-2124.60141988,0.00023041,2,"2024-04-15T23:30:40.443",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699814,1713223840453,"fUST",-355.98303897,0.00023043,2,"2024-04-15T23:30:40.453",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699816,1713223840464,"fUST",-535.43792866,0.00023043,2,"2024-04-15T23:30:40.464",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699817,1713223840473,"fUST",-156.77861177,0.00023044,2,"2024-04-15T23:30:40.473",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699818,1713223840483,"fUST",-2007.62821039,0.00023044,2,"2024-04-15T23:30:40.483",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699819,1713223840493,"fUST",-59063.66666477,0.00023045,2,"2024-04-15T23:30:40.493",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699820,1713223840503,"fUST",-538.98088948,0.00023058,2,"2024-04-15T23:30:40.503",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699821,1713223840512,"fUST",-602.31021043,0.00023059,2,"2024-04-15T23:30:40.512",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699822,1713223840652,"fUST",-2455.53760575,0.00023059,2,"2024-04-15T23:30:40.652",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699823,1713223840661,"fUST",-474.00354447,0.00023059,2,"2024-04-15T23:30:40.661",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699824,1713223840671,"fUST",-234.68802031,0.0002306,2,"2024-04-15T23:30:40.671",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699825,1713223840680,"fUST",-1000.0,0.0002306,2,"2024-04-15T23:30:40.680",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699826,1713223840690,"fUST",-236.30551311,0.0002306,2,"2024-04-15T23:30:40.690",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699827,1713223840699,"fUST",-244.79000914,0.0002306,2,"2024-04-15T23:30:40.699",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699828,1713223840709,"fUST",-24900.0,0.00023061,2,"2024-04-15T23:30:40.709",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699829,1713223840719,"fUST",-154.35921712,0.00023395,2,"2024-04-15T23:30:40.719",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699830,1713223840728,"fUST",-166.780428,0.00023504,2,"2024-04-15T23:30:40.728",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699831,1713223840737,"fUST",-380.0,0.00024658,2,"2024-04-15T23:30:40.737",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699832,1713223840746,"fUST",-156.98200501,0.00025,2,"2024-04-15T23:30:40.746",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699833,1713223840755,"fUST",-420.0,0.00025009,2,"2024-04-15T23:30:40.755",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699834,1713223840764,"fUST",-420.0,0.00025342,2,"2024-04-15T23:30:40.764",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699835,1713223840773,"fUST",-235.75906111,0.00025945,2,"2024-04-15T23:30:40.773",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699836,1713223840782,"fUST",-587.0,0.00027147,2,"2024-04-15T23:30:40.782",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699837,1713223840792,"fUST",-381.508039,0.00027397,2,"2024-04-15T23:30:40.792",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699838,1713223840801,"fUST",-310.841576,0.00027397,2,"2024-04-15T23:30:40.801",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699839,1713223840810,"fUST",-166.666666,0.00027397,2,"2024-04-15T23:30:40.810",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699840,1713223840820,"fUST",-160.057611,0.00027397,2,"2024-04-15T23:30:40.820",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699841,1713223840829,"fUST",-587.0,0.00027877,2,"2024-04-15T23:30:40.829",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699842,1713223840839,"fUST",-166.666666,0.00028038,2,"2024-04-15T23:30:40.839",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699843,1713223840848,"fUST",-755.09359961,0.00028675,2,"2024-04-15T23:30:40.848",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699844,1713223840857,"fUST",-74681.2074685,0.00028675,14,"2024-04-15T23:30:40.857",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699845,1713223840866,"fUST",-166.666666,0.00028679,2,"2024-04-15T23:30:40.866",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699846,1713223840875,"fUST",-783.63141595,0.00028734,2,"2024-04-15T23:30:40.875",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699847,1713223840885,"fUST",-309.56660984,0.00028763,2,"2024-04-15T23:30:40.885",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699848,1713223840894,"fUST",-167.25144684,0.00028763,2,"2024-04-15T23:30:40.894",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699849,1713223840903,"fUST",-309.56660676,0.00028763,2,"2024-04-15T23:30:40.903",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699850,1713223840913,"fUST",-163.91782719,0.00028763,2,"2024-04-15T23:30:40.913",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699851,1713223840922,"fUST",-193.29068397,0.00028763,2,"2024-04-15T23:30:40.922",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699852,1713223840932,"fUST",-9558.22389449,0.00028763,2,"2024-04-15T23:30:40.932",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699853,1713223840942,"fUST",-953.73793423,0.00028763,2,"2024-04-15T23:30:40.942",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699854,1713223840952,"fUST",-309.55115161,0.00028763,2,"2024-04-15T23:30:40.952",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699855,1713223840961,"fUST",-309.56660676,0.00028763,2,"2024-04-15T23:30:40.961",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699856,1713223840971,"fUST",-1672.97193962,0.00028763,2,"2024-04-15T23:30:40.971",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699857,1713223840980,"fUST",-5443.29995952,0.00028763,2,"2024-04-15T23:30:40.980",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699858,1713223840989,"fUST",-500.93114639,0.00028763,2,"2024-04-15T23:30:40.989",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699859,1713223840998,"fUST",-1418.07557792,0.00028764,2,"2024-04-15T23:30:40.998",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699860,1713223841007,"fUST",-157.17600057,0.00028766,2,"2024-04-15T23:30:41.007",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699861,1713223841017,"fUST",-991.92956482,0.00028766,2,"2024-04-15T23:30:41.017",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699862,1713223841025,"fUST",-156.04946973,0.00028766,2,"2024-04-15T23:30:41.025",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699863,1713223841034,"fUST",-279.4131126,0.00028766,2,"2024-04-15T23:30:41.034",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699864,1713223841044,"fUST",-169.14261084,0.00028766,2,"2024-04-15T23:30:41.044",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699865,1713223841053,"fUST",-1269.26619515,0.00028766,2,"2024-04-15T23:30:41.053",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699866,1713223841062,"fUST",-1309.46372676,0.00028766,2,"2024-04-15T23:30:41.062",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699867,1713223841071,"fUST",-185.60816315,0.00028767,2,"2024-04-15T23:30:41.071",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699868,1713223841080,"fUST",-199.29641321,0.00028767,2,"2024-04-15T23:30:41.080",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699869,1713223841089,"fUST",-166.666666,0.00029321,2,"2024-04-15T23:30:41.089",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699870,1713223841098,"fUST",-823.0,0.00029469,2,"2024-04-15T23:30:41.098",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699871,1713223841107,"fUST",-2000.0,0.000299,2,"2024-04-15T23:30:41.107",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699872,1713223841116,"fUST",-166.666666,0.00029962,2,"2024-04-15T23:30:41.116",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699873,1713223841126,"fUST",-1242.51023388,0.0003,4,"2024-04-15T23:30:41.126",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699874,1713223841136,"fUST",-154.87609912,0.0003,4,"2024-04-15T23:30:41.136",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699875,1713223841146,"fUST",-154.87609912,0.0003,4,"2024-04-15T23:30:41.146",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699876,1713223841155,"fUST",-214.0,0.0003,2,"2024-04-15T23:30:41.155",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699877,1713223841164,"fUST",-785.0559534,0.00030134,4,"2024-04-15T23:30:41.164",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699878,1713223841173,"fUST",-181.35209794,0.00030134,2,"2024-04-15T23:30:41.173",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699879,1713223841183,"fUST",-726.14189843,0.00030135,4,"2024-04-15T23:30:41.183",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699880,1713223841192,"fUST",-527.89540113,0.00030135,4,"2024-04-15T23:30:41.192",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699881,1713223841201,"fUST",-888.05887897,0.00030135,4,"2024-04-15T23:30:41.201",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699882,1713223841211,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.211",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699883,1713223841220,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.220",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699884,1713223841229,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.229",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699885,1713223841238,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.238",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699886,1713223841246,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.246",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699887,1713223841256,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.256",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699888,1713223841265,"fUST",-602.2,0.00030136,2,"2024-04-15T23:30:41.265",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699889,1713223841275,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.275",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699890,1713223841286,"fUST",-153.73794988,0.00030136,2,"2024-04-15T23:30:41.286",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699891,1713223841294,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.294",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699892,1713223841303,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.303",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699893,1713223841312,"fUST",-509.48,0.00030136,2,"2024-04-15T23:30:41.312",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699894,1713223841321,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.321",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699895,1713223841330,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.330",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699896,1713223841340,"fUST",-757.71,0.00030136,2,"2024-04-15T23:30:41.340",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699897,1713223841348,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.348",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699898,1713223841357,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.357",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699899,1713223841366,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.366",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699900,1713223841379,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.379",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699901,1713223841389,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.389",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699902,1713223841398,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.398",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699903,1713223841408,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.408",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699904,1713223841417,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.417",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699905,1713223841426,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.426",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699906,1713223841436,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.436",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699907,1713223841446,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.446",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699908,1713223841455,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.455",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699909,1713223841464,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.464",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699910,1713223841473,"fUST",-550.12471512,0.00030136,2,"2024-04-15T23:30:41.473",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699911,1713223841482,"fUST",-593.99,0.00030136,2,"2024-04-15T23:30:41.482",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699912,1713223841491,"fUST",-159.18499748,0.00030136,2,"2024-04-15T23:30:41.491",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699913,1713223841501,"fUST",-689.1,0.00030136,2,"2024-04-15T23:30:41.501",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699914,1713223841510,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.510",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699915,1713223841519,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.519",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699916,1713223841528,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.528",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699917,1713223841538,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.538",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699918,1713223841547,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.547",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699919,1713223841556,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.556",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699920,1713223841565,"fUST",-543.22,0.00030136,2,"2024-04-15T23:30:41.565",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699921,1713223841573,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.573",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699922,1713223841582,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.582",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699923,1713223841591,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.591",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699924,1713223841600,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.600",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699925,1713223841609,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.609",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699926,1713223841619,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.619",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699927,1713223841628,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.628",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699928,1713223841638,"fUST",-975.64,0.00030136,2,"2024-04-15T23:30:41.638",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699929,1713223841647,"fUST",-6563.61,0.00030136,2,"2024-04-15T23:30:41.647",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699930,1713223841656,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.656",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699931,1713223841665,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.665",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699932,1713223841675,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.675",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699933,1713223841684,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.684",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699934,1713223841693,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.693",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699935,1713223841703,"fUST",-925.54,0.00030136,2,"2024-04-15T23:30:41.703",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699936,1713223841712,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.712",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699937,1713223841722,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.722",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699938,1713223841732,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.732",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699939,1713223841742,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.742",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699940,1713223841751,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.751",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699941,1713223841761,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.761",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699942,1713223841770,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.770",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699943,1713223841780,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.780",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699944,1713223841789,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.789",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699945,1713223841798,"fUST",-994.99,0.00030136,2,"2024-04-15T23:30:41.798",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699946,1713223841807,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.807",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699947,1713223841817,"fUST",-500.0,0.00030136,7,"2024-04-15T23:30:41.817",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699948,1713223841828,"fUST",-500.0,0.00030136,7,"2024-04-15T23:30:41.828",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699949,1713223841838,"fUST",-500.0,0.00030136,7,"2024-04-15T23:30:41.838",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699950,1713223841847,"fUST",-500.0,0.00030136,7,"2024-04-15T23:30:41.847",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699951,1713223841856,"fUST",-500.0,0.00030136,7,"2024-04-15T23:30:41.856",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699952,1713223841865,"fUST",-224.0,0.00030136,2,"2024-04-15T23:30:41.865",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699953,1713223841875,"fUST",-662.4,0.00030136,2,"2024-04-15T23:30:41.875",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699954,1713223841885,"fUST",-941.81,0.00030136,2,"2024-04-15T23:30:41.885",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699955,1713223841895,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.895",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699956,1713223841904,"fUST",-612.84,0.00030136,2,"2024-04-15T23:30:41.904",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699957,1713223841913,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.913",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699958,1713223841922,"fUST",-3987.56,0.00030136,2,"2024-04-15T23:30:41.922",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699959,1713223841931,"fUST",-3987.56,0.00030136,2,"2024-04-15T23:30:41.931",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699960,1713223841941,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.941",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699961,1713223841950,"fUST",-3987.56,0.00030136,2,"2024-04-15T23:30:41.950",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699962,1713223841959,"fUST",-3987.56,0.00030136,2,"2024-04-15T23:30:41.959",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699963,1713223841968,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.968",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699964,1713223841977,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.977",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699965,1713223841987,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:41.987",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699966,1713223841996,"fUST",-1958.75,0.00030136,2,"2024-04-15T23:30:41.996",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699967,1713223842005,"fUST",-726.2,0.00030136,2,"2024-04-15T23:30:42.005",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699968,1713223842014,"fUST",-500.32,0.00030136,2,"2024-04-15T23:30:42.014",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699969,1713223842022,"fUST",-907.11,0.00030136,2,"2024-04-15T23:30:42.022",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699970,1713223842031,"fUST",-514.3,0.00030136,2,"2024-04-15T23:30:42.031",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699971,1713223842040,"fUST",-4513.42,0.00030136,2,"2024-04-15T23:30:42.040",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699972,1713223842049,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:42.049",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699973,1713223842059,"fUST",-639.91,0.00030136,2,"2024-04-15T23:30:42.059",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699974,1713223842068,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:42.068",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699975,1713223842077,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:42.077",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699976,1713223842086,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:42.086",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699977,1713223842095,"fUST",-2109.52,0.00030136,2,"2024-04-15T23:30:42.095",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699978,1713223842105,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:42.105",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699979,1713223842114,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:42.114",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699980,1713223842122,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:42.122",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699981,1713223842132,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:42.132",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699982,1713223842143,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:42.143",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699983,1713223842152,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:42.152",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699984,1713223842161,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:42.161",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699985,1713223842170,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:42.170",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699986,1713223842179,"fUST",-921.02,0.00030136,2,"2024-04-15T23:30:42.179",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699987,1713223842188,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:42.188",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699988,1713223842197,"fUST",-500.0,0.00030136,2,"2024-04-15T23:30:42.197",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699989,1713223842206,"fUST",-659.07,0.00030136,2,"2024-04-15T23:30:42.206",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699990,1713223842216,"fUST",-1723.19,0.00030136,2,"2024-04-15T23:30:42.216",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699991,1713223842225,"fUST",-363.50672756,0.00030408,2,"2024-04-15T23:30:42.225",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699992,1713223842234,"fUST",-398.9591628,0.00030408,2,"2024-04-15T23:30:42.234",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699993,1713223842243,"fUST",-381.07842901,0.00030408,2,"2024-04-15T23:30:42.243",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699994,1713223842253,"fUST",-500.0,0.00030408,2,"2024-04-15T23:30:42.253",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699995,1713223842262,"fUST",-326.61918396,0.00030408,2,"2024-04-15T23:30:42.262",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699996,1713223842271,"fUST",-500.0,0.00030408,2,"2024-04-15T23:30:42.271",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699997,1713223842281,"fUST",-386.8571668,0.00030408,2,"2024-04-15T23:30:42.281",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699998,1713223842290,"fUST",-500.0,0.00030408,2,"2024-04-15T23:30:42.290",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322699999,1713223842299,"fUST",-500.0,0.00030409,7,"2024-04-15T23:30:42.299",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700000,1713223842308,"fUST",-3987.56,0.00030409,7,"2024-04-15T23:30:42.308",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700001,1713223842318,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.318",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700002,1713223842328,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.328",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700003,1713223842337,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.337",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700004,1713223842346,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.346",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700005,1713223842355,"fUST",-620.31014858,0.0003041,7,"2024-04-15T23:30:42.355",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700006,1713223842367,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.367",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700007,1713223842380,"fUST",-602.2,0.0003041,7,"2024-04-15T23:30:42.380",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700008,1713223842392,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.392",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700009,1713223842402,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.402",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700010,1713223842412,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.412",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700011,1713223842421,"fUST",-509.48,0.0003041,7,"2024-04-15T23:30:42.421",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700012,1713223842430,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.430",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700013,1713223842440,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.440",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700014,1713223842450,"fUST",-757.71,0.0003041,7,"2024-04-15T23:30:42.450",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700015,1713223842459,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.459",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700016,1713223842468,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.468",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700017,1713223842478,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.478",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700018,1713223842487,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.487",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700019,1713223842496,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.496",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700020,1713223842505,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.505",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700021,1713223842515,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.515",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700022,1713223842524,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.524",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700023,1713223842534,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.534",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700024,1713223842543,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.543",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700025,1713223842553,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.553",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700026,1713223842562,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.562",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700027,1713223842571,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.571",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700028,1713223842580,"fUST",-593.99,0.0003041,7,"2024-04-15T23:30:42.580",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700029,1713223842589,"fUST",-689.1,0.0003041,7,"2024-04-15T23:30:42.589",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700030,1713223842599,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.599",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700031,1713223842608,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.608",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700032,1713223842620,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.620",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700033,1713223842629,"fUST",-506.89113429,0.0003041,7,"2024-04-15T23:30:42.629",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700034,1713223842640,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.640",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700035,1713223842649,"fUST",-543.22,0.0003041,7,"2024-04-15T23:30:42.649",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700036,1713223842659,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.659",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700037,1713223842668,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.668",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700038,1713223842677,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.677",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700039,1713223842686,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.686",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700040,1713223842695,"fUST",-604.55685063,0.0003041,7,"2024-04-15T23:30:42.695",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700041,1713223842704,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.704",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700042,1713223842713,"fUST",-155.9323767,0.0003041,7,"2024-04-15T23:30:42.713",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700043,1713223842723,"fUST",-975.64,0.0003041,7,"2024-04-15T23:30:42.723",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700044,1713223842732,"fUST",-6563.61,0.0003041,7,"2024-04-15T23:30:42.732",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700045,1713223842741,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.741",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700046,1713223842750,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.750",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700047,1713223842759,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.759",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700048,1713223842768,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.768",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700049,1713223842777,"fUST",-329.10033173,0.0003041,7,"2024-04-15T23:30:42.777",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700050,1713223842787,"fUST",-925.54,0.0003041,7,"2024-04-15T23:30:42.787",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700051,1713223842797,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.797",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700052,1713223842806,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.806",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700053,1713223842815,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.815",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700054,1713223842824,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.824",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700055,1713223842833,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.833",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700056,1713223842842,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.842",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700057,1713223842852,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.852",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700058,1713223842861,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.861",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700060,1713223842870,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.870",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700062,1713223842879,"fUST",-994.99,0.0003041,7,"2024-04-15T23:30:42.879",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700064,1713223842890,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.890",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700066,1713223842900,"fUST",-662.4,0.0003041,7,"2024-04-15T23:30:42.900",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700068,1713223842909,"fUST",-941.81,0.0003041,7,"2024-04-15T23:30:42.909",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700070,1713223842918,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.918",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700072,1713223842927,"fUST",-612.84,0.0003041,7,"2024-04-15T23:30:42.927",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700073,1713223842936,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.936",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700074,1713223842946,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.946",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700075,1713223842954,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.954",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700076,1713223842963,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.963",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700079,1713223842973,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:42.973",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700081,1713223842982,"fUST",-1958.75,0.0003041,7,"2024-04-15T23:30:42.982",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700084,1713223842993,"fUST",-726.2,0.0003041,7,"2024-04-15T23:30:42.993",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700086,1713223843014,"fUST",-500.32,0.0003041,7,"2024-04-15T23:30:43.014",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700088,1713223843035,"fUST",-907.11,0.0003041,7,"2024-04-15T23:30:43.035",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700089,1713223843057,"fUST",-514.3,0.0003041,7,"2024-04-15T23:30:43.057",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700091,1713223843078,"fUST",-4513.42,0.0003041,7,"2024-04-15T23:30:43.078",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700093,1713223843097,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:43.097",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700095,1713223843118,"fUST",-639.91,0.0003041,7,"2024-04-15T23:30:43.118",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700097,1713223843137,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:43.137",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700098,1713223843158,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:43.158",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700100,1713223843177,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:43.177",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700101,1713223843186,"fUST",-2109.52,0.0003041,7,"2024-04-15T23:30:43.186",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700102,1713223843195,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:43.195",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700103,1713223843204,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:43.204",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700104,1713223843213,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:43.213",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700105,1713223843222,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:43.222",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700106,1713223843231,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:43.231",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700107,1713223843239,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:43.239",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700108,1713223843248,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:43.248",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700109,1713223843257,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:43.257",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700110,1713223843266,"fUST",-921.02,0.0003041,7,"2024-04-15T23:30:43.266",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700111,1713223843275,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:43.275",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700112,1713223843284,"fUST",-500.0,0.0003041,7,"2024-04-15T23:30:43.284",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700113,1713223843292,"fUST",-659.07,0.0003041,7,"2024-04-15T23:30:43.292",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700114,1713223843301,"fUST",-166.666666,0.00030603,2,"2024-04-15T23:30:43.301",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700115,1713223843310,"fUST",-823.0,0.00030664,2,"2024-04-15T23:30:43.310",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700116,1713223843319,"fUST",-500.0,0.00030683,7,"2024-04-15T23:30:43.319",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700117,1713223843328,"fUST",-3987.56,0.00030683,7,"2024-04-15T23:30:43.328",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700118,1713223843337,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.337",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700119,1713223843346,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.346",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700120,1713223843356,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.356",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700121,1713223843367,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.367",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700122,1713223843378,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.378",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700123,1713223843389,"fUST",-602.2,0.00030684,7,"2024-04-15T23:30:43.389",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700124,1713223843398,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.398",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700125,1713223843407,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.407",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700126,1713223843417,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.417",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700127,1713223843426,"fUST",-509.48,0.00030684,7,"2024-04-15T23:30:43.426",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700128,1713223843435,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.435",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700129,1713223843444,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.444",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700130,1713223843454,"fUST",-757.71,0.00030684,7,"2024-04-15T23:30:43.454",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700131,1713223843463,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.463",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700132,1713223843472,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.472",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700133,1713223843482,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.482",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700134,1713223843491,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.491",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700135,1713223843499,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.499",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700136,1713223843508,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.508",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700137,1713223843518,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.518",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700138,1713223843526,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.526",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700139,1713223843535,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.535",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700140,1713223843544,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.544",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700141,1713223843553,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.553",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700142,1713223843562,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.562",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700143,1713223843571,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.571",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700144,1713223843581,"fUST",-593.99,0.00030684,7,"2024-04-15T23:30:43.581",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700145,1713223843591,"fUST",-689.1,0.00030684,7,"2024-04-15T23:30:43.591",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700147,1713223843710,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.710",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700148,1713223843720,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.720",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700149,1713223843729,"fUST",-543.22,0.00030684,7,"2024-04-15T23:30:43.729",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700150,1713223843739,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.739",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700151,1713223843747,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.747",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700152,1713223843757,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.757",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700153,1713223843766,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.766",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700154,1713223843774,"fUST",-289.04658859,0.00030684,7,"2024-04-15T23:30:43.774",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700155,1713223843784,"fUST",-975.64,0.00030684,7,"2024-04-15T23:30:43.784",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700156,1713223843794,"fUST",-6563.61,0.00030684,7,"2024-04-15T23:30:43.794",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700157,1713223843802,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.802",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700158,1713223843812,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.812",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700159,1713223843822,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.822",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700160,1713223843831,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.831",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700161,1713223843841,"fUST",-925.54,0.00030684,7,"2024-04-15T23:30:43.841",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700162,1713223843850,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.850",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700163,1713223843860,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.860",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700164,1713223843869,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.869",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700165,1713223843879,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.879",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700166,1713223843889,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.889",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700167,1713223843897,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.897",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700168,1713223843907,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.907",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700169,1713223843916,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.916",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700170,1713223843926,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.926",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700171,1713223843935,"fUST",-994.99,0.00030684,7,"2024-04-15T23:30:43.935",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700172,1713223843944,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.944",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700173,1713223843953,"fUST",-662.4,0.00030684,7,"2024-04-15T23:30:43.953",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700174,1713223843962,"fUST",-941.81,0.00030684,7,"2024-04-15T23:30:43.962",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700175,1713223843971,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.971",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700176,1713223843980,"fUST",-612.84,0.00030684,7,"2024-04-15T23:30:43.980",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700177,1713223843989,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.989",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700178,1713223843998,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:43.998",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700179,1713223844007,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:44.007",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700180,1713223844016,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:44.016",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700181,1713223844025,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:44.025",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700182,1713223844034,"fUST",-1958.75,0.00030684,7,"2024-04-15T23:30:44.034",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700183,1713223844043,"fUST",-726.2,0.00030684,7,"2024-04-15T23:30:44.043",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700184,1713223844052,"fUST",-500.32,0.00030684,7,"2024-04-15T23:30:44.052",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700185,1713223844061,"fUST",-907.11,0.00030684,7,"2024-04-15T23:30:44.061",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700186,1713223844070,"fUST",-514.3,0.00030684,7,"2024-04-15T23:30:44.070",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700187,1713223844079,"fUST",-4513.42,0.00030684,7,"2024-04-15T23:30:44.079",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700188,1713223844088,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:44.088",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700189,1713223844097,"fUST",-639.91,0.00030684,7,"2024-04-15T23:30:44.097",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700190,1713223844105,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:44.105",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700191,1713223844114,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:44.114",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700192,1713223844124,"fUST",-2109.52,0.00030684,7,"2024-04-15T23:30:44.124",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700193,1713223844137,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:44.137",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700195,1713223844158,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:44.158",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700197,1713223844179,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:44.179",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700199,1713223844200,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:44.200",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700200,1713223844209,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:44.209",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700201,1713223844218,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:44.218",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700203,1713223844227,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:44.227",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700205,1713223844236,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:44.236",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700206,1713223844245,"fUST",-921.02,0.00030684,7,"2024-04-15T23:30:44.245",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700208,1713223844254,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:44.254",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700209,1713223844263,"fUST",-500.0,0.00030684,7,"2024-04-15T23:30:44.263",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700210,1713223844273,"fUST",-235.75906111,0.00030945,2,"2024-04-15T23:30:44.273",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700211,1713223844282,"fUST",-500.0,0.00030957,7,"2024-04-15T23:30:44.282",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700212,1713223844290,"fUST",-3987.56,0.00030957,7,"2024-04-15T23:30:44.290",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700213,1713223844299,"fUST",-3987.56,0.00030957,7,"2024-04-15T23:30:44.299",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700214,1713223844309,"fUST",-55382.14774074,0.00030958,5,"2024-04-15T23:30:44.309",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700215,1713223844318,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.318",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700216,1713223844326,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.326",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700217,1713223844335,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.335",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700219,1713223844344,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.344",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700220,1713223844353,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.353",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700221,1713223844362,"fUST",-602.2,0.00030958,7,"2024-04-15T23:30:44.362",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700222,1713223844375,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.375",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700223,1713223844385,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.385",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700224,1713223844394,"fUST",-615.76031145,0.00030958,7,"2024-04-15T23:30:44.394",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700226,1713223844404,"fUST",-509.48,0.00030958,7,"2024-04-15T23:30:44.404",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700227,1713223844413,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.413",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700228,1713223844422,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.422",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700229,1713223844431,"fUST",-757.71,0.00030958,7,"2024-04-15T23:30:44.431",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700230,1713223844440,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.440",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700231,1713223844450,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.450",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700232,1713223844460,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.460",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700233,1713223844469,"fUST",-247.74767813,0.00030958,7,"2024-04-15T23:30:44.469",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700234,1713223844478,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.478",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700235,1713223844486,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.486",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700236,1713223844495,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.495",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700237,1713223844504,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.504",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700238,1713223844513,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.513",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700239,1713223844522,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.522",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700240,1713223844531,"fUST",-593.99,0.00030958,7,"2024-04-15T23:30:44.531",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700241,1713223844539,"fUST",-689.1,0.00030958,7,"2024-04-15T23:30:44.539",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700242,1713223844548,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.548",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700243,1713223844557,"fUST",-188.25522296,0.00030958,7,"2024-04-15T23:30:44.557",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700244,1713223844566,"fUST",-543.22,0.00030958,7,"2024-04-15T23:30:44.566",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700245,1713223844574,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.574",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700246,1713223844583,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.583",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700247,1713223844592,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.592",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700248,1713223844601,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.601",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700249,1713223844609,"fUST",-975.64,0.00030958,7,"2024-04-15T23:30:44.609",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700250,1713223844618,"fUST",-6563.61,0.00030958,7,"2024-04-15T23:30:44.618",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700251,1713223844626,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.626",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700252,1713223844636,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.636",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700253,1713223844645,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.645",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700254,1713223844654,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.654",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700255,1713223844663,"fUST",-925.54,0.00030958,7,"2024-04-15T23:30:44.663",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700256,1713223844673,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.673",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700257,1713223844681,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.681",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700258,1713223844691,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.691",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700259,1713223844700,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.700",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700260,1713223844709,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.709",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700261,1713223844718,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.718",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700262,1713223844728,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.728",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700263,1713223844737,"fUST",-436.88042258,0.00030958,7,"2024-04-15T23:30:44.737",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700264,1713223844746,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.746",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700265,1713223844755,"fUST",-994.99,0.00030958,7,"2024-04-15T23:30:44.755",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700266,1713223844766,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.766",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700267,1713223844775,"fUST",-662.4,0.00030958,7,"2024-04-15T23:30:44.775",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700268,1713223844784,"fUST",-941.81,0.00030958,7,"2024-04-15T23:30:44.784",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700269,1713223844793,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.793",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700270,1713223844802,"fUST",-612.84,0.00030958,7,"2024-04-15T23:30:44.802",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700271,1713223844811,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.811",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700272,1713223844821,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.821",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700273,1713223844830,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.830",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700274,1713223844840,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.840",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700275,1713223844849,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.849",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700276,1713223844858,"fUST",-1958.75,0.00030958,7,"2024-04-15T23:30:44.858",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700277,1713223844867,"fUST",-726.2,0.00030958,7,"2024-04-15T23:30:44.867",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700278,1713223844877,"fUST",-500.32,0.00030958,7,"2024-04-15T23:30:44.877",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700279,1713223844886,"fUST",-907.11,0.00030958,7,"2024-04-15T23:30:44.886",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700280,1713223844895,"fUST",-514.3,0.00030958,7,"2024-04-15T23:30:44.895",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700281,1713223844904,"fUST",-4513.42,0.00030958,7,"2024-04-15T23:30:44.904",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700282,1713223844913,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.913",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700283,1713223844922,"fUST",-639.91,0.00030958,7,"2024-04-15T23:30:44.922",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700284,1713223844932,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.932",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700285,1713223844941,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.941",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700286,1713223844950,"fUST",-2109.52,0.00030958,7,"2024-04-15T23:30:44.950",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700287,1713223844959,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.959",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700288,1713223844969,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.969",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700289,1713223844978,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.978",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700290,1713223844987,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.987",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700291,1713223844996,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:44.996",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700292,1713223845005,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:45.005",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700293,1713223845015,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:45.015",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700294,1713223845024,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:45.024",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700295,1713223845034,"fUST",-921.02,0.00030958,7,"2024-04-15T23:30:45.034",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700296,1713223845043,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:45.043",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700297,1713223845052,"fUST",-500.0,0.00030958,7,"2024-04-15T23:30:45.052",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700298,1713223845062,"fUST",-10625.72892433,0.00031,5,"2024-04-15T23:30:45.062",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700299,1713223845071,"fUST",-500.0,0.0003113,7,"2024-04-15T23:30:45.071",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700300,1713223845080,"fUST",-11513.5009569,0.00031132,2,"2024-04-15T23:30:45.080",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700301,1713223845089,"fUST",-500.0,0.00031231,7,"2024-04-15T23:30:45.089",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700302,1713223845098,"fUST",-3987.56,0.00031231,7,"2024-04-15T23:30:45.098",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700303,1713223845107,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.107",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700304,1713223845116,"fUST",-527.5,0.00031232,7,"2024-04-15T23:30:45.116",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700305,1713223845126,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.126",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700306,1713223845135,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.135",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700307,1713223845144,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.144",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700308,1713223845153,"fUST",-602.2,0.00031232,7,"2024-04-15T23:30:45.153",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700309,1713223845162,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.162",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700310,1713223845171,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.171",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700311,1713223845180,"fUST",-509.48,0.00031232,7,"2024-04-15T23:30:45.180",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700312,1713223845189,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.189",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700313,1713223845198,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.198",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700314,1713223845207,"fUST",-757.71,0.00031232,7,"2024-04-15T23:30:45.207",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700315,1713223845216,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.216",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700316,1713223845225,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.225",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700317,1713223845234,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.234",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700318,1713223845244,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.244",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700319,1713223845252,"fUST",-173.64923297,0.00031232,7,"2024-04-15T23:30:45.252",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700320,1713223845261,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.261",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700321,1713223845270,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.270",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700322,1713223845279,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.279",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700323,1713223845288,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.288",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700324,1713223845297,"fUST",-593.99,0.00031232,7,"2024-04-15T23:30:45.297",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700325,1713223845306,"fUST",-689.1,0.00031232,7,"2024-04-15T23:30:45.306",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700326,1713223845316,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.316",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700327,1713223845326,"fUST",-543.22,0.00031232,7,"2024-04-15T23:30:45.326",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700328,1713223845334,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.334",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700329,1713223845344,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.344",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700330,1713223845353,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.353",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700331,1713223845363,"fUST",-247.03963294,0.00031232,7,"2024-04-15T23:30:45.363",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700332,1713223845373,"fUST",-975.64,0.00031232,7,"2024-04-15T23:30:45.373",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700333,1713223845382,"fUST",-6563.61,0.00031232,7,"2024-04-15T23:30:45.382",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700334,1713223845391,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.391",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700335,1713223845400,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.400",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700336,1713223845410,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.410",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700337,1713223845418,"fUST",-585.90361652,0.00031232,7,"2024-04-15T23:30:45.418",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700338,1713223845427,"fUST",-925.54,0.00031232,7,"2024-04-15T23:30:45.427",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700339,1713223845437,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.437",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700340,1713223845446,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.446",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700341,1713223845456,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.456",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700342,1713223845465,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.465",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700343,1713223845474,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.474",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700344,1713223845482,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.482",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700345,1713223845491,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.491",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700346,1713223845500,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.500",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700347,1713223845509,"fUST",-994.99,0.00031232,7,"2024-04-15T23:30:45.509",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700348,1713223845517,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.517",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700349,1713223845527,"fUST",-662.4,0.00031232,7,"2024-04-15T23:30:45.527",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700350,1713223845536,"fUST",-941.81,0.00031232,7,"2024-04-15T23:30:45.536",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700351,1713223845545,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.545",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700352,1713223845554,"fUST",-612.84,0.00031232,7,"2024-04-15T23:30:45.554",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700353,1713223845564,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.564",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700354,1713223845573,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.573",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700355,1713223845582,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.582",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700356,1713223845591,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.591",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700357,1713223845600,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.600",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700358,1713223845610,"fUST",-1958.75,0.00031232,7,"2024-04-15T23:30:45.610",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700359,1713223845619,"fUST",-726.2,0.00031232,7,"2024-04-15T23:30:45.619",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700360,1713223845628,"fUST",-500.32,0.00031232,7,"2024-04-15T23:30:45.628",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700361,1713223845638,"fUST",-907.11,0.00031232,7,"2024-04-15T23:30:45.638",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700362,1713223845647,"fUST",-514.3,0.00031232,7,"2024-04-15T23:30:45.647",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700363,1713223845656,"fUST",-4513.42,0.00031232,7,"2024-04-15T23:30:45.656",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700364,1713223845666,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.666",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700365,1713223845675,"fUST",-639.91,0.00031232,7,"2024-04-15T23:30:45.675",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700366,1713223845684,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.684",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700367,1713223845694,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.694",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700368,1713223845704,"fUST",-2109.52,0.00031232,7,"2024-04-15T23:30:45.704",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700369,1713223845713,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.713",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700370,1713223845722,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.722",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700371,1713223845731,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.731",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700372,1713223845740,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.740",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700373,1713223845750,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.750",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700374,1713223845759,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.759",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700375,1713223845768,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.768",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700376,1713223845777,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.777",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700377,1713223845786,"fUST",-921.02,0.00031232,7,"2024-04-15T23:30:45.786",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700378,1713223845795,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.795",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700379,1713223845804,"fUST",-500.0,0.00031232,7,"2024-04-15T23:30:45.804",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700380,1713223845813,"fUST",-3000.0,0.000315,4,"2024-04-15T23:30:45.813",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700381,1713223845822,"fUST",-500.0,0.00031505,7,"2024-04-15T23:30:45.822",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700382,1713223845831,"fUST",-3987.56,0.00031505,7,"2024-04-15T23:30:45.831",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700383,1713223845841,"fUST",-264.12418975,0.00031506,7,"2024-04-15T23:30:45.841",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700384,1713223845850,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:45.850",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700385,1713223845860,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:45.860",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700386,1713223845868,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:45.868",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700387,1713223845877,"fUST",-602.2,0.00031506,7,"2024-04-15T23:30:45.877",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700388,1713223845888,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:45.888",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700389,1713223845897,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:45.897",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700390,1713223845906,"fUST",-509.48,0.00031506,7,"2024-04-15T23:30:45.906",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700392,1713223845915,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:45.915",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700393,1713223845924,"fUST",-501.29855071,0.00031506,7,"2024-04-15T23:30:45.924",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700394,1713223845934,"fUST",-757.71,0.00031506,7,"2024-04-15T23:30:45.934",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700395,1713223845943,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:45.943",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700396,1713223845951,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:45.951",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700397,1713223845960,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:45.960",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700398,1713223845970,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:45.970",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700399,1713223845978,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:45.978",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700400,1713223845987,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:45.987",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700401,1713223845996,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:45.996",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700402,1713223846005,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:46.005",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700403,1713223846014,"fUST",-593.99,0.00031506,7,"2024-04-15T23:30:46.014",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700404,1713223846023,"fUST",-689.1,0.00031506,7,"2024-04-15T23:30:46.023",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700405,1713223846032,"fUST",-629.86596315,0.00031506,7,"2024-04-15T23:30:46.032",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700406,1713223846041,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:46.041",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700407,1713223846050,"fUST",-543.22,0.00031506,7,"2024-04-15T23:30:46.050",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700408,1713223846057,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:46.057",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700409,1713223846066,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:46.066",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700410,1713223846074,"fUST",-975.64,0.00031506,7,"2024-04-15T23:30:46.074",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700411,1713223846082,"fUST",-6563.61,0.00031506,7,"2024-04-15T23:30:46.082",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700412,1713223846091,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:46.091",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700413,1713223846099,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:46.099",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700414,1713223846109,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:46.109",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700415,1713223846119,"fUST",-925.54,0.00031506,7,"2024-04-15T23:30:46.119",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700416,1713223846129,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:46.129",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700417,1713223846142,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:46.142",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700418,1713223846151,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:46.151",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700419,1713223846160,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:46.160",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700420,1713223846169,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:46.169",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700421,1713223846178,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:46.178",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700422,1713223846187,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:46.187",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700423,1713223846196,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:46.196",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700424,1713223846205,"fUST",-994.99,0.00031506,7,"2024-04-15T23:30:46.205",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700425,1713223846215,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:46.215",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700426,1713223846225,"fUST",-662.4,0.00031506,7,"2024-04-15T23:30:46.225",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700427,1713223846234,"fUST",-941.81,0.00031506,7,"2024-04-15T23:30:46.234",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700428,1713223846243,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:46.243",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700429,1713223846252,"fUST",-612.84,0.00031506,7,"2024-04-15T23:30:46.252",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700430,1713223846261,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:46.261",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700431,1713223846270,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:46.270",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700432,1713223846279,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:46.279",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700433,1713223846288,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:46.288",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700434,1713223846298,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:46.298",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700435,1713223846307,"fUST",-1958.75,0.00031506,7,"2024-04-15T23:30:46.307",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700436,1713223846317,"fUST",-726.2,0.00031506,7,"2024-04-15T23:30:46.317",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700439,1713223846419,"fUST",-500.32,0.00031506,7,"2024-04-15T23:30:46.419",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700440,1713223846447,"fUST",-907.11,0.00031506,7,"2024-04-15T23:30:46.447",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700441,1713223846457,"fUST",-514.3,0.00031506,7,"2024-04-15T23:30:46.457",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700442,1713223846466,"fUST",-4513.42,0.00031506,7,"2024-04-15T23:30:46.466",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700443,1713223846476,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:46.476",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700444,1713223846485,"fUST",-639.91,0.00031506,7,"2024-04-15T23:30:46.485",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700445,1713223846495,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:46.495",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700446,1713223846504,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:46.504",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700447,1713223846514,"fUST",-2109.52,0.00031506,7,"2024-04-15T23:30:46.514",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700448,1713223846524,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:46.524",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700449,1713223846534,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:46.534",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700450,1713223846543,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:46.543",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700451,1713223846552,"fUST",-500.0,0.00031506,7,"2024-04-15T23:30:46.552",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700452,1713223846561,"fUST",-329.59855011,0.00031506,7,"2024-04-15T23:30:46.561",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700459,1713224970148,"fUST",-6406.19830463,0.00019431,2,"2024-04-15T23:49:30.148",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700460,1713224970168,"fUST",-395.00295372,0.00019529,2,"2024-04-15T23:49:30.168",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700461,1713224970188,"fUST",-2007.62821039,0.0001953,2,"2024-04-15T23:49:30.188",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700462,1713224970208,"fUST",-538.98088948,0.0001953,2,"2024-04-15T23:49:30.208",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700463,1713224970228,"fUST",-882.33479028,0.00019531,2,"2024-04-15T23:49:30.228",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700464,1713224970248,"fUST",-355.98303897,0.00019531,2,"2024-04-15T23:49:30.248",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700465,1713224970267,"fUST",-250.0,0.00019532,2,"2024-04-15T23:49:30.267",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700466,1713224970287,"fUST",-216.09314923,0.00020028,2,"2024-04-15T23:49:30.287",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700467,1713224970306,"fUST",-395.00295372,0.00020028,2,"2024-04-15T23:49:30.306",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700468,1713224970326,"fUST",-300.0,0.00020028,2,"2024-04-15T23:49:30.326",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700469,1713224970346,"fUST",-300.0,0.00020028,2,"2024-04-15T23:49:30.346",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700470,1713224970364,"fUST",-8000.0,0.00020029,2,"2024-04-15T23:49:30.364",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700471,1713224970384,"fUST",-168.593391,0.00020045,2,"2024-04-15T23:49:30.384",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700472,1713224970404,"fUST",-1160.93986466,0.00020842,2,"2024-04-15T23:49:30.404",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700473,1713224970423,"fUST",-2124.60141988,0.00020942,2,"2024-04-15T23:49:30.423",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700474,1713224970441,"fUST",-211.7214804,0.00020942,2,"2024-04-15T23:49:30.441",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700475,1713224970460,"fUST",-11830.6940877,0.00021801,2,"2024-04-15T23:49:30.460",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700476,1713225004932,"fUST",311.16933144,0.00019701,2,"2024-04-15T23:50:04.932",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700519,1713225032635,"fUST",-216.09314923,0.00021799,2,"2024-04-15T23:50:32.635",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700520,1713225032648,"fUST",-2007.62821039,0.00021799,2,"2024-04-15T23:50:32.648",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700521,1713225032659,"fUST",-205.79653889,0.00021799,2,"2024-04-15T23:50:32.659",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700522,1713225032670,"fUST",-300.0,0.00021799,2,"2024-04-15T23:50:32.670",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700523,1713225032680,"fUST",-300.0,0.00021799,2,"2024-04-15T23:50:32.680",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700524,1713225032690,"fUST",-882.33479028,0.000218,2,"2024-04-15T23:50:32.690",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700525,1713225032700,"fUST",-355.98303897,0.000218,2,"2024-04-15T23:50:32.700",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700526,1713225032713,"fUST",-371.8844246,0.000218,2,"2024-04-15T23:50:32.713",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700527,1713225032724,"fUST",-13069.3059123,0.00021801,2,"2024-04-15T23:50:32.724",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700528,1713225032735,"fUST",-235.438181,0.0002193,2,"2024-04-15T23:50:32.735",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700529,1713225032747,"fUST",-200.0,0.0002196,2,"2024-04-15T23:50:32.747",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700530,1713225032757,"fUST",-156.77861177,0.00023038,2,"2024-04-15T23:50:32.757",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700532,1713225032768,"fUST",-420.0,0.00023693,2,"2024-04-15T23:50:32.768",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700534,1713225032778,"fUST",-420.0,0.00023979,2,"2024-04-15T23:50:32.778",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700535,1713225032789,"fUST",-311.16933144,0.00024701,2,"2024-04-15T23:50:32.789",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700536,1713225032800,"fUST",-354.53382506,0.00024999,2,"2024-04-15T23:50:32.800",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700537,1713225032810,"fUST",-156.98200501,0.00025,2,"2024-04-15T23:50:32.810",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700538,1713225032820,"fUST",-183.53728373,0.00025182,2,"2024-04-15T23:50:32.820",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700539,1713225032830,"fUST",-166.780428,0.00025449,2,"2024-04-15T23:50:32.830",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700540,1713225032841,"fUST",-1160.93986465,0.00025624,2,"2024-04-15T23:50:32.841",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700541,1713225032852,"fUST",-587.0,0.00025752,2,"2024-04-15T23:50:32.852",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700542,1713225032863,"fUST",-587.0,0.00026377,2,"2024-04-15T23:50:32.863",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700543,1713225032874,"fUST",-162.587924,0.00027397,2,"2024-04-15T23:50:32.874",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700544,1713225032885,"fUST",-166.666666,0.00027397,2,"2024-04-15T23:50:32.885",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700545,1713225032896,"fUST",-823.0,0.00027989,2,"2024-04-15T23:50:32.896",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700546,1713225032908,"fUST",-166.666666,0.00028038,2,"2024-04-15T23:50:32.908",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700547,1713225032918,"fUST",-166.666666,0.00028679,2,"2024-04-15T23:50:32.918",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700548,1713225032928,"fUST",-823.0,0.00029014,2,"2024-04-15T23:50:32.928",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700549,1713225032938,"fUST",-166.666666,0.00029321,2,"2024-04-15T23:50:32.938",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700550,1713225032948,"fUST",-166.666666,0.00029962,2,"2024-04-15T23:50:32.948",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700551,1713225032959,"fUST",-1242.51023388,0.0003,4,"2024-04-15T23:50:32.959",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700552,1713225032969,"fUST",-187.0,0.0003,2,"2024-04-15T23:50:32.969",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700553,1713225032979,"fUST",-431.0,0.0003,2,"2024-04-15T23:50:32.979",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700554,1713225032990,"fUST",-2000.0,0.00030036,2,"2024-04-15T23:50:32.990",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700555,1713225033000,"fUST",-168.593391,0.00030067,2,"2024-04-15T23:50:33.000",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700556,1713225033011,"fUST",-4315.0963278,0.00030134,4,"2024-04-15T23:50:33.011",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700557,1713225033023,"fUST",-2199.86963913,0.00030134,4,"2024-04-15T23:50:33.023",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700558,1713225033034,"fUST",-640.72014459,0.00030134,2,"2024-04-15T23:50:33.034",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700559,1713225033044,"fUST",-880.8735514,0.00030135,4,"2024-04-15T23:50:33.044",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700560,1713225033054,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.054",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700561,1713225033064,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.064",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700562,1713225033076,"fUST",-508.84,0.00030136,2,"2024-04-15T23:50:33.076",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700563,1713225033087,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.087",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700564,1713225033097,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.097",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700565,1713225033108,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.108",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700566,1713225033118,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.118",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700567,1713225033128,"fUST",-751.67,0.00030136,2,"2024-04-15T23:50:33.128",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700568,1713225033138,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.138",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700569,1713225033148,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.148",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700570,1713225033158,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.158",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700571,1713225033168,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.168",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700572,1713225033178,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.178",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700573,1713225033189,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.189",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700574,1713225033199,"fUST",-690.32,0.00030136,2,"2024-04-15T23:50:33.199",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700575,1713225033208,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.208",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700576,1713225033219,"fUST",-672.45,0.00030136,2,"2024-04-15T23:50:33.219",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700577,1713225033229,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.229",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700578,1713225033239,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.239",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700579,1713225033249,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.249",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700580,1713225033260,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.260",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700581,1713225033270,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.270",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700582,1713225033280,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.280",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700583,1713225033290,"fUST",-506.71,0.00030136,2,"2024-04-15T23:50:33.290",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700584,1713225033301,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.301",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700585,1713225033311,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.311",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700586,1713225033321,"fUST",-880.2,0.00030136,2,"2024-04-15T23:50:33.321",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700587,1713225033332,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.332",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700588,1713225033342,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.342",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700589,1713225033352,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.352",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700590,1713225033362,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.362",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700591,1713225033373,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.373",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700592,1713225033385,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.385",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700593,1713225033395,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.395",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700594,1713225033406,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.406",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700595,1713225033420,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.420",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700596,1713225033429,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.429",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700597,1713225033440,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.440",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700598,1713225033450,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.450",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700599,1713225033460,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.460",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700600,1713225033472,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.472",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700601,1713225033481,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.481",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700602,1713225033491,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.491",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700603,1713225033502,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.502",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700604,1713225033513,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.513",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700605,1713225033523,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.523",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700606,1713225033533,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.533",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700607,1713225033543,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.543",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700608,1713225033554,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.554",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700609,1713225033564,"fUST",-600.83,0.00030136,2,"2024-04-15T23:50:33.564",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700610,1713225033574,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.574",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700611,1713225033584,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.584",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700612,1713225033763,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.763",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700613,1713225033774,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.774",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700614,1713225033784,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.784",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700615,1713225033793,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.793",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700616,1713225033803,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.803",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700617,1713225033812,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.812",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700618,1713225033821,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.821",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700619,1713225033830,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.830",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700620,1713225033839,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.839",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700621,1713225033848,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.848",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700622,1713225033856,"fUST",-429.00751268,0.00030136,2,"2024-04-15T23:50:33.856",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700623,1713225033865,"fUST",-559.16,0.00030136,2,"2024-04-15T23:50:33.865",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700624,1713225033874,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.874",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700625,1713225033883,"fUST",-6672.2,0.00030136,2,"2024-04-15T23:50:33.883",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700626,1713225033891,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.891",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700627,1713225033900,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.900",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700628,1713225033909,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.909",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700629,1713225033919,"fUST",-918.83,0.00030136,2,"2024-04-15T23:50:33.919",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700630,1713225033928,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.928",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700631,1713225033937,"fUST",-933.62,0.00030136,2,"2024-04-15T23:50:33.937",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700632,1713225033946,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:33.946",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700633,1713225033955,"fUST",-154.79876161,0.00030136,2,"2024-04-15T23:50:33.955",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700634,1713225033964,"fUST",-3655.27,0.00030136,2,"2024-04-15T23:50:33.964",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700635,1713225033972,"fUST",-3655.27,0.00030136,2,"2024-04-15T23:50:33.972",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700636,1713225033981,"fUST",-3655.27,0.00030136,2,"2024-04-15T23:50:33.981",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700637,1713225033990,"fUST",-4439.72,0.00030136,2,"2024-04-15T23:50:33.990",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700638,1713225033999,"fUST",-500.0,0.00030136,7,"2024-04-15T23:50:33.999",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700639,1713225034010,"fUST",-500.0,0.00030136,7,"2024-04-15T23:50:34.010",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700640,1713225034019,"fUST",-1740.54,0.00030136,2,"2024-04-15T23:50:34.019",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700641,1713225034027,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:34.027",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700642,1713225034036,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:34.036",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700643,1713225034044,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:34.044",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700644,1713225034053,"fUST",-591.97,0.00030136,2,"2024-04-15T23:50:34.053",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700645,1713225034062,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:34.062",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700646,1713225034070,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:34.070",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700647,1713225034079,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:34.079",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700648,1713225034088,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:34.088",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700649,1713225034097,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:34.097",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700650,1713225034107,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:34.107",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700651,1713225034116,"fUST",-949.11,0.00030136,2,"2024-04-15T23:50:34.116",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700652,1713225034124,"fUST",-969.08,0.00030136,2,"2024-04-15T23:50:34.124",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700653,1713225034134,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:34.134",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700654,1713225034142,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:34.142",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700655,1713225034152,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:34.152",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700656,1713225034161,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:34.161",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700657,1713225034170,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:34.170",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700658,1713225034179,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:34.179",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700659,1713225034189,"fUST",-704.01,0.00030136,2,"2024-04-15T23:50:34.189",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700660,1713225034198,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:34.198",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700661,1713225034206,"fUST",-567.95,0.00030136,2,"2024-04-15T23:50:34.206",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700662,1713225034215,"fUST",-652.9,0.00030136,2,"2024-04-15T23:50:34.215",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700663,1713225034224,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:34.224",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700664,1713225034233,"fUST",-333.70086374,0.00030136,2,"2024-04-15T23:50:34.233",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700676,1713225038826,"fUST",-166.666666,0.00028909,2,"2024-04-15T23:50:38.826",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700677,1713225038838,"fUST",-166.666666,0.00029697,2,"2024-04-15T23:50:38.838",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700678,1713225038848,"fUST",-166.29913626,0.00030136,2,"2024-04-15T23:50:38.848",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700679,1713225038858,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:38.858",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700680,1713225038867,"fUST",-720.36,0.00030136,2,"2024-04-15T23:50:38.867",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700681,1713225038876,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:38.876",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700682,1713225038885,"fUST",-1707.59,0.00030136,2,"2024-04-15T23:50:38.885",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700683,1713225038895,"fUST",-154.79876161,0.00030136,2,"2024-04-15T23:50:38.895",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700684,1713225038903,"fUST",-1794.99,0.00030136,2,"2024-04-15T23:50:38.903",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700685,1713225038914,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:38.914",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700686,1713225038923,"fUST",-522.8,0.00030136,2,"2024-04-15T23:50:38.923",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700687,1713225038932,"fUST",-892.71,0.00030136,2,"2024-04-15T23:50:38.932",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700688,1713225038941,"fUST",-542.91,0.00030136,2,"2024-04-15T23:50:38.941",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700689,1713225038950,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:38.950",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700690,1713225038959,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:38.959",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700691,1713225038968,"fUST",-170.6194949,0.00030137,2,"2024-04-15T23:50:38.968",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700692,1713225038977,"fUST",-1160.93986465,0.00030406,5,"2024-04-15T23:50:38.977",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700693,1713225038986,"fUST",-3655.27,0.00030409,7,"2024-04-15T23:50:38.986",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700694,1713225038995,"fUST",-500.0,0.00030409,7,"2024-04-15T23:50:38.995",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700695,1713225039004,"fUST",-500.0,0.00030409,7,"2024-04-15T23:50:39.004",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700696,1713225039013,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.013",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700697,1713225039022,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.022",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700698,1713225039031,"fUST",-508.84,0.0003041,7,"2024-04-15T23:50:39.031",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700699,1713225039039,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.039",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700700,1713225039048,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.048",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700701,1713225039057,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.057",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700702,1713225039065,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.065",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700703,1713225039074,"fUST",-751.67,0.0003041,7,"2024-04-15T23:50:39.074",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700704,1713225039082,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.082",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700705,1713225039091,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.091",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700706,1713225039100,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.100",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700707,1713225039109,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.109",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700708,1713225039117,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.117",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700709,1713225039126,"fUST",-690.32,0.0003041,7,"2024-04-15T23:50:39.126",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700710,1713225039135,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.135",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700711,1713225039144,"fUST",-672.45,0.0003041,7,"2024-04-15T23:50:39.144",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700712,1713225039153,"fUST",-300.67461496,0.0003041,7,"2024-04-15T23:50:39.153",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700713,1713225039162,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.162",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700714,1713225039171,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.171",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700715,1713225039180,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.180",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700716,1713225039189,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.189",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700717,1713225039198,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.198",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700718,1713225039206,"fUST",-506.71,0.0003041,7,"2024-04-15T23:50:39.206",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700719,1713225039215,"fUST",-511.65020668,0.0003041,7,"2024-04-15T23:50:39.215",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700720,1713225039224,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.224",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700721,1713225039233,"fUST",-880.2,0.0003041,7,"2024-04-15T23:50:39.233",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700722,1713225039241,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.241",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700723,1713225039250,"fUST",-513.71192368,0.0003041,7,"2024-04-15T23:50:39.250",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700724,1713225039259,"fUST",-211.44704799,0.0003041,7,"2024-04-15T23:50:39.259",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700725,1713225039268,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.268",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700726,1713225039277,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.277",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700727,1713225039285,"fUST",-501.16437366,0.0003041,7,"2024-04-15T23:50:39.285",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700728,1713225039294,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.294",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700729,1713225039303,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.303",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700730,1713225039312,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.312",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700731,1713225039321,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.321",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700732,1713225039330,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.330",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700733,1713225039339,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.339",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700734,1713225039347,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.347",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700735,1713225039357,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.357",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700736,1713225039366,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.366",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700737,1713225039374,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.374",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700738,1713225039383,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.383",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700739,1713225039393,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.393",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700740,1713225039401,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.401",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700741,1713225039414,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.414",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700742,1713225039423,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.423",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700743,1713225039433,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.433",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700744,1713225039442,"fUST",-600.83,0.0003041,7,"2024-04-15T23:50:39.442",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700745,1713225039451,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.451",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700746,1713225039459,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.459",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700747,1713225039468,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.468",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700748,1713225039477,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.477",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700749,1713225039486,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.486",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700750,1713225039494,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.494",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700751,1713225039503,"fUST",-500.65753662,0.0003041,7,"2024-04-15T23:50:39.503",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700752,1713225039512,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.512",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700753,1713225039521,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.521",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700754,1713225039530,"fUST",-559.16,0.0003041,7,"2024-04-15T23:50:39.530",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700755,1713225039538,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.538",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700756,1713225039547,"fUST",-6672.2,0.0003041,7,"2024-04-15T23:50:39.547",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700757,1713225039556,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.556",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700758,1713225039565,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.565",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700759,1713225039574,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.574",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700760,1713225039583,"fUST",-918.83,0.0003041,7,"2024-04-15T23:50:39.583",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700761,1713225039592,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.592",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700762,1713225039601,"fUST",-933.62,0.0003041,7,"2024-04-15T23:50:39.601",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700763,1713225039610,"fUST",-263.95825479,0.0003041,7,"2024-04-15T23:50:39.610",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700764,1713225039619,"fUST",-4439.72,0.0003041,7,"2024-04-15T23:50:39.619",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700765,1713225039628,"fUST",-1740.54,0.0003041,7,"2024-04-15T23:50:39.628",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700766,1713225039637,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.637",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700767,1713225039646,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.646",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700768,1713225039657,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.657",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700769,1713225039666,"fUST",-591.97,0.0003041,7,"2024-04-15T23:50:39.666",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700770,1713225039675,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.675",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700771,1713225039684,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.684",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700772,1713225039693,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.693",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700773,1713225039702,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.702",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700774,1713225039715,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.715",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700775,1713225039724,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.724",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700776,1713225039733,"fUST",-949.11,0.0003041,7,"2024-04-15T23:50:39.733",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700777,1713225039742,"fUST",-969.08,0.0003041,7,"2024-04-15T23:50:39.742",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700778,1713225039752,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.752",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700779,1713225039762,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.762",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700780,1713225039771,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.771",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700781,1713225039780,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.780",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700782,1713225039791,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.791",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700783,1713225039800,"fUST",-704.01,0.0003041,7,"2024-04-15T23:50:39.800",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700784,1713225039810,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.810",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700785,1713225039820,"fUST",-567.95,0.0003041,7,"2024-04-15T23:50:39.820",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700786,1713225039831,"fUST",-652.9,0.0003041,7,"2024-04-15T23:50:39.831",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700787,1713225039840,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.840",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700788,1713225039850,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.850",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700789,1713225039859,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.859",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700790,1713225039867,"fUST",-720.36,0.0003041,7,"2024-04-15T23:50:39.867",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700791,1713225039877,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.877",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700792,1713225039886,"fUST",-1707.59,0.0003041,7,"2024-04-15T23:50:39.886",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700793,1713225039895,"fUST",-1794.99,0.0003041,7,"2024-04-15T23:50:39.895",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700794,1713225039906,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.906",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700795,1713225039915,"fUST",-522.8,0.0003041,7,"2024-04-15T23:50:39.915",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700796,1713225039924,"fUST",-892.71,0.0003041,7,"2024-04-15T23:50:39.924",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700797,1713225039933,"fUST",-155.36,0.0003041,7,"2024-04-15T23:50:39.933",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700798,1713225039943,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:39.943",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700799,1713225039954,"fUST",-187.0,0.00030411,2,"2024-04-15T23:50:39.954",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700800,1713225039963,"fUST",-1152.0,0.00030421,2,"2024-04-15T23:50:39.963",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700801,1713225039972,"fUST",-166.666666,0.00030485,2,"2024-04-15T23:50:39.972",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700802,1713225039981,"fUST",-3655.27,0.00030682,7,"2024-04-15T23:50:39.981",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700803,1713225039991,"fUST",-3655.27,0.00030683,7,"2024-04-15T23:50:39.991",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700804,1713225040000,"fUST",-500.0,0.00030683,7,"2024-04-15T23:50:40.000",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700805,1713225040009,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.009",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700806,1713225040018,"fUST",-508.84,0.00030684,7,"2024-04-15T23:50:40.018",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700807,1713225040027,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.027",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700808,1713225040036,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.036",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700809,1713225040045,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.045",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700810,1713225040054,"fUST",-751.67,0.00030684,7,"2024-04-15T23:50:40.054",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700811,1713225040063,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.063",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700812,1713225040073,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.073",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700813,1713225040082,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.082",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700814,1713225040091,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.091",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700816,1713225040100,"fUST",-416.73883503,0.00030684,7,"2024-04-15T23:50:40.100",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700817,1713225040109,"fUST",-690.32,0.00030684,7,"2024-04-15T23:50:40.109",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700818,1713225040118,"fUST",-672.45,0.00030684,7,"2024-04-15T23:50:40.118",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700819,1713225040127,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.127",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700820,1713225040136,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.136",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700821,1713225040145,"fUST",-506.71,0.00030684,7,"2024-04-15T23:50:40.145",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700822,1713225040155,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.155",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700823,1713225040164,"fUST",-880.2,0.00030684,7,"2024-04-15T23:50:40.164",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700824,1713225040173,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.173",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700825,1713225040182,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.182",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700826,1713225040191,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.191",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700827,1713225040200,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.200",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700828,1713225040209,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.209",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700829,1713225040218,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.218",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700830,1713225040227,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.227",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700831,1713225040236,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.236",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700832,1713225040245,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.245",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700833,1713225040254,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.254",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700834,1713225040263,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.263",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700835,1713225040272,"fUST",-514.35032458,0.00030684,7,"2024-04-15T23:50:40.272",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700836,1713225040281,"fUST",-600.83,0.00030684,7,"2024-04-15T23:50:40.281",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700837,1713225040290,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.290",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700838,1713225040298,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.298",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700839,1713225040307,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.307",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700840,1713225040316,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.316",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700841,1713225040325,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.325",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700842,1713225040334,"fUST",-559.16,0.00030684,7,"2024-04-15T23:50:40.334",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700843,1713225040343,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.343",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700844,1713225040352,"fUST",-6672.2,0.00030684,7,"2024-04-15T23:50:40.352",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700845,1713225040362,"fUST",-514.13,0.00030684,7,"2024-04-15T23:50:40.362",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700846,1713225040372,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.372",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700847,1713225040381,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.381",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700849,1713225040391,"fUST",-918.83,0.00030684,7,"2024-04-15T23:50:40.391",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700851,1713225040400,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.400",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700853,1713225040411,"fUST",-933.62,0.00030684,7,"2024-04-15T23:50:40.411",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700855,1713225040420,"fUST",-4439.72,0.00030684,7,"2024-04-15T23:50:40.420",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700856,1713225040429,"fUST",-1740.54,0.00030684,7,"2024-04-15T23:50:40.429",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700858,1713225040437,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.437",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700860,1713225040446,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.446",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700861,1713225040455,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.455",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700862,1713225040464,"fUST",-591.97,0.00030684,7,"2024-04-15T23:50:40.464",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700864,1713225040473,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.473",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700866,1713225040482,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.482",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700868,1713225040491,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.491",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700870,1713225040500,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.500",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700872,1713225040509,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.509",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700874,1713225040518,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.518",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700876,1713225040527,"fUST",-949.11,0.00030684,7,"2024-04-15T23:50:40.527",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700878,1713225040537,"fUST",-969.08,0.00030684,7,"2024-04-15T23:50:40.537",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700880,1713225040546,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.546",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700882,1713225040555,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.555",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700884,1713225040565,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.565",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700886,1713225040574,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.574",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700888,1713225040583,"fUST",-704.01,0.00030684,7,"2024-04-15T23:50:40.583",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700890,1713225040592,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.592",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700892,1713225040602,"fUST",-567.95,0.00030684,7,"2024-04-15T23:50:40.602",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700894,1713225040611,"fUST",-652.9,0.00030684,7,"2024-04-15T23:50:40.611",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700896,1713225040620,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.620",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700898,1713225040629,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.629",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700900,1713225040639,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.639",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700902,1713225040648,"fUST",-720.36,0.00030684,7,"2024-04-15T23:50:40.648",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700904,1713225040658,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.658",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700906,1713225040667,"fUST",-1707.59,0.00030684,7,"2024-04-15T23:50:40.667",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700908,1713225040676,"fUST",-1794.99,0.00030684,7,"2024-04-15T23:50:40.676",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700910,1713225040685,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.685",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700912,1713225040694,"fUST",-522.8,0.00030684,7,"2024-04-15T23:50:40.694",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700914,1713225040703,"fUST",-892.71,0.00030684,7,"2024-04-15T23:50:40.703",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700916,1713225040716,"fUST",-500.0,0.00030684,7,"2024-04-15T23:50:40.716",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700918,1713225040725,"fUST",-9812.8231806,0.0003069,2,"2024-04-15T23:50:40.725",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700920,1713225040734,"fUST",-566.05715004,0.00030957,2,"2024-04-15T23:50:40.734",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700921,1713225040743,"fUST",-170.98249835,0.00030957,2,"2024-04-15T23:50:40.743",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700924,1713225040753,"fUST",-3655.27,0.00030957,7,"2024-04-15T23:50:40.753",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700926,1713225040763,"fUST",-500.0,0.00030957,7,"2024-04-15T23:50:40.763",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700929,1713225040773,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:40.773",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700931,1713225040782,"fUST",-508.84,0.00030958,7,"2024-04-15T23:50:40.782",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700933,1713225040794,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:40.794",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700935,1713225040802,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:40.802",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700937,1713225040814,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:40.814",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700950,1713225040931,"fUST",-751.67,0.00030958,7,"2024-04-15T23:50:40.931",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700952,1713225040944,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:40.944",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700954,1713225040953,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:40.953",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700957,1713225040963,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:40.963",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700959,1713225040973,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:40.973",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700960,1713225040982,"fUST",-690.32,0.00030958,7,"2024-04-15T23:50:40.982",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700963,1713225040992,"fUST",-672.45,0.00030958,7,"2024-04-15T23:50:40.992",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700964,1713225041001,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.001",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700966,1713225041010,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.010",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700968,1713225041019,"fUST",-506.71,0.00030958,7,"2024-04-15T23:50:41.019",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700970,1713225041028,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.028",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700973,1713225041037,"fUST",-880.2,0.00030958,7,"2024-04-15T23:50:41.037",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700975,1713225041047,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.047",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700977,1713225041056,"fUST",-406.90942868,0.00030958,7,"2024-04-15T23:50:41.056",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700979,1713225041065,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.065",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700981,1713225041075,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.075",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700982,1713225041084,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.084",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700985,1713225041093,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.093",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700987,1713225041103,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.103",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700989,1713225041112,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.112",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700991,1713225041122,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.122",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700993,1713225041131,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.131",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700994,1713225041140,"fUST",-600.83,0.00030958,7,"2024-04-15T23:50:41.140",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700997,1713225041150,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.150",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322700999,1713225041161,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.161",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701001,1713225041170,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.170",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701003,1713225041179,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.179",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701005,1713225041189,"fUST",-242.21710893,0.00030958,7,"2024-04-15T23:50:41.189",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701007,1713225041198,"fUST",-559.16,0.00030958,7,"2024-04-15T23:50:41.198",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701009,1713225041208,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.208",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701011,1713225041217,"fUST",-6672.2,0.00030958,7,"2024-04-15T23:50:41.217",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701013,1713225041226,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.226",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701015,1713225041236,"fUST",-918.83,0.00030958,7,"2024-04-15T23:50:41.236",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701017,1713225041245,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.245",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701019,1713225041255,"fUST",-933.62,0.00030958,7,"2024-04-15T23:50:41.255",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701021,1713225041264,"fUST",-4439.72,0.00030958,7,"2024-04-15T23:50:41.264",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701023,1713225041273,"fUST",-1740.54,0.00030958,7,"2024-04-15T23:50:41.273",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701025,1713225041283,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.283",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701027,1713225041292,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.292",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701029,1713225041302,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.302",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701031,1713225041311,"fUST",-591.97,0.00030958,7,"2024-04-15T23:50:41.311",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701033,1713225041321,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.321",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701035,1713225041330,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.330",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701037,1713225041339,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.339",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701039,1713225041348,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.348",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701041,1713225041358,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.358",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701043,1713225041367,"fUST",-949.11,0.00030958,7,"2024-04-15T23:50:41.367",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701045,1713225041377,"fUST",-969.08,0.00030958,7,"2024-04-15T23:50:41.377",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701047,1713225041386,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.386",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701049,1713225041395,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.395",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701051,1713225041405,"fUST",-704.01,0.00030958,7,"2024-04-15T23:50:41.405",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701053,1713225041416,"fUST",-567.95,0.00030958,7,"2024-04-15T23:50:41.416",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701055,1713225041425,"fUST",-652.9,0.00030958,7,"2024-04-15T23:50:41.425",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701057,1713225041435,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.435",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701059,1713225041444,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.444",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701061,1713225041453,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.453",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701064,1713225041462,"fUST",-720.36,0.00030958,7,"2024-04-15T23:50:41.462",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701066,1713225041471,"fUST",-184.19095975,0.00030958,7,"2024-04-15T23:50:41.471",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701068,1713225041481,"fUST",-1707.59,0.00030958,7,"2024-04-15T23:50:41.481",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701070,1713225041489,"fUST",-1794.99,0.00030958,7,"2024-04-15T23:50:41.489",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701072,1713225041498,"fUST",-573.41334073,0.00030958,7,"2024-04-15T23:50:41.498",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701074,1713225041508,"fUST",-522.8,0.00030958,7,"2024-04-15T23:50:41.508",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701076,1713225041518,"fUST",-892.71,0.00030958,7,"2024-04-15T23:50:41.518",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701078,1713225041526,"fUST",-500.0,0.00030958,7,"2024-04-15T23:50:41.526",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701079,1713225041536,"fUST",-3655.27,0.00030999,7,"2024-04-15T23:50:41.536",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701080,1713225041545,"fUST",-10625.72892433,0.00031,5,"2024-04-15T23:50:41.545",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701081,1713225041555,"fUST",-150.0,0.00031,7,"2024-04-15T23:50:41.555",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701082,1713225041564,"fUST",-631.04156357,0.00031007,2,"2024-04-15T23:50:41.564",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701083,1713225041573,"fUST",-500.0,0.0003123,7,"2024-04-15T23:50:41.573",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701084,1713225041583,"fUST",-13769.75147912,0.00031231,4,"2024-04-15T23:50:41.583",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701085,1713225041592,"fUST",-3655.27,0.00031231,7,"2024-04-15T23:50:41.592",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701086,1713225041601,"fUST",-500.0,0.00031231,7,"2024-04-15T23:50:41.601",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701087,1713225041610,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:41.610",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701088,1713225041619,"fUST",-508.84,0.00031232,7,"2024-04-15T23:50:41.619",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701089,1713225041628,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:41.628",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701090,1713225041640,"fUST",-503.59983779,0.00031232,7,"2024-04-15T23:50:41.640",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701091,1713225041649,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:41.649",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701092,1713225041661,"fUST",-751.67,0.00031232,7,"2024-04-15T23:50:41.661",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701093,1713225041671,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:41.671",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701094,1713225041680,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:41.680",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701095,1713225041689,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:41.689",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701096,1713225041699,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:41.699",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701097,1713225041710,"fUST",-690.32,0.00031232,7,"2024-04-15T23:50:41.710",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701098,1713225041722,"fUST",-672.45,0.00031232,7,"2024-04-15T23:50:41.722",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701099,1713225041731,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:41.731",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701100,1713225041741,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:41.741",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701101,1713225041751,"fUST",-506.71,0.00031232,7,"2024-04-15T23:50:41.751",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701102,1713225041761,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:41.761",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701103,1713225041771,"fUST",-880.2,0.00031232,7,"2024-04-15T23:50:41.771",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701104,1713225041780,"fUST",-302.62476927,0.00031232,7,"2024-04-15T23:50:41.780",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701105,1713225041789,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:41.789",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701106,1713225041798,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:41.798",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701107,1713225041808,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:41.808",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701108,1713225041817,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:41.817",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701109,1713225041826,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:41.826",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701110,1713225041835,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:41.835",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701111,1713225041845,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:41.845",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701112,1713225041854,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:41.854",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701113,1713225041865,"fUST",-600.83,0.00031232,7,"2024-04-15T23:50:41.865",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701114,1713225041874,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:41.874",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701115,1713225041883,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:41.883",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701116,1713225041892,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:41.892",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701117,1713225041901,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:41.901",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701119,1713225041911,"fUST",-559.16,0.00031232,7,"2024-04-15T23:50:41.911",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701121,1713225041920,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:41.920",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701122,1713225041930,"fUST",-6672.2,0.00031232,7,"2024-04-15T23:50:41.930",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701123,1713225041939,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:41.939",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701124,1713225041948,"fUST",-918.83,0.00031232,7,"2024-04-15T23:50:41.948",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701125,1713225041957,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:41.957",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701126,1713225041967,"fUST",-933.62,0.00031232,7,"2024-04-15T23:50:41.967",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701127,1713225041976,"fUST",-4439.72,0.00031232,7,"2024-04-15T23:50:41.976",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701128,1713225041986,"fUST",-1740.54,0.00031232,7,"2024-04-15T23:50:41.986",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701129,1713225041996,"fUST",-565.2,0.00031232,7,"2024-04-15T23:50:41.996",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701130,1713225042005,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:42.005",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701131,1713225042014,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:42.014",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701132,1713225042023,"fUST",-591.97,0.00031232,7,"2024-04-15T23:50:42.023",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701133,1713225042033,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:42.033",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701134,1713225042043,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:42.043",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701135,1713225042052,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:42.052",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701136,1713225042062,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:42.062",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701137,1713225042071,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:42.071",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701138,1713225042080,"fUST",-949.11,0.00031232,7,"2024-04-15T23:50:42.080",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701139,1713225042089,"fUST",-969.08,0.00031232,7,"2024-04-15T23:50:42.089",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701140,1713225042099,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:42.099",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701141,1713225042109,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:42.109",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701143,1713225042118,"fUST",-704.01,0.00031232,7,"2024-04-15T23:50:42.118",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701144,1713225042127,"fUST",-567.95,0.00031232,7,"2024-04-15T23:50:42.127",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701145,1713225042136,"fUST",-652.9,0.00031232,7,"2024-04-15T23:50:42.136",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701146,1713225042145,"fUST",-325.92060134,0.00031232,7,"2024-04-15T23:50:42.145",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701147,1713225042154,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:42.154",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701148,1713225042164,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:42.164",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701149,1713225042173,"fUST",-720.36,0.00031232,7,"2024-04-15T23:50:42.173",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701150,1713225042182,"fUST",-1707.59,0.00031232,7,"2024-04-15T23:50:42.182",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701151,1713225042191,"fUST",-1794.99,0.00031232,7,"2024-04-15T23:50:42.191",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701152,1713225042201,"fUST",-522.8,0.00031232,7,"2024-04-15T23:50:42.201",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701153,1713225042210,"fUST",-892.71,0.00031232,7,"2024-04-15T23:50:42.210",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701154,1713225042219,"fUST",-500.0,0.00031232,7,"2024-04-15T23:50:42.219",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701155,1713225042229,"fUST",-166.666666,0.00031274,2,"2024-04-15T23:50:42.229",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701156,1713225042238,"fUST",-3000.0,0.000315,4,"2024-04-15T23:50:42.238",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701157,1713225042247,"fUST",-3655.27,0.00031504,7,"2024-04-15T23:50:42.247",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701158,1713225042256,"fUST",-3655.27,0.00031505,7,"2024-04-15T23:50:42.256",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701159,1713225042265,"fUST",-3655.27,0.00031505,7,"2024-04-15T23:50:42.265",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701160,1713225042274,"fUST",-3655.27,0.00031505,7,"2024-04-15T23:50:42.274",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701161,1713225042283,"fUST",-500.0,0.00031505,7,"2024-04-15T23:50:42.283",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701162,1713225042292,"fUST",-500.0,0.00031505,7,"2024-04-15T23:50:42.292",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701163,1713225042301,"fUST",-500.0,0.00031505,7,"2024-04-15T23:50:42.301",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701164,1713225042310,"fUST",-27691.07387037,0.00031506,5,"2024-04-15T23:50:42.310",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701165,1713225042319,"fUST",-1014.5211511,0.00031506,4,"2024-04-15T23:50:42.319",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701166,1713225042329,"fUST",-4846.42835322,0.00031506,5,"2024-04-15T23:50:42.329",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701167,1713225042338,"fUST",-6782.00392295,0.00031506,4,"2024-04-15T23:50:42.338",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701168,1713225042347,"fUST",-500.0,0.00031506,7,"2024-04-15T23:50:42.347",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701170,1713225042357,"fUST",-508.84,0.00031506,7,"2024-04-15T23:50:42.357",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701171,1713225042366,"fUST",-581.4265577,0.00031506,4,"2024-04-15T23:50:42.366",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701172,1713225042375,"fUST",-500.0,0.00031506,7,"2024-04-15T23:50:42.375",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701173,1713225042384,"fUST",-500.0,0.00031506,7,"2024-04-15T23:50:42.384",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701174,1713225042393,"fUST",-45504.87460688,0.00031506,30,"2024-04-15T23:50:42.393",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701183,1713225043857,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:43.857",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701184,1713225043866,"fUST",-7.3538,0.00031506,30,"2024-04-15T23:50:43.866",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701192,1713225046698,"fUST",-722.88737732,0.00030135,4,"2024-04-15T23:50:46.698",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701193,1713225046762,"fUST",-343.34316699,0.00030135,4,"2024-04-15T23:50:46.762",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701194,1713225046772,"fUST",-215.00993823,0.00030135,4,"2024-04-15T23:50:46.772",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701195,1713225046781,"fUST",-500.0,0.00030136,2,"2024-04-15T23:50:46.781",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701196,1713225046793,"fUST",-500.0,0.0003041,7,"2024-04-15T23:50:46.793",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701197,1713225046803,"fUST",-22.24117113,0.00030684,7,"2024-04-15T23:50:46.803",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701203,1713225258165,"fUST",3001.83376503,0.000125,2,"2024-04-15T23:54:18.165",0.00039055,41.76,0.960097088301686,364316575.7972483]
[322701207,1713226034131,"fUST",-172.97629238,0.00020654,2,"2024-04-16T00:07:14.131",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701208,1713226034151,"fUST",-166.85996772,0.00020655,2,"2024-04-16T00:07:14.151",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701209,1713226034170,"fUST",-2583.74745148,0.00020753,2,"2024-04-16T00:07:14.170",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701210,1713226034189,"fUST",-2007.62821039,0.00020754,2,"2024-04-16T00:07:14.189",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701211,1713226034207,"fUST",-205.79653889,0.00020755,2,"2024-04-16T00:07:14.207",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701212,1713226034228,"fUST",-355.98303897,0.00020755,2,"2024-04-16T00:07:14.228",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701213,1713226034248,"fUST",-525.49067281,0.00020755,2,"2024-04-16T00:07:14.248",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701214,1713226034267,"fUST",-300.0,0.00020756,2,"2024-04-16T00:07:14.267",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701215,1713226034287,"fUST",-300.0,0.00020756,2,"2024-04-16T00:07:14.287",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701216,1713226034306,"fUST",-326.84815688,0.00020756,2,"2024-04-16T00:07:14.306",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701217,1713226034325,"fUST",-572.9337927,0.00020759,2,"2024-04-16T00:07:14.325",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701218,1713226034343,"fUST",-168.779527,0.00021026,2,"2024-04-16T00:07:14.343",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701219,1713226034363,"fUST",-180.4125251,0.00021471,2,"2024-04-16T00:07:14.363",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701220,1713226034382,"fUST",-166.85996772,0.00021995,2,"2024-04-16T00:07:14.382",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701221,1713226034401,"fUST",-158.76974363,0.00022202,2,"2024-04-16T00:07:14.401",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701222,1713226034419,"fUST",-154.86062544,0.000223,2,"2024-04-16T00:07:14.419",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701223,1713226034438,"fUST",-154.87609912,0.00022301,2,"2024-04-16T00:07:14.438",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701224,1713226034456,"fUST",-453.70601522,0.00022301,2,"2024-04-16T00:07:14.456",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701225,1713226034477,"fUST",-11437.66942488,0.00022302,2,"2024-04-16T00:07:14.477",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701226,1713226156114,"fUST",-154.86062544,0.00020652,2,"2024-04-16T00:09:16.114",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701227,1713226156138,"fUST",-326.84815688,0.00020653,2,"2024-04-16T00:09:16.138",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701230,1713226163824,"fUST",797.78849121,0.00022203,2,"2024-04-16T00:09:23.824",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701231,1713226174179,"fUST",154.86062544,0.0001784,2,"2024-04-16T00:09:34.179",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701233,1713226194257,"fUST",156.23138394,0.0001784,2,"2024-04-16T00:09:54.257",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701235,1713226216127,"fUST",150.0,0.00020202,2,"2024-04-16T00:10:16.127",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701272,1713226231802,"fUST",-355.98303897,0.00022293,2,"2024-04-16T00:10:31.802",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701274,1713226231811,"fUST",-205.79653889,0.00022294,2,"2024-04-16T00:10:31.811",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701276,1713226231820,"fUST",-2583.74745148,0.00022294,2,"2024-04-16T00:10:31.820",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701278,1713226231829,"fUST",-158.76974363,0.00022295,2,"2024-04-16T00:10:31.829",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701280,1713226231838,"fUST",-282.94447767,0.000223,2,"2024-04-16T00:10:31.838",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701282,1713226231848,"fUST",-525.49067281,0.000223,2,"2024-04-16T00:10:31.848",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701284,1713226231858,"fUST",-519.0311523,0.00022301,2,"2024-04-16T00:10:31.858",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701286,1713226231867,"fUST",-300.0,0.00022301,2,"2024-04-16T00:10:31.867",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701288,1713226231876,"fUST",-300.0,0.00022301,2,"2024-04-16T00:10:31.876",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701290,1713226231886,"fUST",-1635.08252666,0.00022302,2,"2024-04-16T00:10:31.886",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701349,1713226238007,"fUST",-45990.91471323,0.00022302,2,"2024-04-16T00:10:38.007",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701351,1713226238016,"fUST",-24900.0,0.00022303,2,"2024-04-16T00:10:38.016",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701353,1713226238025,"fUST",-166.85996772,0.00023335,2,"2024-04-16T00:10:38.025",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701355,1713226238034,"fUST",-420.0,0.00024226,2,"2024-04-16T00:10:38.034",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701357,1713226238043,"fUST",-420.0,0.00024531,2,"2024-04-16T00:10:38.043",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701358,1713226238053,"fUST",-166.85996772,0.00024675,2,"2024-04-16T00:10:38.053",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701361,1713226238066,"fUST",-186.00172497,0.00024898,2,"2024-04-16T00:10:38.066",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701362,1713226238074,"fUST",-3980.69778068,0.000249,2,"2024-04-16T00:10:38.074",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701364,1713226238083,"fUST",-718.86615281,0.000249,2,"2024-04-16T00:10:38.083",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701387,1713226238092,"fUST",-156.98200501,0.00025,2,"2024-04-16T00:10:38.092",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701390,1713226238295,"fUST",-599.93513208,0.00025,2,"2024-04-16T00:10:38.295",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701392,1713226238304,"fUST",-150.0,0.00025202,2,"2024-04-16T00:10:38.304",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701394,1713226238313,"fUST",-309.59752322,0.00025426,2,"2024-04-16T00:10:38.313",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701396,1713226238322,"fUST",-166.85996772,0.00026016,2,"2024-04-16T00:10:38.322",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701398,1713226238331,"fUST",-587.0,0.00026318,2,"2024-04-16T00:10:38.331",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701400,1713226238339,"fUST",-797.7884912,0.00026746,3,"2024-04-16T00:10:38.339",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701402,1713226238349,"fUST",-587.0,0.00026984,2,"2024-04-16T00:10:38.349",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701404,1713226238359,"fUST",-13645.32635987,0.00027,2,"2024-04-16T00:10:38.359",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701406,1713226238368,"fUST",-166.85996772,0.00027356,2,"2024-04-16T00:10:38.368",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701408,1713226238378,"fUST",-181.435819,0.00027397,2,"2024-04-16T00:10:38.378",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701410,1713226238387,"fUST",-362.432637,0.00027397,2,"2024-04-16T00:10:38.387",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701412,1713226238396,"fUST",-166.666666,0.00027397,2,"2024-04-16T00:10:38.396",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701414,1713226238405,"fUST",-973.82372611,0.000274,2,"2024-04-16T00:10:38.405",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701416,1713226238414,"fUST",-38181.14719754,0.000275,2,"2024-04-16T00:10:38.414",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701418,1713226238423,"fUST",-1043.9051472,0.00027867,2,"2024-04-16T00:10:38.423",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701420,1713226238432,"fUST",-166.666666,0.00028038,2,"2024-04-16T00:10:38.432",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701422,1713226238441,"fUST",-823.0,0.0002859,2,"2024-04-16T00:10:38.441",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701424,1713226238451,"fUST",-166.666666,0.00028679,2,"2024-04-16T00:10:38.451",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701426,1713226238460,"fUST",-166.85996772,0.00028696,2,"2024-04-16T00:10:38.460",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701428,1713226238468,"fUST",-1043.90514717,0.00028889,2,"2024-04-16T00:10:38.468",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701430,1713226238477,"fUST",-882.33479028,0.00029134,2,"2024-04-16T00:10:38.477",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701431,1713226238486,"fUST",-166.666666,0.00029321,2,"2024-04-16T00:10:38.486",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701432,1713226238495,"fUST",-823.0,0.00029682,2,"2024-04-16T00:10:38.495",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701433,1713226238504,"fUST",-1043.90514717,0.00029911,2,"2024-04-16T00:10:38.504",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701434,1713226238512,"fUST",-166.666666,0.00029962,2,"2024-04-16T00:10:38.512",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701435,1713226238522,"fUST",-773.63158461,0.0003,4,"2024-04-16T00:10:38.522",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701436,1713226238531,"fUST",-4484.72112798,0.0003,5,"2024-04-16T00:10:38.531",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701437,1713226238539,"fUST",-160.0,0.0003,2,"2024-04-16T00:10:38.539",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701438,1713226238548,"fUST",-153.0,0.0003,2,"2024-04-16T00:10:38.548",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701440,1713226238558,"fUST",-166.85996772,0.00030036,2,"2024-04-16T00:10:38.558",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701441,1713226238567,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.567",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701443,1713226238576,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.576",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701444,1713226238585,"fUST",-539.95891349,0.00030136,2,"2024-04-16T00:10:38.585",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701445,1713226238594,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.594",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701446,1713226238603,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.603",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701447,1713226238614,"fUST",-820.54,0.00030136,2,"2024-04-16T00:10:38.614",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701448,1713226238623,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.623",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701449,1713226238632,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.632",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701450,1713226238641,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.641",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701451,1713226238650,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.650",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701452,1713226238658,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.658",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701453,1713226238667,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.667",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701454,1713226238676,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.676",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701455,1713226238685,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.685",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701456,1713226238694,"fUST",-630.67273205,0.00030136,2,"2024-04-16T00:10:38.694",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701457,1713226238703,"fUST",-704.19,0.00030136,2,"2024-04-16T00:10:38.703",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701458,1713226238712,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.712",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701459,1713226238721,"fUST",-526.66,0.00030136,2,"2024-04-16T00:10:38.721",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701460,1713226238731,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.731",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701461,1713226238740,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.740",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701462,1713226238749,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.749",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701463,1713226238757,"fUST",-291.96593322,0.00030136,2,"2024-04-16T00:10:38.757",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701464,1713226238766,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.766",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701465,1713226238775,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.775",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701466,1713226238784,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.784",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701467,1713226238793,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.793",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701468,1713226238803,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.803",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701469,1713226238812,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.812",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701470,1713226238821,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.821",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701471,1713226238830,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.830",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701472,1713226238839,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.839",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701473,1713226238848,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.848",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701474,1713226238858,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.858",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701475,1713226238867,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.867",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701476,1713226238876,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.876",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701477,1713226238885,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.885",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701478,1713226238895,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.895",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701479,1713226238905,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.905",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701480,1713226238914,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.914",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701481,1713226238923,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.923",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701482,1713226238932,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.932",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701483,1713226238941,"fUST",-560.26024271,0.00030136,2,"2024-04-16T00:10:38.941",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701484,1713226238950,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.950",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701485,1713226238959,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.959",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701486,1713226238968,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.968",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701487,1713226238977,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.977",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701488,1713226238986,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.986",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701489,1713226238994,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:38.994",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701490,1713226239003,"fUST",-589.34,0.00030136,2,"2024-04-16T00:10:39.003",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701491,1713226239012,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.012",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701492,1713226239021,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.021",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701493,1713226239030,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.030",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701494,1713226239039,"fUST",-636.14631328,0.00030136,2,"2024-04-16T00:10:39.039",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701495,1713226239048,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.048",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701496,1713226239060,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.060",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701497,1713226239069,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.069",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701498,1713226239078,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.078",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701499,1713226239087,"fUST",-876.01,0.00030136,2,"2024-04-16T00:10:39.087",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701500,1713226239096,"fUST",-4223.41,0.00030136,2,"2024-04-16T00:10:39.096",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701501,1713226239106,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.106",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701502,1713226239115,"fUST",-550.02,0.00030136,2,"2024-04-16T00:10:39.115",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701503,1713226239126,"fUST",-551.25,0.00030136,2,"2024-04-16T00:10:39.126",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701504,1713226239135,"fUST",-6578.53,0.00030136,2,"2024-04-16T00:10:39.135",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701505,1713226239146,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.146",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701506,1713226239155,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.155",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701507,1713226239165,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.165",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701508,1713226239175,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.175",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701509,1713226239184,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.184",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701510,1713226239194,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.194",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701511,1713226239203,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.203",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701512,1713226239213,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.213",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701513,1713226239222,"fUST",-990.85,0.00030136,2,"2024-04-16T00:10:39.222",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701514,1713226239232,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.232",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701515,1713226239241,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.241",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701516,1713226239252,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.252",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701517,1713226239264,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.264",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701518,1713226239273,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.273",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701519,1713226239283,"fUST",-894.93,0.00030136,2,"2024-04-16T00:10:39.283",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701521,1713226239293,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.293",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701524,1713226239303,"fUST",-341.44788873,0.00030136,2,"2024-04-16T00:10:39.303",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701526,1713226239313,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.313",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701528,1713226239323,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.323",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701530,1713226239332,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.332",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701532,1713226239342,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.342",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701534,1713226239351,"fUST",-870.15,0.00030136,2,"2024-04-16T00:10:39.351",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701536,1713226239363,"fUST",-516.80034619,0.00030136,2,"2024-04-16T00:10:39.363",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701538,1713226239374,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.374",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701540,1713226239383,"fUST",-500.0,0.00030136,7,"2024-04-16T00:10:39.383",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701542,1713226239392,"fUST",-500.0,0.00030136,7,"2024-04-16T00:10:39.392",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701544,1713226239401,"fUST",-500.0,0.00030136,7,"2024-04-16T00:10:39.401",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701546,1713226239411,"fUST",-500.0,0.00030136,7,"2024-04-16T00:10:39.411",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701548,1713226239420,"fUST",-500.0,0.00030136,7,"2024-04-16T00:10:39.420",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701550,1713226239430,"fUST",-688.75,0.00030136,2,"2024-04-16T00:10:39.430",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701552,1713226239439,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.439",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701554,1713226239448,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.448",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701557,1713226239457,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.457",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701560,1713226239466,"fUST",-3669.11,0.00030136,2,"2024-04-16T00:10:39.466",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701563,1713226239476,"fUST",-3669.11,0.00030136,2,"2024-04-16T00:10:39.476",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701566,1713226239485,"fUST",-3669.11,0.00030136,2,"2024-04-16T00:10:39.485",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701568,1713226239494,"fUST",-3669.11,0.00030136,2,"2024-04-16T00:10:39.494",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701570,1713226239504,"fUST",-3669.11,0.00030136,2,"2024-04-16T00:10:39.504",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701572,1713226239513,"fUST",-3669.11,0.00030136,2,"2024-04-16T00:10:39.513",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701574,1713226239523,"fUST",-963.45,0.00030136,2,"2024-04-16T00:10:39.523",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701576,1713226239532,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.532",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701578,1713226239541,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.541",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701580,1713226239550,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.550",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701582,1713226239559,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.559",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701584,1713226239568,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.568",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701586,1713226239578,"fUST",-1920.87,0.00030136,2,"2024-04-16T00:10:39.578",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701588,1713226239587,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.587",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701590,1713226239596,"fUST",-154.87609912,0.00030136,2,"2024-04-16T00:10:39.596",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701592,1713226239607,"fUST",-223.86316844,0.00030136,2,"2024-04-16T00:10:39.607",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701594,1713226239616,"fUST",-555.1,0.00030136,2,"2024-04-16T00:10:39.616",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701596,1713226239625,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.625",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701598,1713226239634,"fUST",-763.43,0.00030136,2,"2024-04-16T00:10:39.634",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701600,1713226239644,"fUST",-832.08,0.00030136,2,"2024-04-16T00:10:39.644",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701601,1713226239653,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.653",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701602,1713226239663,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.663",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701603,1713226239672,"fUST",-1030.38,0.00030136,2,"2024-04-16T00:10:39.672",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701604,1713226239681,"fUST",-748.65,0.00030136,2,"2024-04-16T00:10:39.681",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701605,1713226239690,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.690",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701607,1713226239700,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.700",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701609,1713226239709,"fUST",-514.79,0.00030136,2,"2024-04-16T00:10:39.709",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701611,1713226239719,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.719",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701613,1713226239728,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.728",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701615,1713226239737,"fUST",-1540.0,0.00030136,2,"2024-04-16T00:10:39.737",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701617,1713226239746,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.746",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701619,1713226239755,"fUST",-594.7,0.00030136,2,"2024-04-16T00:10:39.755",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701621,1713226239764,"fUST",-1995.43,0.00030136,2,"2024-04-16T00:10:39.764",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701623,1713226239774,"fUST",-833.27,0.00030136,2,"2024-04-16T00:10:39.774",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701625,1713226239784,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.784",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701627,1713226239793,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.793",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701629,1713226239802,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.802",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701631,1713226239812,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.812",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701633,1713226239821,"fUST",-523.71,0.00030136,2,"2024-04-16T00:10:39.821",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701635,1713226239830,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.830",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701637,1713226239840,"fUST",-623.29,0.00030136,2,"2024-04-16T00:10:39.840",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701639,1713226239849,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.849",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701641,1713226239860,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.860",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701643,1713226239870,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.870",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701645,1713226239879,"fUST",-500.0,0.00030136,2,"2024-04-16T00:10:39.879",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701647,1713226239888,"fUST",-792.84,0.00030136,2,"2024-04-16T00:10:39.888",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701649,1713226239897,"fUST",-500.0,0.00030409,7,"2024-04-16T00:10:39.897",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701651,1713226239906,"fUST",-3669.11,0.00030409,7,"2024-04-16T00:10:39.906",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701653,1713226239915,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:39.915",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701655,1713226239925,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:39.925",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701657,1713226239934,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:39.934",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701659,1713226239944,"fUST",-820.54,0.0003041,7,"2024-04-16T00:10:39.944",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701661,1713226239953,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:39.953",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701663,1713226239962,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:39.962",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701664,1713226239971,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:39.971",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701666,1713226239980,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:39.980",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701668,1713226239989,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:39.989",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701670,1713226239999,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:39.999",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701672,1713226240008,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.008",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701674,1713226240017,"fUST",-704.19,0.0003041,7,"2024-04-16T00:10:40.017",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701675,1713226240026,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.026",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701677,1713226240036,"fUST",-526.66,0.0003041,7,"2024-04-16T00:10:40.036",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701679,1713226240045,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.045",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701681,1713226240055,"fUST",-177.1365276,0.0003041,7,"2024-04-16T00:10:40.055",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701683,1713226240068,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.068",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701685,1713226240077,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.077",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701687,1713226240086,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.086",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701689,1713226240094,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.094",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701691,1713226240104,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.104",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701693,1713226240114,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.114",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701695,1713226240123,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.123",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701697,1713226240132,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.132",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701699,1713226240143,"fUST",-564.15001578,0.0003041,7,"2024-04-16T00:10:40.143",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701701,1713226240152,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.152",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701703,1713226240161,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.161",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701705,1713226240170,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.170",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701707,1713226240180,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.180",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701709,1713226240189,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.189",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701711,1713226240198,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.198",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701713,1713226240207,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.207",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701715,1713226240216,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.216",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701716,1713226240225,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.225",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701718,1713226240235,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.235",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701720,1713226240245,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.245",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701722,1713226240254,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.254",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701724,1713226240263,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.263",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701726,1713226240273,"fUST",-589.34,0.0003041,7,"2024-04-16T00:10:40.273",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701728,1713226240282,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.282",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701730,1713226240291,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.291",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701732,1713226240301,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.301",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701734,1713226240310,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.310",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701736,1713226240319,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.319",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701738,1713226240328,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.328",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701740,1713226240336,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.336",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701742,1713226240345,"fUST",-876.01,0.0003041,7,"2024-04-16T00:10:40.345",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701744,1713226240354,"fUST",-4223.41,0.0003041,7,"2024-04-16T00:10:40.354",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701746,1713226240363,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.363",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701748,1713226240372,"fUST",-550.02,0.0003041,7,"2024-04-16T00:10:40.372",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701750,1713226240381,"fUST",-551.25,0.0003041,7,"2024-04-16T00:10:40.381",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701752,1713226240391,"fUST",-6578.53,0.0003041,7,"2024-04-16T00:10:40.391",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701754,1713226240400,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.400",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701757,1713226240411,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.411",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701759,1713226240420,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.420",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701761,1713226240430,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.430",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701763,1713226240439,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.439",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701765,1713226240449,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.449",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701767,1713226240458,"fUST",-523.59459328,0.0003041,7,"2024-04-16T00:10:40.458",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701769,1713226240467,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.467",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701771,1713226240476,"fUST",-990.85,0.0003041,7,"2024-04-16T00:10:40.476",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701773,1713226240485,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.485",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701775,1713226240495,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.495",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701777,1713226240504,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.504",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701779,1713226240514,"fUST",-894.93,0.0003041,7,"2024-04-16T00:10:40.514",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701781,1713226240523,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.523",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701783,1713226240532,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.532",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701785,1713226240541,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.541",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701786,1713226240550,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.550",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701788,1713226240559,"fUST",-238.07850354,0.0003041,7,"2024-04-16T00:10:40.559",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701790,1713226240568,"fUST",-870.15,0.0003041,7,"2024-04-16T00:10:40.568",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701792,1713226240577,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.577",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701794,1713226240586,"fUST",-688.75,0.0003041,7,"2024-04-16T00:10:40.586",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701796,1713226240596,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.596",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701798,1713226240606,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.606",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701800,1713226240615,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.615",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701802,1713226240624,"fUST",-963.45,0.0003041,7,"2024-04-16T00:10:40.624",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701804,1713226240633,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.633",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701806,1713226240642,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.642",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701808,1713226240652,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.652",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701810,1713226240661,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.661",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701812,1713226240670,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.670",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701814,1713226240679,"fUST",-1920.87,0.0003041,7,"2024-04-16T00:10:40.679",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701816,1713226240688,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.688",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701818,1713226240697,"fUST",-555.1,0.0003041,7,"2024-04-16T00:10:40.697",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701819,1713226240707,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.707",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701820,1713226240716,"fUST",-763.43,0.0003041,7,"2024-04-16T00:10:40.716",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701821,1713226240726,"fUST",-832.08,0.0003041,7,"2024-04-16T00:10:40.726",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701822,1713226240736,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.736",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701823,1713226240745,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.745",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701825,1713226240755,"fUST",-1030.38,0.0003041,7,"2024-04-16T00:10:40.755",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701827,1713226240764,"fUST",-748.65,0.0003041,7,"2024-04-16T00:10:40.764",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701829,1713226240773,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.773",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701831,1713226240782,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.782",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701833,1713226240791,"fUST",-514.79,0.0003041,7,"2024-04-16T00:10:40.791",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701835,1713226240800,"fUST",-581.6014806,0.0003041,7,"2024-04-16T00:10:40.800",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701837,1713226240810,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.810",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701839,1713226240819,"fUST",-1540.0,0.0003041,7,"2024-04-16T00:10:40.819",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701841,1713226240829,"fUST",-395.04351217,0.0003041,7,"2024-04-16T00:10:40.829",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701843,1713226240839,"fUST",-594.7,0.0003041,7,"2024-04-16T00:10:40.839",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701845,1713226240848,"fUST",-1995.43,0.0003041,7,"2024-04-16T00:10:40.848",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701847,1713226240858,"fUST",-833.27,0.0003041,7,"2024-04-16T00:10:40.858",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701848,1713226240867,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.867",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701850,1713226240877,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.877",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701853,1713226240887,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.887",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701855,1713226240896,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.896",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701857,1713226240906,"fUST",-523.71,0.0003041,7,"2024-04-16T00:10:40.906",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701858,1713226240915,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.915",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701860,1713226240925,"fUST",-623.29,0.0003041,7,"2024-04-16T00:10:40.925",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701862,1713226240934,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.934",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701864,1713226240943,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.943",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701866,1713226240952,"fUST",-500.0,0.0003041,7,"2024-04-16T00:10:40.952",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701868,1713226240961,"fUST",-792.84,0.0003041,7,"2024-04-16T00:10:40.961",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701870,1713226240971,"fUST",-160.0,0.00030411,2,"2024-04-16T00:10:40.971",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701872,1713226240980,"fUST",-166.666666,0.00030603,2,"2024-04-16T00:10:40.980",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701874,1713226240990,"fUST",-500.0,0.0003068,7,"2024-04-16T00:10:40.990",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701876,1713226241000,"fUST",-242.59592145,0.00030683,2,"2024-04-16T00:10:41.000",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701878,1713226241011,"fUST",-500.0,0.00030683,7,"2024-04-16T00:10:41.011",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701880,1713226241020,"fUST",-3669.11,0.00030683,7,"2024-04-16T00:10:41.020",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701882,1713226241030,"fUST",-1063.41310213,0.00030684,4,"2024-04-16T00:10:41.030",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701884,1713226241039,"fUST",-500.0,0.00030684,7,"2024-04-16T00:10:41.039",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701886,1713226241049,"fUST",-820.54,0.00030684,7,"2024-04-16T00:10:41.049",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701888,1713226241063,"fUST",-500.0,0.00030684,7,"2024-04-16T00:10:41.063",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701890,1713226241072,"fUST",-500.0,0.00030684,7,"2024-04-16T00:10:41.072",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322701892,1713226241081,"fUST",-186.04211178,0.00030684,7,"2024-04-16T00:10:41.081",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702023,1713226246047,"fUST",-287.26270478,0.00030136,2,"2024-04-16T00:10:46.047",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702071,1713226661215,"fUST",820.43,0.00038677,40,"2024-04-16T00:17:41.215",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702072,1713226661531,"fUST",820.43,0.00038677,40,"2024-04-16T00:17:41.531",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702073,1713226661788,"fUST",820.43,0.00038677,40,"2024-04-16T00:17:41.788",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702074,1713226662072,"fUST",820.43,0.00038677,40,"2024-04-16T00:17:42.072",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702075,1713226662355,"fUST",820.43,0.00038677,40,"2024-04-16T00:17:42.355",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702076,1713226662608,"fUST",820.43,0.00038677,40,"2024-04-16T00:17:42.608",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702077,1713226662871,"fUST",820.43,0.00038677,40,"2024-04-16T00:17:42.871",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702078,1713226663143,"fUST",820.43,0.00038677,40,"2024-04-16T00:17:43.143",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702079,1713226663406,"fUST",820.43,0.00038677,40,"2024-04-16T00:17:43.406",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702080,1713226663654,"fUST",820.43,0.00038677,40,"2024-04-16T00:17:43.654",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702081,1713226663931,"fUST",820.43,0.00038677,40,"2024-04-16T00:17:43.931",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702082,1713226664095,"fUST",500.0,0.00038677,40,"2024-04-16T00:17:44.095",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702083,1713226664211,"fUST",820.43,0.00038677,40,"2024-04-16T00:17:44.211",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702084,1713226664549,"fUST",500.0,0.00038677,40,"2024-04-16T00:17:44.549",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702085,1713226664587,"fUST",820.43,0.00038677,40,"2024-04-16T00:17:44.587",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702086,1713226664806,"fUST",820.43,0.00038677,40,"2024-04-16T00:17:44.806",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702087,1713226665060,"fUST",820.43,0.00038677,40,"2024-04-16T00:17:45.060",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702088,1713226665319,"fUST",820.43,0.00038677,40,"2024-04-16T00:17:45.319",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702089,1713226665617,"fUST",820.43,0.00038677,40,"2024-04-16T00:17:45.617",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702090,1713226665985,"fUST",477.24550864,0.00038677,40,"2024-04-16T00:17:45.985",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702091,1713226666226,"fUST",820.43,0.00038677,40,"2024-04-16T00:17:46.226",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702092,1713226666547,"fUST",820.43,0.00038677,40,"2024-04-16T00:17:46.547",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702093,1713226666770,"fUST",820.43,0.00038677,40,"2024-04-16T00:17:46.770",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702094,1713226667023,"fUST",4889.71,0.00038677,40,"2024-04-16T00:17:47.023",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702095,1713226667167,"fUST",820.43,0.00038677,40,"2024-04-16T00:17:47.167",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702096,1713226667306,"fUST",4889.71,0.00038677,40,"2024-04-16T00:17:47.306",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702097,1713226667426,"fUST",820.43,0.00038677,40,"2024-04-16T00:17:47.426",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702098,1713226667567,"fUST",4889.71,0.00038677,40,"2024-04-16T00:17:47.567",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702099,1713226667671,"fUST",820.43,0.00038677,40,"2024-04-16T00:17:47.671",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702100,1713226667918,"fUST",820.5719685,0.00038677,40,"2024-04-16T00:17:47.918",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702101,1713226667948,"fUST",4889.71,0.00038677,40,"2024-04-16T00:17:47.948",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702102,1713226668218,"fUST",4889.71,0.00038677,40,"2024-04-16T00:17:48.218",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702103,1713226668495,"fUST",4889.71,0.00038677,40,"2024-04-16T00:17:48.495",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702104,1713226668790,"fUST",4889.71,0.00038677,40,"2024-04-16T00:17:48.790",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702105,1713226669403,"fUST",4889.71,0.00038677,40,"2024-04-16T00:17:49.403",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702106,1713226669681,"fUST",4889.71,0.00038677,40,"2024-04-16T00:17:49.681",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702107,1713226670005,"fUST",4889.71,0.00038677,40,"2024-04-16T00:17:50.005",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702108,1713226670309,"fUST",4889.71,0.00038677,40,"2024-04-16T00:17:50.309",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702109,1713226670583,"fUST",4889.71,0.00038677,40,"2024-04-16T00:17:50.583",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702110,1713226670867,"fUST",4889.71,0.00038677,40,"2024-04-16T00:17:50.867",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702111,1713226671136,"fUST",4889.71,0.00038677,40,"2024-04-16T00:17:51.136",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702112,1713226671423,"fUST",4889.71,0.00038677,40,"2024-04-16T00:17:51.423",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702113,1713226671734,"fUST",4889.71,0.00038677,40,"2024-04-16T00:17:51.734",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702114,1713226672357,"fUST",4889.71,0.00038677,40,"2024-04-16T00:17:52.357",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702115,1713226672623,"fUST",4889.71,0.00038677,40,"2024-04-16T00:17:52.623",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702116,1713226673248,"fUST",4889.71,0.00038677,40,"2024-04-16T00:17:53.248",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702117,1713226673508,"fUST",4889.71,0.00038677,40,"2024-04-16T00:17:53.508",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702118,1713226673830,"fUST",4889.71,0.00038677,40,"2024-04-16T00:17:53.830",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702119,1713226674072,"fUST",4889.71,0.00038677,40,"2024-04-16T00:17:54.072",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702120,1713226674367,"fUST",4889.71,0.00038677,40,"2024-04-16T00:17:54.367",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702121,1713226674635,"fUST",4889.74373036,0.00038677,40,"2024-04-16T00:17:54.635",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702122,1713226675266,"fUST",777.19,0.00038677,40,"2024-04-16T00:17:55.266",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702123,1713226675440,"fUST",500.0,0.00038677,40,"2024-04-16T00:17:55.440",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702124,1713226675521,"fUST",777.19,0.00038677,40,"2024-04-16T00:17:55.521",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702125,1713226675802,"fUST",777.19,0.00038677,40,"2024-04-16T00:17:55.802",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702126,1713226675900,"fUST",500.0,0.00038677,40,"2024-04-16T00:17:55.900",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702127,1713226676052,"fUST",777.19,0.00038677,40,"2024-04-16T00:17:56.052",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702128,1713226676244,"fUST",500.0,0.00038677,40,"2024-04-16T00:17:56.244",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702129,1713226676310,"fUST",777.19,0.00038677,40,"2024-04-16T00:17:56.310",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702130,1713226676509,"fUST",500.0,0.00038677,40,"2024-04-16T00:17:56.509",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702131,1713226676541,"fUST",500.0,0.00038677,40,"2024-04-16T00:17:56.541",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702132,1713226676579,"fUST",777.19,0.00038677,40,"2024-04-16T00:17:56.579",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702133,1713226676773,"fUST",500.0,0.00038677,40,"2024-04-16T00:17:56.773",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702134,1713226676803,"fUST",500.0,0.00038677,40,"2024-04-16T00:17:56.803",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702135,1713226676874,"fUST",777.19,0.00038677,40,"2024-04-16T00:17:56.874",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702136,1713226677045,"fUST",500.0,0.00038677,40,"2024-04-16T00:17:57.045",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702137,1713226677120,"fUST",500.0,0.00038677,40,"2024-04-16T00:17:57.120",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702138,1713226677151,"fUST",777.19,0.00038677,40,"2024-04-16T00:17:57.151",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702139,1713226677335,"fUST",500.0,0.00038677,40,"2024-04-16T00:17:57.335",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702140,1713226677394,"fUST",500.0,0.00038677,40,"2024-04-16T00:17:57.394",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702141,1713226677426,"fUST",777.19,0.00038677,40,"2024-04-16T00:17:57.426",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702142,1713226677603,"fUST",500.0,0.00038677,40,"2024-04-16T00:17:57.603",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702143,1713226677671,"fUST",777.19,0.00038677,40,"2024-04-16T00:17:57.671",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702144,1713226677702,"fUST",500.0,0.00038677,40,"2024-04-16T00:17:57.702",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702145,1713226677993,"fUST",500.0,0.00038677,40,"2024-04-16T00:17:57.993",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702146,1713226678030,"fUST",777.19,0.00038677,40,"2024-04-16T00:17:58.030",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702147,1713226678061,"fUST",500.0,0.00038677,40,"2024-04-16T00:17:58.061",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702148,1713226678144,"fUST",500.0,0.00038677,40,"2024-04-16T00:17:58.144",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702149,1713226678184,"fUST",777.19,0.00038677,40,"2024-04-16T00:17:58.184",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702150,1713226678212,"fUST",500.0,0.00038677,40,"2024-04-16T00:17:58.212",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702151,1713226678438,"fUST",500.0,0.00038677,40,"2024-04-16T00:17:58.438",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702152,1713226678466,"fUST",777.19,0.00038677,40,"2024-04-16T00:17:58.466",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702153,1713226678502,"fUST",500.0,0.00038677,40,"2024-04-16T00:17:58.502",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702154,1713226678714,"fUST",777.19,0.00038677,40,"2024-04-16T00:17:58.714",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702155,1713226678742,"fUST",500.0,0.00038677,40,"2024-04-16T00:17:58.742",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702156,1713226678914,"fUST",223.89043804,0.00038677,40,"2024-04-16T00:17:58.914",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702157,1713226678976,"fUST",777.19,0.00038677,40,"2024-04-16T00:17:58.976",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702158,1713226679005,"fUST",500.0,0.00038677,40,"2024-04-16T00:17:59.005",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702159,1713226679233,"fUST",500.0,0.00038677,40,"2024-04-16T00:17:59.233",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702160,1713226679263,"fUST",777.19,0.00038677,40,"2024-04-16T00:17:59.263",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702161,1713226679497,"fUST",500.0,0.00038677,40,"2024-04-16T00:17:59.497",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702162,1713226679542,"fUST",777.19,0.00038677,40,"2024-04-16T00:17:59.542",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702163,1713226679741,"fUST",500.0,0.00038677,40,"2024-04-16T00:17:59.741",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702164,1713226679942,"fUST",777.19,0.00038677,40,"2024-04-16T00:17:59.942",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702165,1713226680252,"fUST",777.19,0.00038677,40,"2024-04-16T00:18:00.252",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702166,1713226680567,"fUST",777.19,0.00038677,40,"2024-04-16T00:18:00.567",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702167,1713226680732,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:00.732",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702168,1713226680835,"fUST",777.19,0.00038677,40,"2024-04-16T00:18:00.835",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702169,1713226681041,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:01.041",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702170,1713226681113,"fUST",777.19,0.00038677,40,"2024-04-16T00:18:01.113",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702171,1713226681350,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:01.350",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702172,1713226681381,"fUST",777.19,0.00038677,40,"2024-04-16T00:18:01.381",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702173,1713226681611,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:01.611",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702174,1713226681930,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:01.930",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702175,1713226682016,"fUST",777.3,0.00038677,40,"2024-04-16T00:18:02.016",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702176,1713226682197,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:02.197",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702177,1713226682495,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:02.495",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702178,1713226682749,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:02.749",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702179,1713226683091,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:03.091",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702180,1713226683374,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:03.374",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702181,1713226683632,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:03.632",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702182,1713226684004,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:04.004",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702183,1713226684179,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:04.179",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702184,1713226684446,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:04.446",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702185,1713226685089,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:05.089",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702186,1713226685352,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:05.352",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702187,1713226685384,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:05.384",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702188,1713226685613,"fUST",235.30540569,0.00038677,40,"2024-04-16T00:18:05.613",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702189,1713226685646,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:05.646",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702190,1713226685676,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:05.676",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702191,1713226685955,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:05.955",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702192,1713226686170,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:06.170",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702193,1713226686228,"fUST",339.24,0.00038677,40,"2024-04-16T00:18:06.228",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702194,1713226689918,"fUST",1474.39,0.00038677,40,"2024-04-16T00:18:09.918",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702195,1713226690195,"fUST",1474.39,0.00038677,40,"2024-04-16T00:18:10.195",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702196,1713226690470,"fUST",1474.39,0.00038677,40,"2024-04-16T00:18:10.470",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702197,1713226690719,"fUST",1474.39,0.00038677,40,"2024-04-16T00:18:10.719",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702198,1713226690979,"fUST",1474.39,0.00038677,40,"2024-04-16T00:18:10.979",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702199,1713226691273,"fUST",1474.39,0.00038677,40,"2024-04-16T00:18:11.273",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702200,1713226691522,"fUST",1474.39,0.00038677,40,"2024-04-16T00:18:11.522",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702201,1713226692159,"fUST",1474.39,0.00038677,40,"2024-04-16T00:18:12.159",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702202,1713226692539,"fUST",1474.39,0.00038677,40,"2024-04-16T00:18:12.539",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702203,1713226692801,"fUST",1474.39,0.00038677,40,"2024-04-16T00:18:12.801",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702204,1713226693143,"fUST",1474.39,0.00038677,40,"2024-04-16T00:18:13.143",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702205,1713226693408,"fUST",1474.39,0.00038677,40,"2024-04-16T00:18:13.408",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702206,1713226693685,"fUST",1474.39,0.00038677,40,"2024-04-16T00:18:13.685",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702207,1713226693956,"fUST",1474.39,0.00038677,40,"2024-04-16T00:18:13.956",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702208,1713226694190,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:14.190",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702209,1713226694223,"fUST",1474.39,0.00038677,40,"2024-04-16T00:18:14.223",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702210,1713226694496,"fUST",1474.39,0.00038677,40,"2024-04-16T00:18:14.496",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702211,1713226694685,"fUST",252.02198214,0.00038677,40,"2024-04-16T00:18:14.685",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702212,1713226694768,"fUST",1474.39,0.00038677,40,"2024-04-16T00:18:14.768",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702213,1713226695034,"fUST",1474.39,0.00038677,40,"2024-04-16T00:18:15.034",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702214,1713226695291,"fUST",1474.39,0.00038677,40,"2024-04-16T00:18:15.291",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702215,1713226696091,"fUST",1474.39,0.00038677,40,"2024-04-16T00:18:16.091",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702216,1713226696474,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:16.474",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702217,1713226696762,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:16.762",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702218,1713226698163,"fUST",1474.39,0.00038677,40,"2024-04-16T00:18:18.163",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702219,1713226698419,"fUST",1474.39,0.00038677,40,"2024-04-16T00:18:18.419",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702220,1713226699032,"fUST",1474.39,0.00038677,40,"2024-04-16T00:18:19.032",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702221,1713226699325,"fUST",1474.54245869,0.00038677,40,"2024-04-16T00:18:19.325",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702222,1713226700430,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:20.430",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702223,1713226700691,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:20.691",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702224,1713226702815,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:22.815",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702225,1713226703068,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:23.068",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702226,1713226703374,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:23.374",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702227,1713226703476,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:23.476",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702228,1713226703639,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:23.639",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702229,1713226703738,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:23.738",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702230,1713226703931,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:23.931",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702231,1713226703970,"fUST",306.09,0.00038677,40,"2024-04-16T00:18:23.970",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702232,1713226704000,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:24.000",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702233,1713226704357,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:24.357",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702234,1713226704537,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:24.537",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702235,1713226704567,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:24.567",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702236,1713226704819,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:24.819",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702237,1713226705079,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:25.079",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702238,1713226705341,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:25.341",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702239,1713226705598,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:25.598",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702240,1713226706219,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:26.219",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702241,1713226706434,"fUST",1121.98,0.00038677,40,"2024-04-16T00:18:26.434",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702242,1713226706485,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:26.485",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702243,1713226706710,"fUST",1121.98,0.00038677,40,"2024-04-16T00:18:26.710",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702244,1713226706779,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:26.779",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702245,1713226706960,"fUST",1121.98,0.00038677,40,"2024-04-16T00:18:26.960",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702246,1713226707046,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:27.046",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702247,1713226707249,"fUST",1121.98,0.00038677,40,"2024-04-16T00:18:27.249",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702248,1713226707307,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:27.307",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702249,1713226707536,"fUST",1121.98,0.00038677,40,"2024-04-16T00:18:27.536",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702250,1713226707565,"fUST",381.38961692,0.00038677,40,"2024-04-16T00:18:27.565",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702251,1713226707793,"fUST",1121.98,0.00038677,40,"2024-04-16T00:18:27.793",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702252,1713226708095,"fUST",1121.98,0.00038677,40,"2024-04-16T00:18:28.095",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702253,1713226708369,"fUST",1121.98,0.00038677,40,"2024-04-16T00:18:28.369",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702254,1713226708629,"fUST",1121.98,0.00038677,40,"2024-04-16T00:18:28.629",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702255,1713226708894,"fUST",1121.98,0.00038677,40,"2024-04-16T00:18:28.894",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702256,1713226709170,"fUST",1121.98,0.00038677,40,"2024-04-16T00:18:29.170",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702257,1713226709436,"fUST",1121.98,0.00038677,40,"2024-04-16T00:18:29.436",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702258,1713226709727,"fUST",1121.98,0.00038677,40,"2024-04-16T00:18:29.727",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702259,1713226709987,"fUST",1121.98,0.00038677,40,"2024-04-16T00:18:29.987",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702260,1713226710249,"fUST",1121.98,0.00038677,40,"2024-04-16T00:18:30.249",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702261,1713226710555,"fUST",1121.98,0.00038677,40,"2024-04-16T00:18:30.555",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702262,1713226710965,"fUST",1121.98,0.00038677,40,"2024-04-16T00:18:30.965",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702263,1713226711267,"fUST",1121.98,0.00038677,40,"2024-04-16T00:18:31.267",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702264,1713226711538,"fUST",1121.98,0.00038677,40,"2024-04-16T00:18:31.538",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702265,1713226711628,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:31.628",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702266,1713226711825,"fUST",1121.98,0.00038677,40,"2024-04-16T00:18:31.825",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702267,1713226711884,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:31.884",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702268,1713226712091,"fUST",1121.98,0.00038677,40,"2024-04-16T00:18:32.091",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702269,1713226712150,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:32.150",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702270,1713226712362,"fUST",1121.98,0.00038677,40,"2024-04-16T00:18:32.362",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702271,1713226712426,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:32.426",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702272,1713226712658,"fUST",1121.98,0.00038677,40,"2024-04-16T00:18:32.658",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702273,1713226712725,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:32.725",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702274,1713226712934,"fUST",1122.0721808,0.00038677,40,"2024-04-16T00:18:32.934",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702275,1713226712986,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:32.986",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702276,1713226713345,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:33.345",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702277,1713226713783,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:33.783",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702278,1713226713876,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:33.876",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702279,1713226714158,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:34.158",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702280,1713226714549,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:34.549",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702281,1713226714738,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:34.738",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702282,1713226714994,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:34.994",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702283,1713226715314,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:35.314",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702284,1713226715566,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:35.566",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702285,1713226715839,"fUST",551.87339819,0.00038677,40,"2024-04-16T00:18:35.839",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702286,1713226716229,"fUST",500.9,0.00038677,40,"2024-04-16T00:18:36.229",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702287,1713226716516,"fUST",500.9,0.00038677,40,"2024-04-16T00:18:36.516",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702288,1713226716772,"fUST",500.9,0.00038677,40,"2024-04-16T00:18:36.772",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702289,1713226717354,"fUST",500.9,0.00038677,40,"2024-04-16T00:18:37.354",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702290,1713226717633,"fUST",500.9,0.00038677,40,"2024-04-16T00:18:37.633",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702291,1713226717930,"fUST",500.9,0.00038677,40,"2024-04-16T00:18:37.930",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702292,1713226718327,"fUST",500.9,0.00038677,40,"2024-04-16T00:18:38.327",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702293,1713226718622,"fUST",500.9,0.00038677,40,"2024-04-16T00:18:38.622",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702294,1713226718747,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:38.747",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702295,1713226718893,"fUST",500.9,0.00038677,40,"2024-04-16T00:18:38.893",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702296,1713226720405,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:40.405",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702297,1713226720441,"fUST",500.9,0.00038677,40,"2024-04-16T00:18:40.441",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702298,1713226720669,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:40.669",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702299,1713226720698,"fUST",500.9,0.00038677,40,"2024-04-16T00:18:40.698",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702300,1713226720929,"fUST",500.9,0.00038677,40,"2024-04-16T00:18:40.929",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702301,1713226720959,"fUST",296.88206083,0.00038677,40,"2024-04-16T00:18:40.959",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702302,1713226721188,"fUST",500.9,0.00038677,40,"2024-04-16T00:18:41.188",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702303,1713226721447,"fUST",500.9,0.00038677,40,"2024-04-16T00:18:41.447",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702304,1713226721705,"fUST",500.9,0.00038677,40,"2024-04-16T00:18:41.705",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702305,1713226722018,"fUST",500.9,0.00038677,40,"2024-04-16T00:18:42.018",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702306,1713226722278,"fUST",500.9,0.00038677,40,"2024-04-16T00:18:42.278",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702307,1713226722558,"fUST",500.9,0.00038677,40,"2024-04-16T00:18:42.558",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702308,1713226722726,"fUST",1829.15,0.00038677,40,"2024-04-16T00:18:42.726",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702309,1713226722826,"fUST",500.9,0.00038677,40,"2024-04-16T00:18:42.826",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702310,1713226722941,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:42.941",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702311,1713226722994,"fUST",1829.15,0.00038677,40,"2024-04-16T00:18:42.994",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702312,1713226723104,"fUST",500.9,0.00038677,40,"2024-04-16T00:18:43.104",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702313,1713226723206,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:43.206",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702314,1713226723318,"fUST",1829.15,0.00038677,40,"2024-04-16T00:18:43.318",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702315,1713226723363,"fUST",500.9,0.00038677,40,"2024-04-16T00:18:43.363",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702316,1713226723597,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:43.597",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702317,1713226723637,"fUST",1829.15,0.00038677,40,"2024-04-16T00:18:43.637",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702318,1713226723676,"fUST",500.9,0.00038677,40,"2024-04-16T00:18:43.676",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702319,1713226723886,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:43.886",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702320,1713226723921,"fUST",1829.15,0.00038677,40,"2024-04-16T00:18:43.921",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702321,1713226723970,"fUST",500.9,0.00038677,40,"2024-04-16T00:18:43.970",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702322,1713226724134,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:44.134",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702323,1713226724163,"fUST",1829.15,0.00038677,40,"2024-04-16T00:18:44.163",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702324,1713226724243,"fUST",501.10027876,0.00038677,40,"2024-04-16T00:18:44.243",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702325,1713226724396,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:44.396",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702326,1713226724428,"fUST",1829.15,0.00038677,40,"2024-04-16T00:18:44.428",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702327,1713226724775,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:44.775",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702328,1713226724808,"fUST",1829.15,0.00038677,40,"2024-04-16T00:18:44.808",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702329,1713226724919,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:44.919",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702330,1713226724988,"fUST",1829.15,0.00038677,40,"2024-04-16T00:18:44.988",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702331,1713226725176,"fUST",571.32,0.00038677,40,"2024-04-16T00:18:45.176",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702332,1713226725234,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:45.234",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702333,1713226725268,"fUST",1829.15,0.00038677,40,"2024-04-16T00:18:45.268",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702334,1713226725456,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:45.456",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702335,1713226725508,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:45.508",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702336,1713226725541,"fUST",1829.15,0.00038677,40,"2024-04-16T00:18:45.541",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702337,1713226725814,"fUST",1829.15,0.00038677,40,"2024-04-16T00:18:45.814",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702338,1713226726137,"fUST",1829.15,0.00038677,40,"2024-04-16T00:18:46.137",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702339,1713226726538,"fUST",1829.15,0.00038677,40,"2024-04-16T00:18:46.538",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702340,1713226727029,"fUST",1829.15,0.00038677,40,"2024-04-16T00:18:47.029",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702341,1713226727092,"fUST",1829.15,0.00038677,40,"2024-04-16T00:18:47.092",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702342,1713226727358,"fUST",1829.15,0.00038677,40,"2024-04-16T00:18:47.358",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702343,1713226727392,"fUST",703.46,0.00038677,40,"2024-04-16T00:18:47.392",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702344,1713226727641,"fUST",1829.15,0.00038677,40,"2024-04-16T00:18:47.641",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702345,1713226727671,"fUST",703.46,0.00038677,40,"2024-04-16T00:18:47.671",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702346,1713226727892,"fUST",1829.15,0.00038677,40,"2024-04-16T00:18:47.892",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702347,1713226727940,"fUST",703.46,0.00038677,40,"2024-04-16T00:18:47.940",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702348,1713226728158,"fUST",1829.15,0.00038677,40,"2024-04-16T00:18:48.158",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702349,1713226728230,"fUST",703.46,0.00038677,40,"2024-04-16T00:18:48.230",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702350,1713226728406,"fUST",1829.15,0.00038677,40,"2024-04-16T00:18:48.406",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702351,1713226728485,"fUST",703.46,0.00038677,40,"2024-04-16T00:18:48.485",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702352,1713226728670,"fUST",1829.15,0.00038677,40,"2024-04-16T00:18:48.670",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702353,1713226728763,"fUST",703.46,0.00038677,40,"2024-04-16T00:18:48.763",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702354,1713226728924,"fUST",1829.15,0.00038677,40,"2024-04-16T00:18:48.924",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702355,1713226729028,"fUST",703.46,0.00038677,40,"2024-04-16T00:18:49.028",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702356,1713226729222,"fUST",1829.16164731,0.00038677,40,"2024-04-16T00:18:49.222",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702357,1713226729280,"fUST",703.46,0.00038677,40,"2024-04-16T00:18:49.280",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702358,1713226729554,"fUST",703.46,0.00038677,40,"2024-04-16T00:18:49.554",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702359,1713226730165,"fUST",703.46,0.00038677,40,"2024-04-16T00:18:50.165",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702360,1713226730501,"fUST",703.46,0.00038677,40,"2024-04-16T00:18:50.501",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702361,1713226730731,"fUST",703.46,0.00038677,40,"2024-04-16T00:18:50.731",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702362,1713226731026,"fUST",703.46,0.00038677,40,"2024-04-16T00:18:51.026",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702363,1713226731297,"fUST",703.46,0.00038677,40,"2024-04-16T00:18:51.297",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702364,1713226731568,"fUST",703.46,0.00038677,40,"2024-04-16T00:18:51.568",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702365,1713226732082,"fUST",703.46,0.00038677,40,"2024-04-16T00:18:52.082",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702366,1713226732357,"fUST",703.46,0.00038677,40,"2024-04-16T00:18:52.357",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702367,1713226732619,"fUST",703.46,0.00038677,40,"2024-04-16T00:18:52.619",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702368,1713226732896,"fUST",703.46,0.00038677,40,"2024-04-16T00:18:52.896",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702369,1713226733181,"fUST",703.46,0.00038677,40,"2024-04-16T00:18:53.181",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702370,1713226733447,"fUST",703.46,0.00038677,40,"2024-04-16T00:18:53.447",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702371,1713226734098,"fUST",703.46,0.00038677,40,"2024-04-16T00:18:54.098",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702372,1713226734378,"fUST",703.46,0.00038677,40,"2024-04-16T00:18:54.378",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702373,1713226734635,"fUST",703.51,0.00038677,40,"2024-04-16T00:18:54.635",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702374,1713226734725,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:54.725",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702375,1713226735027,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:55.027",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702376,1713226737113,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:57.113",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702377,1713226737142,"fUST",571.35,0.00038677,40,"2024-04-16T00:18:57.142",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702378,1713226737265,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:57.265",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702379,1713226737383,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:57.383",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702380,1713226737423,"fUST",571.35,0.00038677,40,"2024-04-16T00:18:57.423",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702381,1713226737542,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:57.542",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702382,1713226737658,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:57.658",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702383,1713226737705,"fUST",571.35,0.00038677,40,"2024-04-16T00:18:57.705",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702384,1713226737845,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:57.845",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702385,1713226737921,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:57.921",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702386,1713226737961,"fUST",571.35,0.00038677,40,"2024-04-16T00:18:57.961",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702387,1713226738129,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:58.129",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702388,1713226738195,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:58.195",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702389,1713226738232,"fUST",571.35,0.00038677,40,"2024-04-16T00:18:58.232",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702390,1713226738396,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:58.396",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702391,1713226738500,"fUST",571.35,0.00038677,40,"2024-04-16T00:18:58.500",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702392,1713226738529,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:58.529",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702393,1713226738663,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:58.663",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702394,1713226738760,"fUST",571.35,0.00038677,40,"2024-04-16T00:18:58.760",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702395,1713226738955,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:58.955",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702396,1713226739047,"fUST",571.35,0.00038677,40,"2024-04-16T00:18:59.047",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702397,1713226739214,"fUST",324.26,0.00038677,40,"2024-04-16T00:18:59.214",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702398,1713226739346,"fUST",571.35,0.00038677,40,"2024-04-16T00:18:59.346",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702399,1713226739374,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:59.374",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702400,1713226739402,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:59.402",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702401,1713226739627,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:59.627",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702402,1713226739656,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:59.656",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702403,1713226739899,"fUST",500.0,0.00038677,40,"2024-04-16T00:18:59.899",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702404,1713226739928,"fUST",246.4316963,0.00038677,40,"2024-04-16T00:18:59.928",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702405,1713226741994,"fUST",1072.73,0.00038677,40,"2024-04-16T00:19:01.994",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702406,1713226742402,"fUST",1072.73,0.00038677,40,"2024-04-16T00:19:02.402",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702407,1713226742549,"fUST",1072.73,0.00038677,40,"2024-04-16T00:19:02.549",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702408,1713226742831,"fUST",1072.73,0.00038677,40,"2024-04-16T00:19:02.831",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702409,1713226743135,"fUST",1072.73,0.00038677,40,"2024-04-16T00:19:03.135",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702410,1713226743418,"fUST",1072.73,0.00038677,40,"2024-04-16T00:19:03.418",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702411,1713226743841,"fUST",1072.73,0.00038677,40,"2024-04-16T00:19:03.841",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702412,1713226744120,"fUST",1072.73,0.00038677,40,"2024-04-16T00:19:04.120",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702413,1713226744435,"fUST",1072.73,0.00038677,40,"2024-04-16T00:19:04.435",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702414,1713226744685,"fUST",1072.73,0.00038677,40,"2024-04-16T00:19:04.685",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702415,1713226745006,"fUST",1072.73,0.00038677,40,"2024-04-16T00:19:05.006",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702416,1713226745230,"fUST",1072.73,0.00038677,40,"2024-04-16T00:19:05.230",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702417,1713226745489,"fUST",1072.73,0.00038677,40,"2024-04-16T00:19:05.489",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702418,1713226745790,"fUST",1072.73,0.00038677,40,"2024-04-16T00:19:05.790",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702419,1713226746077,"fUST",1072.73,0.00038677,40,"2024-04-16T00:19:06.077",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702420,1713226749286,"fUST",571.35,0.00038677,40,"2024-04-16T00:19:09.286",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702421,1713226749624,"fUST",571.35,0.00038677,40,"2024-04-16T00:19:09.624",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702422,1713226749898,"fUST",571.35,0.00038677,40,"2024-04-16T00:19:09.898",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702423,1713226750205,"fUST",571.35,0.00038677,40,"2024-04-16T00:19:10.205",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702424,1713226750466,"fUST",571.35,0.00038677,40,"2024-04-16T00:19:10.466",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702425,1713226750742,"fUST",571.35,0.00038677,40,"2024-04-16T00:19:10.742",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702426,1713226751032,"fUST",571.35,0.00038677,40,"2024-04-16T00:19:11.032",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702427,1713226751409,"fUST",571.35,0.00038677,40,"2024-04-16T00:19:11.409",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702428,1713226751469,"fUST",500.0,0.00038677,40,"2024-04-16T00:19:11.469",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702429,1713226751588,"fUST",1072.73,0.00038677,40,"2024-04-16T00:19:11.588",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702430,1713226751689,"fUST",571.35,0.00038677,40,"2024-04-16T00:19:11.689",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702431,1713226751771,"fUST",500.0,0.00038677,40,"2024-04-16T00:19:11.771",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702432,1713226751888,"fUST",1072.73,0.00038677,40,"2024-04-16T00:19:11.888",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702433,1713226752006,"fUST",571.35,0.00038677,40,"2024-04-16T00:19:12.006",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702434,1713226752185,"fUST",1072.73,0.00038677,40,"2024-04-16T00:19:12.185",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702435,1713226752362,"fUST",571.35,0.00038677,40,"2024-04-16T00:19:12.362",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702436,1713226752453,"fUST",1072.73,0.00038677,40,"2024-04-16T00:19:12.453",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702437,1713226752642,"fUST",571.35,0.00038677,40,"2024-04-16T00:19:12.642",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702438,1713226752722,"fUST",1072.73,0.00038677,40,"2024-04-16T00:19:12.722",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702439,1713226752920,"fUST",571.35,0.00038677,40,"2024-04-16T00:19:12.920",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702440,1713226753071,"fUST",1072.73,0.00038677,40,"2024-04-16T00:19:13.071",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702441,1713226753413,"fUST",1072.73,0.00038677,40,"2024-04-16T00:19:13.413",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702442,1713226753689,"fUST",1072.73,0.00038677,40,"2024-04-16T00:19:13.689",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702443,1713226753955,"fUST",1072.76,0.00038677,40,"2024-04-16T00:19:13.955",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702444,1713226754911,"fUST",571.35,0.00038677,40,"2024-04-16T00:19:14.911",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702445,1713226755111,"fUST",500.0,0.00038677,40,"2024-04-16T00:19:15.111",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702446,1713226755184,"fUST",571.45,0.00038677,40,"2024-04-16T00:19:15.184",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702447,1713226755300,"fUST",500.0,0.00038677,40,"2024-04-16T00:19:15.300",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702448,1713226755589,"fUST",500.0,0.00038677,40,"2024-04-16T00:19:15.589",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702449,1713226755882,"fUST",500.0,0.00038677,40,"2024-04-16T00:19:15.882",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702450,1713226756127,"fUST",500.0,0.00038677,40,"2024-04-16T00:19:16.127",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702451,1713226756439,"fUST",500.0,0.00038677,40,"2024-04-16T00:19:16.439",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702452,1713226756734,"fUST",534.58875718,0.00038677,40,"2024-04-16T00:19:16.734",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702453,1713226758636,"fUST",500.0,0.00038677,40,"2024-04-16T00:19:18.636",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702454,1713226760013,"fUST",500.0,0.00038677,40,"2024-04-16T00:19:20.013",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702455,1713226760287,"fUST",212.73729522,0.00038677,40,"2024-04-16T00:19:20.287",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702456,1713226762487,"fUST",500.0,0.00038677,40,"2024-04-16T00:19:22.487",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702457,1713226762757,"fUST",500.0,0.00038677,40,"2024-04-16T00:19:22.757",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702458,1713226769076,"fUST",500.0,0.00038677,40,"2024-04-16T00:19:29.076",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702459,1713226769341,"fUST",500.0,0.00038677,40,"2024-04-16T00:19:29.341",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702460,1713226769955,"fUST",500.0,0.00038677,40,"2024-04-16T00:19:29.955",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702461,1713226770291,"fUST",500.0,0.00038677,40,"2024-04-16T00:19:30.291",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702462,1713226770542,"fUST",500.0,0.00038677,40,"2024-04-16T00:19:30.542",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702463,1713226770814,"fUST",191.91,0.00038677,40,"2024-04-16T00:19:30.814",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702464,1713226771231,"fUST",1208.48,0.00038677,40,"2024-04-16T00:19:31.231",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702465,1713226771489,"fUST",1208.48,0.00038677,40,"2024-04-16T00:19:31.489",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702466,1713226772074,"fUST",1208.48,0.00038677,40,"2024-04-16T00:19:32.074",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702467,1713226772525,"fUST",1208.48,0.00038677,40,"2024-04-16T00:19:32.525",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702468,1713226772599,"fUST",1208.48,0.00038677,40,"2024-04-16T00:19:32.599",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702469,1713226772877,"fUST",1208.48,0.00038677,40,"2024-04-16T00:19:32.877",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702470,1713226773150,"fUST",1208.48,0.00038677,40,"2024-04-16T00:19:33.150",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702471,1713226773606,"fUST",1208.48,0.00038677,40,"2024-04-16T00:19:33.606",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702472,1713226774148,"fUST",500.0,0.00038677,40,"2024-04-16T00:19:34.148",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702473,1713226774218,"fUST",1208.48,0.00038677,40,"2024-04-16T00:19:34.218",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702474,1713226774511,"fUST",1208.48,0.00038677,40,"2024-04-16T00:19:34.511",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702475,1713226774759,"fUST",1208.48,0.00038677,40,"2024-04-16T00:19:34.759",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702476,1713226775014,"fUST",1208.48,0.00038677,40,"2024-04-16T00:19:35.014",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702477,1713226775377,"fUST",1208.48,0.00038677,40,"2024-04-16T00:19:35.377",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702478,1713226775586,"fUST",1208.48,0.00038677,40,"2024-04-16T00:19:35.586",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702479,1713226775818,"fUST",1208.48,0.00038677,40,"2024-04-16T00:19:35.818",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702480,1713226776090,"fUST",1208.48,0.00038677,40,"2024-04-16T00:19:36.090",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702481,1713226776353,"fUST",1208.48,0.00038677,40,"2024-04-16T00:19:36.353",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702482,1713226776626,"fUST",1208.48,0.00038677,40,"2024-04-16T00:19:36.626",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702483,1713226776950,"fUST",1208.48,0.00038677,40,"2024-04-16T00:19:36.950",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702485,1713226777246,"fUST",1208.48,0.00038677,40,"2024-04-16T00:19:37.246",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702486,1713226778048,"fUST",500.0,0.00038677,40,"2024-04-16T00:19:38.048",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702487,1713226778179,"fUST",1208.48,0.00038677,40,"2024-04-16T00:19:38.179",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702488,1713226778331,"fUST",500.0,0.00038677,40,"2024-04-16T00:19:38.331",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702489,1713226778595,"fUST",500.0,0.00038677,40,"2024-04-16T00:19:38.595",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702490,1713226778624,"fUST",1208.48,0.00038677,40,"2024-04-16T00:19:38.624",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702491,1713226778880,"fUST",1208.48,0.00038677,40,"2024-04-16T00:19:38.880",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702492,1713226778909,"fUST",500.0,0.00038677,40,"2024-04-16T00:19:38.909",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702493,1713226780488,"fUST",1208.56041954,0.00038677,40,"2024-04-16T00:19:40.488",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702494,1713226780520,"fUST",252.0,0.00038677,40,"2024-04-16T00:19:40.520",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702495,1713226786311,"fUST",500.0,0.00038693,40,"2024-04-16T00:19:46.311",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702496,1713226786903,"fUST",500.0,0.00038693,40,"2024-04-16T00:19:46.903",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702497,1713226788450,"fUST",500.0,0.00038693,40,"2024-04-16T00:19:48.450",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702498,1713226788737,"fUST",500.0,0.00038693,40,"2024-04-16T00:19:48.737",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702499,1713226789020,"fUST",500.0,0.00038693,40,"2024-04-16T00:19:49.020",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702500,1713226789345,"fUST",500.0,0.00038693,40,"2024-04-16T00:19:49.345",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702501,1713226789374,"fUST",500.0,0.00038693,40,"2024-04-16T00:19:49.374",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702502,1713226789632,"fUST",500.0,0.00038693,40,"2024-04-16T00:19:49.632",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702503,1713226789662,"fUST",500.0,0.00038693,40,"2024-04-16T00:19:49.662",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702504,1713226789920,"fUST",328.00133922,0.00038693,40,"2024-04-16T00:19:49.920",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702505,1713226791347,"fUST",500.0,0.00038693,40,"2024-04-16T00:19:51.347",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702506,1713226791607,"fUST",500.0,0.00038693,40,"2024-04-16T00:19:51.607",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702507,1713226791889,"fUST",500.0,0.00038693,40,"2024-04-16T00:19:51.889",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702508,1713226792193,"fUST",500.0,0.00038693,40,"2024-04-16T00:19:52.193",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702509,1713226792773,"fUST",500.0,0.00038693,40,"2024-04-16T00:19:52.773",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702510,1713226793039,"fUST",500.0,0.00038693,40,"2024-04-16T00:19:53.039",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702511,1713226793338,"fUST",180.39,0.00038693,40,"2024-04-16T00:19:53.338",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702512,1713226799077,"fUST",8088.15,0.00038693,40,"2024-04-16T00:19:59.077",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702513,1713226799358,"fUST",8088.15,0.00038693,40,"2024-04-16T00:19:59.358",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702514,1713226799623,"fUST",8088.15,0.00038693,40,"2024-04-16T00:19:59.623",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702515,1713226799937,"fUST",8088.15,0.00038693,40,"2024-04-16T00:19:59.937",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702516,1713226800215,"fUST",8088.15,0.00038693,40,"2024-04-16T00:20:00.215",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702517,1713226800823,"fUST",8088.15,0.00038693,40,"2024-04-16T00:20:00.823",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702518,1713226801493,"fUST",8088.15,0.00038693,40,"2024-04-16T00:20:01.493",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702519,1713226801816,"fUST",8088.15,0.00038693,40,"2024-04-16T00:20:01.816",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702520,1713226802097,"fUST",8088.15,0.00038693,40,"2024-04-16T00:20:02.097",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702521,1713226802370,"fUST",778.26,0.00038693,40,"2024-04-16T00:20:02.370",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702522,1713226802401,"fUST",8088.15,0.00038693,40,"2024-04-16T00:20:02.401",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702523,1713226802627,"fUST",778.26,0.00038693,40,"2024-04-16T00:20:02.627",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702524,1713226802692,"fUST",8088.15,0.00038693,40,"2024-04-16T00:20:02.692",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702525,1713226802898,"fUST",778.26,0.00038693,40,"2024-04-16T00:20:02.898",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702526,1713226802951,"fUST",8088.15,0.00038693,40,"2024-04-16T00:20:02.951",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702527,1713226803157,"fUST",778.26,0.00038693,40,"2024-04-16T00:20:03.157",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702528,1713226803234,"fUST",8088.15,0.00038693,40,"2024-04-16T00:20:03.234",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702529,1713226803581,"fUST",778.26,0.00038693,40,"2024-04-16T00:20:03.581",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702530,1713226803841,"fUST",8088.15,0.00038693,40,"2024-04-16T00:20:03.841",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702531,1713226804058,"fUST",778.26,0.00038693,40,"2024-04-16T00:20:04.058",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702532,1713226804111,"fUST",8088.15,0.00038693,40,"2024-04-16T00:20:04.111",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702533,1713226804360,"fUST",778.26,0.00038693,40,"2024-04-16T00:20:04.360",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702534,1713226804679,"fUST",778.26,0.00038693,40,"2024-04-16T00:20:04.679",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702535,1713226804900,"fUST",8088.15,0.00038693,40,"2024-04-16T00:20:04.900",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702536,1713226804983,"fUST",778.26,0.00038693,40,"2024-04-16T00:20:04.983",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702537,1713226805172,"fUST",8088.15,0.00038693,40,"2024-04-16T00:20:05.172",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702538,1713226805250,"fUST",778.26,0.00038693,40,"2024-04-16T00:20:05.250",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702539,1713226805558,"fUST",778.26,0.00038693,40,"2024-04-16T00:20:05.558",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702540,1713226805758,"fUST",8088.15,0.00038693,40,"2024-04-16T00:20:05.758",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702541,1713226805840,"fUST",778.26,0.00038693,40,"2024-04-16T00:20:05.840",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702542,1713226806033,"fUST",8088.15,0.00038693,40,"2024-04-16T00:20:06.033",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702543,1713226806116,"fUST",778.26,0.00038693,40,"2024-04-16T00:20:06.116",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702544,1713226806487,"fUST",778.26,0.00038693,40,"2024-04-16T00:20:06.487",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702545,1713226806597,"fUST",8088.15,0.00038693,40,"2024-04-16T00:20:06.597",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702546,1713226806671,"fUST",778.26,0.00038693,40,"2024-04-16T00:20:06.671",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702547,1713226806887,"fUST",8088.15,0.00038693,40,"2024-04-16T00:20:06.887",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702548,1713226806973,"fUST",778.26,0.00038693,40,"2024-04-16T00:20:06.973",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702549,1713226807191,"fUST",8088.15,0.00038693,40,"2024-04-16T00:20:07.191",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702550,1713226807232,"fUST",778.26,0.00038693,40,"2024-04-16T00:20:07.232",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702551,1713226807262,"fUST",500.0,0.00038693,40,"2024-04-16T00:20:07.262",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702552,1713226807469,"fUST",8088.15,0.00038693,40,"2024-04-16T00:20:07.469",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702553,1713226807507,"fUST",778.26,0.00038693,40,"2024-04-16T00:20:07.507",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702554,1713226807562,"fUST",500.0,0.00038693,40,"2024-04-16T00:20:07.562",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702555,1713226807727,"fUST",8088.26108904,0.00038693,40,"2024-04-16T00:20:07.727",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702556,1713226807874,"fUST",500.0,0.00038693,40,"2024-04-16T00:20:07.874",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702557,1713226808074,"fUST",778.26,0.00038693,40,"2024-04-16T00:20:08.074",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702558,1713226808412,"fUST",778.26,0.00038693,40,"2024-04-16T00:20:08.412",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702559,1713226808690,"fUST",778.26,0.00038693,40,"2024-04-16T00:20:08.690",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702560,1713226809336,"fUST",778.26,0.00038693,40,"2024-04-16T00:20:09.336",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702561,1713226809634,"fUST",778.26,0.00038693,40,"2024-04-16T00:20:09.634",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702562,1713226809906,"fUST",778.48526601,0.00038693,40,"2024-04-16T00:20:09.906",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702563,1713226810515,"fUST",500.0,0.00038693,40,"2024-04-16T00:20:10.515",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702564,1713226811250,"fUST",500.0,0.00038693,40,"2024-04-16T00:20:11.250",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702565,1713226811513,"fUST",183.720726,0.00038693,40,"2024-04-16T00:20:11.513",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702566,1713226814160,"fUST",500.0,0.00038693,40,"2024-04-16T00:20:14.160",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702567,1713226814760,"fUST",500.0,0.00038693,40,"2024-04-16T00:20:14.760",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702568,1713226815035,"fUST",500.0,0.00038693,40,"2024-04-16T00:20:15.035",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702569,1713226815286,"fUST",500.0,0.00038693,40,"2024-04-16T00:20:15.286",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702570,1713226815578,"fUST",500.0,0.00038693,40,"2024-04-16T00:20:15.578",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702571,1713226815865,"fUST",500.0,0.00038693,40,"2024-04-16T00:20:15.865",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702572,1713226816115,"fUST",500.0,0.00038693,40,"2024-04-16T00:20:16.115",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702573,1713226816376,"fUST",500.0,0.00038693,40,"2024-04-16T00:20:16.376",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702574,1713226816751,"fUST",500.0,0.00038693,40,"2024-04-16T00:20:16.751",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702575,1713226817339,"fUST",500.0,0.00038693,40,"2024-04-16T00:20:17.339",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702576,1713226817601,"fUST",500.0,0.00038693,40,"2024-04-16T00:20:17.601",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702577,1713226817866,"fUST",500.0,0.00038693,40,"2024-04-16T00:20:17.866",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702578,1713226818119,"fUST",193.28359282,0.00038693,40,"2024-04-16T00:20:18.119",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702579,1713226819647,"fUST",516.64,0.00038693,40,"2024-04-16T00:20:19.647",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702580,1713226819930,"fUST",516.64,0.00038693,40,"2024-04-16T00:20:19.930",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702581,1713226820197,"fUST",516.64,0.00038693,40,"2024-04-16T00:20:20.197",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702582,1713226820469,"fUST",516.64,0.00038693,40,"2024-04-16T00:20:20.469",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702583,1713226820915,"fUST",516.64,0.00038693,40,"2024-04-16T00:20:20.915",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702584,1713226821172,"fUST",516.64,0.00038693,40,"2024-04-16T00:20:21.172",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702585,1713226821277,"fUST",1132.95,0.00038693,40,"2024-04-16T00:20:21.277",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702586,1713226821451,"fUST",516.64,0.00038693,40,"2024-04-16T00:20:21.451",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702587,1713226821552,"fUST",1132.95,0.00038693,40,"2024-04-16T00:20:21.552",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702588,1713226821730,"fUST",516.64,0.00038693,40,"2024-04-16T00:20:21.730",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702589,1713226821831,"fUST",1132.95,0.00038693,40,"2024-04-16T00:20:21.831",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702590,1713226821988,"fUST",516.64,0.00038693,40,"2024-04-16T00:20:21.988",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702591,1713226822244,"fUST",1132.95,0.00038693,40,"2024-04-16T00:20:22.244",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702592,1713226822370,"fUST",1132.95,0.00038693,40,"2024-04-16T00:20:22.370",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702593,1713226822579,"fUST",516.64,0.00038693,40,"2024-04-16T00:20:22.579",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702594,1713226822758,"fUST",1132.95,0.00038693,40,"2024-04-16T00:20:22.758",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702595,1713226823021,"fUST",1132.95,0.00038693,40,"2024-04-16T00:20:23.021",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702596,1713226823206,"fUST",516.64,0.00038693,40,"2024-04-16T00:20:23.206",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702597,1713226823280,"fUST",1132.95,0.00038693,40,"2024-04-16T00:20:23.280",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702598,1713226823497,"fUST",516.64,0.00038693,40,"2024-04-16T00:20:23.497",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702599,1713226823544,"fUST",1132.95,0.00038693,40,"2024-04-16T00:20:23.544",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702600,1713226823774,"fUST",516.64,0.00038693,40,"2024-04-16T00:20:23.774",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702601,1713226823834,"fUST",1132.95,0.00038693,40,"2024-04-16T00:20:23.834",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702602,1713226824061,"fUST",516.64,0.00038693,40,"2024-04-16T00:20:24.061",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702603,1713226824100,"fUST",1132.95,0.00038693,40,"2024-04-16T00:20:24.100",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702604,1713226824341,"fUST",516.64,0.00038693,40,"2024-04-16T00:20:24.341",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702605,1713226824823,"fUST",1132.95,0.00038693,40,"2024-04-16T00:20:24.823",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702606,1713226824945,"fUST",500.0,0.00038693,40,"2024-04-16T00:20:24.945",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702607,1713226824984,"fUST",516.64,0.00038693,40,"2024-04-16T00:20:24.984",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702608,1713226825229,"fUST",1132.95,0.00038693,40,"2024-04-16T00:20:25.229",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702609,1713226825502,"fUST",1132.95,0.00038693,40,"2024-04-16T00:20:25.502",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702610,1713226825597,"fUST",516.64,0.00038693,40,"2024-04-16T00:20:25.597",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702611,1713226825763,"fUST",1132.95,0.00038693,40,"2024-04-16T00:20:25.763",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702612,1713226825861,"fUST",516.64,0.00038693,40,"2024-04-16T00:20:25.861",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702613,1713226826144,"fUST",516.64,0.00038693,40,"2024-04-16T00:20:26.144",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702614,1713226826372,"fUST",1132.95,0.00038693,40,"2024-04-16T00:20:26.372",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702615,1713226826471,"fUST",516.64,0.00038693,40,"2024-04-16T00:20:26.471",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702616,1713226826635,"fUST",1132.95,0.00038693,40,"2024-04-16T00:20:26.635",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702617,1713226826747,"fUST",516.64,0.00038693,40,"2024-04-16T00:20:26.747",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702618,1713226826967,"fUST",1132.95,0.00038693,40,"2024-04-16T00:20:26.967",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702619,1713226827184,"fUST",516.64,0.00038693,40,"2024-04-16T00:20:27.184",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702620,1713226827237,"fUST",1132.95,0.00038693,40,"2024-04-16T00:20:27.237",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702621,1713226827461,"fUST",516.64,0.00038693,40,"2024-04-16T00:20:27.461",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702622,1713226827513,"fUST",1132.95,0.00038693,40,"2024-04-16T00:20:27.513",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702623,1713226827739,"fUST",516.79518623,0.00038693,40,"2024-04-16T00:20:27.739",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702624,1713226827769,"fUST",1132.95,0.00038693,40,"2024-04-16T00:20:27.769",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702625,1713226828149,"fUST",1132.95,0.00038693,40,"2024-04-16T00:20:28.149",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702626,1713226828419,"fUST",1132.95,0.00038693,40,"2024-04-16T00:20:28.419",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702627,1713226828703,"fUST",1133.0,0.00038693,40,"2024-04-16T00:20:28.703",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702628,1713226828817,"fUST",547.4,0.00038693,40,"2024-04-16T00:20:28.817",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702629,1713226829099,"fUST",547.4,0.00038693,40,"2024-04-16T00:20:29.099",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702630,1713226829137,"fUST",500.0,0.00038693,40,"2024-04-16T00:20:29.137",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702631,1713226829378,"fUST",547.4,0.00038693,40,"2024-04-16T00:20:29.378",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702632,1713226829407,"fUST",500.0,0.00038693,40,"2024-04-16T00:20:29.407",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702633,1713226829634,"fUST",547.4,0.00038693,40,"2024-04-16T00:20:29.634",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702634,1713226829689,"fUST",500.0,0.00038693,40,"2024-04-16T00:20:29.689",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702635,1713226829887,"fUST",547.4,0.00038693,40,"2024-04-16T00:20:29.887",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702636,1713226830493,"fUST",547.4,0.00038693,40,"2024-04-16T00:20:30.493",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702637,1713226830578,"fUST",1054.07,0.00038693,40,"2024-04-16T00:20:30.578",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702638,1713226830774,"fUST",547.4,0.00038693,40,"2024-04-16T00:20:30.774",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702639,1713226830834,"fUST",1054.07,0.00038693,40,"2024-04-16T00:20:30.834",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702640,1713226831083,"fUST",547.4,0.00038693,40,"2024-04-16T00:20:31.083",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702641,1713226831133,"fUST",1054.07,0.00038693,40,"2024-04-16T00:20:31.133",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702642,1713226831342,"fUST",547.4,0.00038693,40,"2024-04-16T00:20:31.342",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702643,1713226831653,"fUST",547.4,0.00038693,40,"2024-04-16T00:20:31.653",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702644,1713226831948,"fUST",547.4,0.00038693,40,"2024-04-16T00:20:31.948",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702645,1713226832556,"fUST",547.4,0.00038693,40,"2024-04-16T00:20:32.556",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702646,1713226832831,"fUST",547.4,0.00038693,40,"2024-04-16T00:20:32.831",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702647,1713226833109,"fUST",547.4,0.00038693,40,"2024-04-16T00:20:33.109",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702648,1713226833695,"fUST",547.4,0.00038693,40,"2024-04-16T00:20:33.695",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702649,1713226834052,"fUST",1054.07,0.00038693,40,"2024-04-16T00:20:34.052",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702650,1713226834297,"fUST",547.4,0.00038693,40,"2024-04-16T00:20:34.297",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702651,1713226834337,"fUST",1054.07,0.00038693,40,"2024-04-16T00:20:34.337",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702653,1713226834572,"fUST",547.4,0.00038693,40,"2024-04-16T00:20:34.572",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702654,1713226834611,"fUST",1054.07,0.00038693,40,"2024-04-16T00:20:34.611",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702655,1713226834847,"fUST",547.4,0.00038693,40,"2024-04-16T00:20:34.847",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702656,1713226834875,"fUST",1054.07,0.00038693,40,"2024-04-16T00:20:34.875",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702657,1713226835142,"fUST",547.4,0.00038693,40,"2024-04-16T00:20:35.142",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702658,1713226835174,"fUST",1054.07,0.00038693,40,"2024-04-16T00:20:35.174",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702659,1713226835406,"fUST",547.4,0.00038693,40,"2024-04-16T00:20:35.406",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702660,1713226835438,"fUST",1054.07,0.00038693,40,"2024-04-16T00:20:35.438",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702661,1713226835675,"fUST",547.4,0.00038693,40,"2024-04-16T00:20:35.675",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702662,1713226835975,"fUST",547.4,0.00038693,40,"2024-04-16T00:20:35.975",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702663,1713226836005,"fUST",1054.07,0.00038693,40,"2024-04-16T00:20:36.005",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702664,1713226836254,"fUST",547.4,0.00038693,40,"2024-04-16T00:20:36.254",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702665,1713226836289,"fUST",1054.07,0.00038693,40,"2024-04-16T00:20:36.289",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702666,1713226836517,"fUST",547.61589076,0.00038693,40,"2024-04-16T00:20:36.517",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702667,1713226838355,"fUST",500.0,0.00038693,40,"2024-04-16T00:20:38.355",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702668,1713226838673,"fUST",500.0,0.00038693,40,"2024-04-16T00:20:38.673",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702670,1713226840452,"fUST",1054.07,0.00038693,40,"2024-04-16T00:20:40.452",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702671,1713226840493,"fUST",506.9009558,0.00038693,40,"2024-04-16T00:20:40.493",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702672,1713226840700,"fUST",1054.07,0.00038693,40,"2024-04-16T00:20:40.700",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702673,1713226840982,"fUST",1054.07,0.00038693,40,"2024-04-16T00:20:40.982",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702674,1713226841011,"fUST",624.87,0.00038693,40,"2024-04-16T00:20:41.011",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702675,1713226841044,"fUST",1047.62,0.00038693,40,"2024-04-16T00:20:41.044",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702676,1713226841250,"fUST",1054.07,0.00038693,40,"2024-04-16T00:20:41.250",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702677,1713226841525,"fUST",1054.07,0.00038693,40,"2024-04-16T00:20:41.525",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702678,1713226841599,"fUST",1047.62,0.00038693,40,"2024-04-16T00:20:41.599",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702679,1713226841800,"fUST",624.87,0.00038693,40,"2024-04-16T00:20:41.800",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702680,1713226841830,"fUST",1054.07,0.00038693,40,"2024-04-16T00:20:41.830",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702681,1713226841882,"fUST",1047.62,0.00038693,40,"2024-04-16T00:20:41.882",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702682,1713226841952,"fUST",1000.0,0.00038693,40,"2024-04-16T00:20:41.952",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702683,1713226842084,"fUST",1054.07,0.00038693,40,"2024-04-16T00:20:42.084",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702684,1713226842113,"fUST",624.87,0.00038693,40,"2024-04-16T00:20:42.113",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702685,1713226842356,"fUST",1054.07,0.00038693,40,"2024-04-16T00:20:42.356",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702686,1713226842387,"fUST",624.87,0.00038693,40,"2024-04-16T00:20:42.387",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702687,1713226842464,"fUST",1047.62,0.00038693,40,"2024-04-16T00:20:42.464",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702688,1713226842620,"fUST",1054.07,0.00038693,40,"2024-04-16T00:20:42.620",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702689,1713226842650,"fUST",624.87,0.00038693,40,"2024-04-16T00:20:42.650",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702690,1713226842728,"fUST",1047.62,0.00038693,40,"2024-04-16T00:20:42.728",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702691,1713226842921,"fUST",624.87,0.00038693,40,"2024-04-16T00:20:42.921",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702692,1713226842951,"fUST",1054.07,0.00038693,40,"2024-04-16T00:20:42.951",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702693,1713226843029,"fUST",1047.62,0.00038693,40,"2024-04-16T00:20:43.029",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702694,1713226843200,"fUST",624.87,0.00038693,40,"2024-04-16T00:20:43.200",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702695,1713226843247,"fUST",1054.07,0.00038693,40,"2024-04-16T00:20:43.247",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702696,1713226843314,"fUST",1047.62,0.00038693,40,"2024-04-16T00:20:43.314",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702697,1713226843497,"fUST",1054.07,0.00038693,40,"2024-04-16T00:20:43.497",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702698,1713226843527,"fUST",624.87,0.00038693,40,"2024-04-16T00:20:43.527",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702699,1713226843572,"fUST",1047.62,0.00038693,40,"2024-04-16T00:20:43.572",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702700,1713226843784,"fUST",624.87,0.00038693,40,"2024-04-16T00:20:43.784",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702701,1713226843817,"fUST",1054.1044619,0.00038693,40,"2024-04-16T00:20:43.817",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702702,1713226843848,"fUST",1047.62,0.00038693,40,"2024-04-16T00:20:43.848",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702703,1713226844106,"fUST",624.87,0.00038693,40,"2024-04-16T00:20:44.106",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702704,1713226844135,"fUST",1047.62,0.00038693,40,"2024-04-16T00:20:44.135",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702705,1713226844350,"fUST",624.87,0.00038693,40,"2024-04-16T00:20:44.350",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702706,1713226844381,"fUST",1047.62,0.00038693,40,"2024-04-16T00:20:44.381",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702707,1713226844616,"fUST",624.87,0.00038693,40,"2024-04-16T00:20:44.616",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702708,1713226844645,"fUST",1047.62,0.00038693,40,"2024-04-16T00:20:44.645",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702709,1713226844902,"fUST",624.87,0.00038693,40,"2024-04-16T00:20:44.902",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702711,1713226845170,"fUST",624.87,0.00038693,40,"2024-04-16T00:20:45.170",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702712,1713226845232,"fUST",1047.62,0.00038693,40,"2024-04-16T00:20:45.232",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702713,1713226845525,"fUST",624.87,0.00038693,40,"2024-04-16T00:20:45.525",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702714,1713226845559,"fUST",1047.62,0.00038693,40,"2024-04-16T00:20:45.559",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702715,1713226845785,"fUST",624.87,0.00038693,40,"2024-04-16T00:20:45.785",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702716,1713226846058,"fUST",624.87,0.00038693,40,"2024-04-16T00:20:46.058",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702717,1713226846158,"fUST",1047.62,0.00038693,40,"2024-04-16T00:20:46.158",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702718,1713226846316,"fUST",624.87,0.00038693,40,"2024-04-16T00:20:46.316",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702719,1713226846433,"fUST",1047.62,0.00038693,40,"2024-04-16T00:20:46.433",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702720,1713226846589,"fUST",624.87,0.00038693,40,"2024-04-16T00:20:46.589",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702721,1713226846722,"fUST",1047.62,0.00038693,40,"2024-04-16T00:20:46.722",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702722,1713226846883,"fUST",624.87,0.00038693,40,"2024-04-16T00:20:46.883",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702723,1713226847141,"fUST",624.87,0.00038693,40,"2024-04-16T00:20:47.141",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702724,1713226847293,"fUST",1047.62,0.00038693,40,"2024-04-16T00:20:47.293",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702725,1713226847409,"fUST",624.87,0.00038693,40,"2024-04-16T00:20:47.409",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702726,1713226847587,"fUST",1047.62,0.00038693,40,"2024-04-16T00:20:47.587",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702727,1713226847686,"fUST",624.87,0.00038693,40,"2024-04-16T00:20:47.686",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702728,1713226847868,"fUST",1047.62,0.00038693,40,"2024-04-16T00:20:47.868",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702729,1713226847965,"fUST",624.9672798,0.00038693,40,"2024-04-16T00:20:47.965",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702730,1713226848133,"fUST",1047.62,0.00038693,40,"2024-04-16T00:20:48.133",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702731,1713226848409,"fUST",1047.62,0.00038693,40,"2024-04-16T00:20:48.409",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702732,1713226848674,"fUST",1047.62,0.00038693,40,"2024-04-16T00:20:48.674",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702733,1713226848926,"fUST",1047.80452897,0.00038693,40,"2024-04-16T00:20:48.926",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702736,1713226852040,"fUST",1000.0,0.00038693,40,"2024-04-16T00:20:52.040",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702739,1713226859096,"fUST",1000.0,0.00038693,40,"2024-04-16T00:20:59.096",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702741,1713226864939,"fUST",1000.0,0.00038693,40,"2024-04-16T00:21:04.939",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702742,1713226865304,"fUST",2122.75,0.00038693,40,"2024-04-16T00:21:05.304",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702743,1713226865584,"fUST",2122.75,0.00038693,40,"2024-04-16T00:21:05.584",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702744,1713226865853,"fUST",2122.75,0.00038693,40,"2024-04-16T00:21:05.853",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702745,1713226866127,"fUST",2122.75,0.00038693,40,"2024-04-16T00:21:06.127",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702746,1713226866431,"fUST",2122.75,0.00038693,40,"2024-04-16T00:21:06.431",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702747,1713226866727,"fUST",2122.75,0.00038693,40,"2024-04-16T00:21:06.727",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702748,1713226867012,"fUST",2122.75,0.00038693,40,"2024-04-16T00:21:07.012",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702749,1713226867450,"fUST",2122.75,0.00038693,40,"2024-04-16T00:21:07.450",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702750,1713226867715,"fUST",2122.75,0.00038693,40,"2024-04-16T00:21:07.715",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702751,1713226867975,"fUST",2122.75,0.00038693,40,"2024-04-16T00:21:07.975",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702752,1713226868237,"fUST",2122.75,0.00038693,40,"2024-04-16T00:21:08.237",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702754,1713226868508,"fUST",2122.75,0.00038693,40,"2024-04-16T00:21:08.508",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702755,1713226868804,"fUST",2122.75,0.00038693,40,"2024-04-16T00:21:08.804",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702756,1713226869334,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:09.334",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702757,1713226869408,"fUST",2122.75,0.00038693,40,"2024-04-16T00:21:09.408",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702758,1713226869485,"fUST",318.72,0.00038693,40,"2024-04-16T00:21:09.485",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702759,1713226869895,"fUST",2122.75,0.00038693,40,"2024-04-16T00:21:09.895",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702760,1713226870163,"fUST",2122.75,0.00038693,40,"2024-04-16T00:21:10.163",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702761,1713226870445,"fUST",2122.75,0.00038693,40,"2024-04-16T00:21:10.445",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702762,1713226870711,"fUST",2122.75,0.00038693,40,"2024-04-16T00:21:10.711",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702763,1713226870972,"fUST",2122.75,0.00038693,40,"2024-04-16T00:21:10.972",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702764,1713226871351,"fUST",2122.75,0.00038693,40,"2024-04-16T00:21:11.351",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702765,1713226871582,"fUST",2122.75,0.00038693,40,"2024-04-16T00:21:11.582",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702766,1713226871839,"fUST",2122.75,0.00038693,40,"2024-04-16T00:21:11.839",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702767,1713226871872,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:11.872",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702768,1713226872105,"fUST",2122.75,0.00038693,40,"2024-04-16T00:21:12.105",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702769,1713226872149,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:12.149",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702771,1713226872367,"fUST",2122.98893519,0.00038693,40,"2024-04-16T00:21:12.367",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702772,1713226872403,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:12.403",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702773,1713226872660,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:12.660",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702774,1713226872964,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:12.964",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702775,1713226872996,"fUST",1000.0,0.00038693,40,"2024-04-16T00:21:12.996",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702776,1713226873224,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:13.224",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702777,1713226873537,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:13.537",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702778,1713226873805,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:13.805",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702779,1713226874103,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:14.103",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702780,1713226874364,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:14.364",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702781,1713226874980,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:14.980",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702782,1713226875289,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:15.289",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702783,1713226875549,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:15.549",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702784,1713226875654,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:15.654",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702785,1713226875856,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:15.856",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702786,1713226876075,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:16.075",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702787,1713226876339,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:16.339",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702788,1713226876596,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:16.596",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702789,1713226876862,"fUST",217.77407996,0.00038693,40,"2024-04-16T00:21:16.862",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702791,1713226878334,"fUST",620.09,0.00038693,40,"2024-04-16T00:21:18.334",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702792,1713226878611,"fUST",620.09,0.00038693,40,"2024-04-16T00:21:18.611",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702793,1713226878882,"fUST",620.09,0.00038693,40,"2024-04-16T00:21:18.882",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702794,1713226879477,"fUST",620.09,0.00038693,40,"2024-04-16T00:21:19.477",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702795,1713226879753,"fUST",620.09,0.00038693,40,"2024-04-16T00:21:19.753",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702796,1713226879818,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:19.818",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702797,1713226880040,"fUST",620.09,0.00038693,40,"2024-04-16T00:21:20.040",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702798,1713226880102,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:20.102",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702800,1713226880626,"fUST",620.09,0.00038693,40,"2024-04-16T00:21:20.626",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702801,1713226880706,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:20.706",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702802,1713226880946,"fUST",620.09,0.00038693,40,"2024-04-16T00:21:20.946",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702803,1713226880983,"fUST",1000.0,0.00038693,40,"2024-04-16T00:21:20.983",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702804,1713226881216,"fUST",620.09,0.00038693,40,"2024-04-16T00:21:21.216",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702805,1713226881480,"fUST",620.09,0.00038693,40,"2024-04-16T00:21:21.480",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702806,1713226881754,"fUST",620.09,0.00038693,40,"2024-04-16T00:21:21.754",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702807,1713226882030,"fUST",620.09,0.00038693,40,"2024-04-16T00:21:22.030",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702808,1713226882299,"fUST",620.09,0.00038693,40,"2024-04-16T00:21:22.299",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702809,1713226882708,"fUST",620.09,0.00038693,40,"2024-04-16T00:21:22.708",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702810,1713226882977,"fUST",620.09,0.00038693,40,"2024-04-16T00:21:22.977",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702811,1713226883236,"fUST",620.09,0.00038693,40,"2024-04-16T00:21:23.236",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702812,1713226883492,"fUST",620.09,0.00038693,40,"2024-04-16T00:21:23.492",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702813,1713226883783,"fUST",620.09,0.00038693,40,"2024-04-16T00:21:23.783",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702814,1713226884174,"fUST",620.09,0.00038693,40,"2024-04-16T00:21:24.174",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702815,1713226884444,"fUST",620.09,0.00038693,40,"2024-04-16T00:21:24.444",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702816,1713226884710,"fUST",620.09,0.00038693,40,"2024-04-16T00:21:24.710",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702818,1713226884980,"fUST",620.09,0.00038693,40,"2024-04-16T00:21:24.980",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702819,1713226885256,"fUST",620.09,0.00038693,40,"2024-04-16T00:21:25.256",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702820,1713226885289,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:25.289",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702821,1713226885525,"fUST",620.13675033,0.00038693,40,"2024-04-16T00:21:25.525",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702822,1713226885557,"fUST",585.32267984,0.00038693,40,"2024-04-16T00:21:25.557",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702823,1713226887533,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:27.533",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702824,1713226887790,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:27.790",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702825,1713226888066,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:28.066",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702826,1713226888454,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:28.454",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702827,1713226888637,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:28.637",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702828,1713226888950,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:28.950",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702829,1713226889546,"fUST",449.90788822,0.00038693,40,"2024-04-16T00:21:29.546",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702830,1713226890266,"fUST",726.52,0.00038693,40,"2024-04-16T00:21:30.266",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702831,1713226890298,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:30.298",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702832,1713226890546,"fUST",726.52,0.00038693,40,"2024-04-16T00:21:30.546",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702833,1713226890576,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:30.576",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702834,1713226890821,"fUST",726.52,0.00038693,40,"2024-04-16T00:21:30.821",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702835,1713226891115,"fUST",726.52,0.00038693,40,"2024-04-16T00:21:31.115",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702836,1713226891409,"fUST",726.52,0.00038693,40,"2024-04-16T00:21:31.409",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702837,1713226891702,"fUST",726.52,0.00038693,40,"2024-04-16T00:21:31.702",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702838,1713226891978,"fUST",726.52,0.00038693,40,"2024-04-16T00:21:31.978",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702839,1713226892401,"fUST",726.52,0.00038693,40,"2024-04-16T00:21:32.401",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702840,1713226892474,"fUST",614.29,0.00038693,40,"2024-04-16T00:21:32.474",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702841,1713226892663,"fUST",726.52,0.00038693,40,"2024-04-16T00:21:32.663",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702842,1713226892941,"fUST",726.52,0.00038693,40,"2024-04-16T00:21:32.941",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702843,1713226893073,"fUST",614.29,0.00038693,40,"2024-04-16T00:21:33.073",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702844,1713226893217,"fUST",726.52,0.00038693,40,"2024-04-16T00:21:33.217",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702845,1713226893345,"fUST",614.29,0.00038693,40,"2024-04-16T00:21:33.345",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702846,1713226893474,"fUST",726.52,0.00038693,40,"2024-04-16T00:21:33.474",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702848,1713226893606,"fUST",614.29,0.00038693,40,"2024-04-16T00:21:33.606",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702849,1713226893851,"fUST",614.29,0.00038693,40,"2024-04-16T00:21:33.851",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702850,1713226893881,"fUST",726.52,0.00038693,40,"2024-04-16T00:21:33.881",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702851,1713226894418,"fUST",726.52,0.00038693,40,"2024-04-16T00:21:34.418",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702852,1713226894730,"fUST",726.52,0.00038693,40,"2024-04-16T00:21:34.730",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702853,1713226895027,"fUST",726.52,0.00038693,40,"2024-04-16T00:21:35.027",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702854,1713226895621,"fUST",726.52,0.00038693,40,"2024-04-16T00:21:35.621",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702855,1713226895895,"fUST",726.52,0.00038693,40,"2024-04-16T00:21:35.895",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702856,1713226896172,"fUST",726.52,0.00038693,40,"2024-04-16T00:21:36.172",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702857,1713226896483,"fUST",726.52,0.00038693,40,"2024-04-16T00:21:36.483",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702858,1713226897257,"fUST",726.52,0.00038693,40,"2024-04-16T00:21:37.257",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702859,1713226897414,"fUST",726.52,0.00038693,40,"2024-04-16T00:21:37.414",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702861,1713226897668,"fUST",726.52,0.00038693,40,"2024-04-16T00:21:37.668",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702862,1713226897985,"fUST",726.70880235,0.00038693,40,"2024-04-16T00:21:37.985",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702863,1713226900469,"fUST",614.29,0.00038693,40,"2024-04-16T00:21:40.469",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702865,1713226900887,"fUST",614.29,0.00038693,40,"2024-04-16T00:21:40.887",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702866,1713226901149,"fUST",614.29,0.00038693,40,"2024-04-16T00:21:41.149",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702867,1713226901426,"fUST",614.29,0.00038693,40,"2024-04-16T00:21:41.426",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702868,1713226901741,"fUST",614.29,0.00038693,40,"2024-04-16T00:21:41.741",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702869,1713226902044,"fUST",614.29,0.00038693,40,"2024-04-16T00:21:42.044",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702870,1713226902328,"fUST",614.29,0.00038693,40,"2024-04-16T00:21:42.328",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702871,1713226902713,"fUST",614.29,0.00038693,40,"2024-04-16T00:21:42.713",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702872,1713226903030,"fUST",614.29,0.00038693,40,"2024-04-16T00:21:43.030",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702873,1713226903354,"fUST",614.29,0.00038693,40,"2024-04-16T00:21:43.354",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702874,1713226903671,"fUST",614.29,0.00038693,40,"2024-04-16T00:21:43.671",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702875,1713226903934,"fUST",614.29,0.00038693,40,"2024-04-16T00:21:43.934",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702876,1713226904233,"fUST",614.29,0.00038693,40,"2024-04-16T00:21:44.233",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702877,1713226904500,"fUST",614.29,0.00038693,40,"2024-04-16T00:21:44.500",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702879,1713226904789,"fUST",614.29,0.00038693,40,"2024-04-16T00:21:44.789",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702880,1713226905050,"fUST",614.29,0.00038693,40,"2024-04-16T00:21:45.050",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702881,1713226905312,"fUST",614.29,0.00038693,40,"2024-04-16T00:21:45.312",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702882,1713226905369,"fUST",1000.0,0.00038693,40,"2024-04-16T00:21:45.369",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702883,1713226905796,"fUST",614.29,0.00038693,40,"2024-04-16T00:21:45.796",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702884,1713226906086,"fUST",614.37644153,0.00038693,40,"2024-04-16T00:21:46.086",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702886,1713226908847,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:48.847",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702887,1713226909007,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:49.007",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702888,1713226912594,"fUST",1000.0,0.00038693,40,"2024-04-16T00:21:52.594",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702891,1713226914915,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:54.915",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702892,1713226915179,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:55.179",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702893,1713226915467,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:55.467",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702894,1713226915724,"fUST",500.0,0.00038693,40,"2024-04-16T00:21:55.724",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702895,1713226915989,"fUST",564.83,0.00038693,40,"2024-04-16T00:21:55.989",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702905,1713226922394,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:02.394",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702906,1713226922695,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:02.695",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702907,1713226923609,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:03.609",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702909,1713226923895,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:03.895",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702910,1713226924174,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:04.174",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702911,1713226924445,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:04.445",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702912,1713226924712,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:04.712",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702913,1713226925001,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:05.001",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702914,1713226925328,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:05.328",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702915,1713226925599,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:05.599",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702916,1713226925897,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:05.897",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702917,1713226926161,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:06.161",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702918,1713226926449,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:06.449",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702919,1713226926718,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:06.718",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702920,1713226926991,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:06.991",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702921,1713226927272,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:07.272",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702922,1713226927536,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:07.536",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702923,1713226927810,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:07.810",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702925,1713226928116,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:08.116",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702926,1713226928383,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:08.383",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702927,1713226928466,"fUST",903.24,0.00038693,40,"2024-04-16T00:22:08.466",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702928,1713226928646,"fUST",287.65431207,0.00038693,40,"2024-04-16T00:22:08.646",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702929,1713226928882,"fUST",903.24,0.00038693,40,"2024-04-16T00:22:08.882",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702930,1713226929378,"fUST",903.24,0.00038693,40,"2024-04-16T00:22:09.378",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702931,1713226929419,"fUST",903.24,0.00038693,40,"2024-04-16T00:22:09.419",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702932,1713226929672,"fUST",903.24,0.00038693,40,"2024-04-16T00:22:09.672",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702933,1713226929931,"fUST",903.24,0.00038693,40,"2024-04-16T00:22:09.931",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702934,1713226930203,"fUST",903.24,0.00038693,40,"2024-04-16T00:22:10.203",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702935,1713226930849,"fUST",903.24,0.00038693,40,"2024-04-16T00:22:10.849",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702936,1713226931137,"fUST",903.24,0.00038693,40,"2024-04-16T00:22:11.137",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702937,1713226931715,"fUST",903.24,0.00038693,40,"2024-04-16T00:22:11.715",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702938,1713226931977,"fUST",903.24,0.00038693,40,"2024-04-16T00:22:11.977",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702940,1713226932557,"fUST",903.24,0.00038693,40,"2024-04-16T00:22:12.557",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702941,1713226932837,"fUST",903.24,0.00038693,40,"2024-04-16T00:22:12.837",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702942,1713226933089,"fUST",903.24,0.00038693,40,"2024-04-16T00:22:13.089",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702943,1713226933375,"fUST",903.24,0.00038693,40,"2024-04-16T00:22:13.375",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702944,1713226933666,"fUST",903.24,0.00038693,40,"2024-04-16T00:22:13.666",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702945,1713226933935,"fUST",903.24,0.00038693,40,"2024-04-16T00:22:13.935",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702946,1713226934211,"fUST",903.24,0.00038693,40,"2024-04-16T00:22:14.211",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702947,1713226934480,"fUST",637.59,0.00038693,40,"2024-04-16T00:22:14.480",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702948,1713226934517,"fUST",903.24,0.00038693,40,"2024-04-16T00:22:14.517",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702949,1713226934755,"fUST",903.24,0.00038693,40,"2024-04-16T00:22:14.755",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702950,1713226935371,"fUST",903.24,0.00038693,40,"2024-04-16T00:22:15.371",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702951,1713226935664,"fUST",903.24,0.00038693,40,"2024-04-16T00:22:15.664",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702952,1713226935950,"fUST",903.24,0.00038693,40,"2024-04-16T00:22:15.950",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702954,1713226936232,"fUST",903.36095,0.00038693,40,"2024-04-16T00:22:16.232",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702955,1713226938015,"fUST",640.36,0.00038693,40,"2024-04-16T00:22:18.015",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702956,1713226938517,"fUST",640.36,0.00038693,40,"2024-04-16T00:22:18.517",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702957,1713226938548,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:18.548",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702958,1713226938786,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:18.786",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702959,1713226938922,"fUST",640.36,0.00038693,40,"2024-04-16T00:22:18.922",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702960,1713226939045,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:19.045",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702961,1713226939098,"fUST",1000.0,0.00038693,40,"2024-04-16T00:22:19.098",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702962,1713226939190,"fUST",640.36,0.00038693,40,"2024-04-16T00:22:19.190",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702963,1713226939369,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:19.369",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702964,1713226939512,"fUST",640.36,0.00038693,40,"2024-04-16T00:22:19.512",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702965,1713226939608,"fUST",197.94,0.00038693,40,"2024-04-16T00:22:19.608",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702966,1713226940041,"fUST",640.36,0.00038693,40,"2024-04-16T00:22:20.041",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702967,1713226940300,"fUST",640.36,0.00038693,40,"2024-04-16T00:22:20.300",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702969,1713226940570,"fUST",640.36,0.00038693,40,"2024-04-16T00:22:20.570",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702970,1713226940726,"fUST",592.42,0.00038693,40,"2024-04-16T00:22:20.726",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702971,1713226940854,"fUST",640.36,0.00038693,40,"2024-04-16T00:22:20.854",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702972,1713226941149,"fUST",640.36,0.00038693,40,"2024-04-16T00:22:21.149",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702973,1713226941447,"fUST",640.36,0.00038693,40,"2024-04-16T00:22:21.447",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702974,1713226941733,"fUST",640.36,0.00038693,40,"2024-04-16T00:22:21.733",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702975,1713226942012,"fUST",640.36,0.00038693,40,"2024-04-16T00:22:22.012",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702976,1713226942272,"fUST",640.36,0.00038693,40,"2024-04-16T00:22:22.272",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702977,1713226942549,"fUST",640.36,0.00038693,40,"2024-04-16T00:22:22.549",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702978,1713226942697,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:22.697",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702979,1713226942831,"fUST",640.36,0.00038693,40,"2024-04-16T00:22:22.831",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702980,1713226942967,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:22.967",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702981,1713226943092,"fUST",640.36,0.00038693,40,"2024-04-16T00:22:23.092",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702982,1713226943338,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:23.338",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702983,1713226943378,"fUST",640.36,0.00038693,40,"2024-04-16T00:22:23.378",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702984,1713226943592,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:23.592",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702985,1713226943640,"fUST",640.36,0.00038693,40,"2024-04-16T00:22:23.640",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702987,1713226943868,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:23.868",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702988,1713226943935,"fUST",640.36,0.00038693,40,"2024-04-16T00:22:23.935",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702989,1713226944123,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:24.123",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702990,1713226944197,"fUST",640.36,0.00038693,40,"2024-04-16T00:22:24.197",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702991,1713226944423,"fUST",616.09163406,0.00038693,40,"2024-04-16T00:22:24.423",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702992,1713226944463,"fUST",640.36,0.00038693,40,"2024-04-16T00:22:24.463",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702993,1713226944766,"fUST",640.36,0.00038693,40,"2024-04-16T00:22:24.766",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702994,1713226945091,"fUST",640.49439599,0.00038693,40,"2024-04-16T00:22:25.091",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702996,1713226949144,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:29.144",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702997,1713226949744,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:29.744",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322702998,1713226949820,"fUST",197.77,0.00038693,40,"2024-04-16T00:22:29.820",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703000,1713226952699,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:32.699",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703001,1713226952965,"fUST",590.78,0.00038693,40,"2024-04-16T00:22:32.965",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703002,1713226953510,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:33.510",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703003,1713226953813,"fUST",353.03413188,0.00038693,40,"2024-04-16T00:22:33.813",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703005,1713226960592,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:40.592",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703006,1713226960810,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:40.810",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703007,1713226961079,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:41.079",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703010,1713226967492,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:47.492",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703011,1713226967784,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:47.784",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703012,1713226968050,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:48.050",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703014,1713226971142,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:51.142",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703015,1713226971172,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:51.172",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703016,1713226971428,"fUST",230.64,0.00038693,40,"2024-04-16T00:22:51.428",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703017,1713226973069,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:53.069",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703019,1713226973325,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:53.325",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703020,1713226973611,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:53.611",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703021,1713226973928,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:53.928",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703022,1713226974199,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:54.199",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703023,1713226974337,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:54.337",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703024,1713226974463,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:54.463",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703025,1713226974646,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:54.646",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703026,1713226974740,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:54.740",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703027,1713226974936,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:54.936",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703028,1713226975053,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:55.053",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703029,1713226975342,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:55.342",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703030,1713226975598,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:55.598",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703031,1713226975864,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:55.864",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703032,1713226976131,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:56.131",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703034,1713226976479,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:56.479",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703035,1713226976735,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:56.735",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703036,1713226977016,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:57.016",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703037,1713226977261,"fUST",500.0,0.00038693,40,"2024-04-16T00:22:57.261",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703038,1713226977546,"fUST",481.43778961,0.00038693,40,"2024-04-16T00:22:57.546",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703040,1713226982794,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:02.794",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703041,1713226983114,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:03.114",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703042,1713226983391,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:03.391",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703047,1713226995270,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:15.270",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703048,1713226995574,"fUST",257.64,0.00038693,40,"2024-04-16T00:23:15.574",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703049,1713226996125,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:16.125",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703050,1713226996379,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:16.379",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703051,1713226996663,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:16.663",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703052,1713226996709,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:16.709",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703053,1713226996982,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:16.982",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703054,1713226997015,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:17.015",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703055,1713226997238,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:17.238",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703056,1713226997312,"fUST",612.24934694,0.00038693,40,"2024-04-16T00:23:17.312",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703058,1713226997490,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:17.490",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703059,1713226997759,"fUST",633.08,0.00038693,40,"2024-04-16T00:23:17.759",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703060,1713226998216,"fUST",630.91,0.00038693,40,"2024-04-16T00:23:18.216",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703061,1713226998486,"fUST",630.91,0.00038693,40,"2024-04-16T00:23:18.486",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703062,1713226998756,"fUST",630.91,0.00038693,40,"2024-04-16T00:23:18.756",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703063,1713226999018,"fUST",630.91,0.00038693,40,"2024-04-16T00:23:19.018",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703064,1713226999232,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:19.232",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703065,1713226999280,"fUST",630.91,0.00038693,40,"2024-04-16T00:23:19.280",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703066,1713226999559,"fUST",630.91,0.00038693,40,"2024-04-16T00:23:19.559",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703067,1713226999833,"fUST",630.91,0.00038693,40,"2024-04-16T00:23:19.833",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703068,1713227000097,"fUST",630.91,0.00038693,40,"2024-04-16T00:23:20.097",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703069,1713227000410,"fUST",630.91,0.00038693,40,"2024-04-16T00:23:20.410",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703070,1713227000684,"fUST",630.91,0.00038693,40,"2024-04-16T00:23:20.684",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703071,1713227001003,"fUST",630.91,0.00038693,40,"2024-04-16T00:23:21.003",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703072,1713227001588,"fUST",630.91,0.00038693,40,"2024-04-16T00:23:21.588",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703073,1713227001926,"fUST",630.91,0.00038693,40,"2024-04-16T00:23:21.926",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703074,1713227002237,"fUST",630.91,0.00038693,40,"2024-04-16T00:23:22.237",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703075,1713227002501,"fUST",630.91,0.00038693,40,"2024-04-16T00:23:22.501",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703077,1713227003098,"fUST",630.91,0.00038693,40,"2024-04-16T00:23:23.098",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703078,1713227003400,"fUST",630.91,0.00038693,40,"2024-04-16T00:23:23.400",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703079,1713227003990,"fUST",630.91,0.00038693,40,"2024-04-16T00:23:23.990",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703080,1713227004291,"fUST",630.91,0.00038693,40,"2024-04-16T00:23:24.291",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703081,1713227004563,"fUST",630.91,0.00038693,40,"2024-04-16T00:23:24.563",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703082,1713227004816,"fUST",630.91,0.00038693,40,"2024-04-16T00:23:24.816",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703083,1713227005075,"fUST",630.91,0.00038693,40,"2024-04-16T00:23:25.075",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703084,1713227005373,"fUST",630.91,0.00038693,40,"2024-04-16T00:23:25.373",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703085,1713227005633,"fUST",630.97324248,0.00038693,40,"2024-04-16T00:23:25.633",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703087,1713227007879,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:27.879",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703088,1713227008153,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:28.153",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703089,1713227008419,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:28.419",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703092,1713227016187,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:36.187",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703093,1713227016468,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:36.468",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703094,1713227016747,"fUST",268.41926394,0.00038693,40,"2024-04-16T00:23:36.747",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703096,1713227020671,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:40.671",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703097,1713227020977,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:40.977",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703098,1713227021236,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:41.236",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703099,1713227021508,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:41.508",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703101,1713227021767,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:41.767",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703102,1713227022104,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:42.104",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703103,1713227022380,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:42.380",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703104,1713227022713,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:42.713",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703105,1713227023029,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:43.029",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703106,1713227023281,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:43.281",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703107,1713227023563,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:43.563",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703108,1713227023809,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:43.809",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703109,1713227024062,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:44.062",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703110,1713227024337,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:44.337",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703111,1713227024595,"fUST",430.81,0.00038693,40,"2024-04-16T00:23:44.595",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703114,1713227029588,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:49.588",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703115,1713227029860,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:49.860",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703116,1713227030169,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:50.169",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703117,1713227030443,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:50.443",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703118,1713227030708,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:50.708",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703119,1713227031098,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:51.098",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703120,1713227031391,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:51.391",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703121,1713227031667,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:51.667",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703122,1713227031933,"fUST",454.90258741,0.00038693,40,"2024-04-16T00:23:51.933",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703124,1713227033727,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:53.727",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703125,1713227033993,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:53.993",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703126,1713227034380,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:54.380",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703127,1713227034635,"fUST",500.0,0.00038693,40,"2024-04-16T00:23:54.635",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703128,1713227034667,"fUST",510.54648198,0.00038693,40,"2024-04-16T00:23:54.667",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703129,1713227034922,"fUST",301.29,0.00038693,40,"2024-04-16T00:23:54.922",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703130,1713227036266,"fUST",981.02,0.00038693,40,"2024-04-16T00:23:56.266",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703131,1713227036540,"fUST",981.02,0.00038693,40,"2024-04-16T00:23:56.540",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703133,1713227036805,"fUST",981.02,0.00038693,40,"2024-04-16T00:23:56.805",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703134,1713227037123,"fUST",981.02,0.00038693,40,"2024-04-16T00:23:57.123",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703135,1713227037380,"fUST",981.02,0.00038693,40,"2024-04-16T00:23:57.380",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703136,1713227037677,"fUST",981.02,0.00038693,40,"2024-04-16T00:23:57.677",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703137,1713227037924,"fUST",981.02,0.00038693,40,"2024-04-16T00:23:57.924",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703138,1713227038510,"fUST",981.02,0.00038693,40,"2024-04-16T00:23:58.510",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703139,1713227038786,"fUST",981.02,0.00038693,40,"2024-04-16T00:23:58.786",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703140,1713227039076,"fUST",981.02,0.00038693,40,"2024-04-16T00:23:59.076",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703141,1713227039346,"fUST",981.02,0.00038693,40,"2024-04-16T00:23:59.346",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703142,1713227039603,"fUST",981.02,0.00038693,40,"2024-04-16T00:23:59.603",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703143,1713227039865,"fUST",981.02,0.00038693,40,"2024-04-16T00:23:59.865",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703144,1713227040162,"fUST",981.02,0.00038693,40,"2024-04-16T00:24:00.162",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703145,1713227040524,"fUST",981.02,0.00038693,40,"2024-04-16T00:24:00.524",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703146,1713227040795,"fUST",981.02,0.00038693,40,"2024-04-16T00:24:00.795",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703147,1713227041097,"fUST",981.02,0.00038693,40,"2024-04-16T00:24:01.097",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703148,1713227041362,"fUST",981.02,0.00038693,40,"2024-04-16T00:24:01.362",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703150,1713227041989,"fUST",981.02,0.00038693,40,"2024-04-16T00:24:01.989",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703151,1713227042522,"fUST",981.02,0.00038693,40,"2024-04-16T00:24:02.522",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703152,1713227042843,"fUST",981.02,0.00038693,40,"2024-04-16T00:24:02.843",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703153,1713227043099,"fUST",981.02,0.00038693,40,"2024-04-16T00:24:03.099",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703154,1713227043355,"fUST",981.02,0.00038693,40,"2024-04-16T00:24:03.355",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703155,1713227043622,"fUST",981.20866882,0.00038693,40,"2024-04-16T00:24:03.622",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703156,1713227043662,"fUST",500.0,0.00038693,40,"2024-04-16T00:24:03.662",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703157,1713227043935,"fUST",500.0,0.00038693,40,"2024-04-16T00:24:03.935",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703162,1713227053655,"fUST",500.0,0.00038693,40,"2024-04-16T00:24:13.655",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703163,1713227054187,"fUST",500.0,0.00038693,40,"2024-04-16T00:24:14.187",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703164,1713227054511,"fUST",500.0,0.00038693,40,"2024-04-16T00:24:14.511",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703166,1713227060637,"fUST",500.0,0.00038693,40,"2024-04-16T00:24:20.637",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703167,1713227060904,"fUST",376.44,0.00038693,40,"2024-04-16T00:24:20.904",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703172,1713227072137,"fUST",500.0,0.00038693,40,"2024-04-16T00:24:32.137",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703173,1713227073550,"fUST",500.0,0.00038693,40,"2024-04-16T00:24:33.550",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703174,1713227073831,"fUST",500.0,0.00038693,40,"2024-04-16T00:24:33.831",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703175,1713227074137,"fUST",237.6,0.00038693,40,"2024-04-16T00:24:34.137",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703177,1713227083661,"fUST",500.0,0.00038706,40,"2024-04-16T00:24:43.661",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703178,1713227083933,"fUST",513.49823177,0.00038706,40,"2024-04-16T00:24:43.933",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703179,1713227083983,"fUST",500.0,0.00038706,40,"2024-04-16T00:24:43.983",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703180,1713227084285,"fUST",302.98575951,0.00038706,40,"2024-04-16T00:24:44.285",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703181,1713227084822,"fUST",500.0,0.00038706,40,"2024-04-16T00:24:44.822",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703182,1713227085089,"fUST",500.0,0.00038706,40,"2024-04-16T00:24:45.089",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703183,1713227085362,"fUST",500.0,0.00038706,40,"2024-04-16T00:24:45.362",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703184,1713227086355,"fUST",500.0,0.00038706,40,"2024-04-16T00:24:46.355",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703185,1713227086606,"fUST",293.70192998,0.00038706,40,"2024-04-16T00:24:46.606",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703187,1713227093084,"fUST",510.11,0.00038706,40,"2024-04-16T00:24:53.084",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703188,1713227104962,"fUST",500.0,0.00038706,40,"2024-04-16T00:25:04.962",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703189,1713227105281,"fUST",500.0,0.00038706,40,"2024-04-16T00:25:05.281",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703191,1713227118012,"fUST",500.0,0.00038706,40,"2024-04-16T00:25:18.012",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703192,1713227118045,"fUST",500.0,0.00038706,40,"2024-04-16T00:25:18.045",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703193,1713227118228,"fUST",500.0,0.00038706,40,"2024-04-16T00:25:18.228",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703194,1713227118278,"fUST",500.0,0.00038706,40,"2024-04-16T00:25:18.278",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703195,1713227118440,"fUST",500.0,0.00038706,40,"2024-04-16T00:25:18.440",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703196,1713227118495,"fUST",500.0,0.00038706,40,"2024-04-16T00:25:18.495",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703197,1713227118556,"fUST",500.0,0.00038706,40,"2024-04-16T00:25:18.556",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703198,1713227118707,"fUST",500.0,0.00038706,40,"2024-04-16T00:25:18.707",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703199,1713227118770,"fUST",500.0,0.00038706,40,"2024-04-16T00:25:18.770",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703200,1713227118841,"fUST",500.0,0.00038706,40,"2024-04-16T00:25:18.841",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703201,1713227119111,"fUST",220.88979743,0.00038706,40,"2024-04-16T00:25:19.111",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703203,1713227124089,"fUST",500.0,0.00038706,40,"2024-04-16T00:25:24.089",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703204,1713227124387,"fUST",484.53,0.00038706,40,"2024-04-16T00:25:24.387",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703206,1713227125969,"fUST",500.0,0.00038706,40,"2024-04-16T00:25:25.969",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703207,1713227126564,"fUST",500.0,0.00038706,40,"2024-04-16T00:25:26.564",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703208,1713227126819,"fUST",500.0,0.00038706,40,"2024-04-16T00:25:26.819",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703209,1713227127104,"fUST",500.0,0.00038706,40,"2024-04-16T00:25:27.104",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703211,1713227134810,"fUST",185.308,0.00038706,40,"2024-04-16T00:25:34.810",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703213,1713227137066,"fUST",500.0,0.00038706,40,"2024-04-16T00:25:37.066",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703214,1713227137361,"fUST",500.0,0.00038706,40,"2024-04-16T00:25:37.361",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703215,1713227137673,"fUST",500.0,0.00038706,40,"2024-04-16T00:25:37.673",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703216,1713227137908,"fUST",517.6,0.00038706,40,"2024-04-16T00:25:37.908",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703217,1713227137941,"fUST",500.0,0.00038706,40,"2024-04-16T00:25:37.941",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703218,1713227138278,"fUST",500.0,0.00038706,40,"2024-04-16T00:25:38.278",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703219,1713227138541,"fUST",500.0,0.00038706,40,"2024-04-16T00:25:38.541",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703220,1713227138792,"fUST",500.0,0.00038706,40,"2024-04-16T00:25:38.792",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703221,1713227140397,"fUST",500.0,0.00038706,40,"2024-04-16T00:25:40.397",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703223,1713227140674,"fUST",438.60280328,0.00038706,40,"2024-04-16T00:25:40.674",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703227,1713227158230,"fUST",500.0,0.00038706,40,"2024-04-16T00:25:58.230",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703228,1713227158483,"fUST",500.0,0.00038706,40,"2024-04-16T00:25:58.483",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703229,1713227158731,"fUST",500.0,0.00038706,40,"2024-04-16T00:25:58.731",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703230,1713227159319,"fUST",500.0,0.00038706,40,"2024-04-16T00:25:59.319",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703231,1713227159594,"fUST",500.22716956,0.00038706,40,"2024-04-16T00:25:59.594",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703233,1713227165045,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:05.045",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703234,1713227165313,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:05.313",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703235,1713227165637,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:05.637",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703237,1713227166795,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:06.795",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703238,1713227166830,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:06.830",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703239,1713227167095,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:07.095",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703240,1713227167151,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:07.151",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703241,1713227167405,"fUST",210.19917349,0.00038706,40,"2024-04-16T00:26:07.405",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703242,1713227168240,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:08.240",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703243,1713227168665,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:08.665",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703244,1713227169290,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:09.290",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703245,1713227169328,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:09.328",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703246,1713227169538,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:09.538",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703247,1713227169636,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:09.636",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703248,1713227169811,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:09.811",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703249,1713227169903,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:09.903",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703250,1713227170085,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:10.085",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703251,1713227170150,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:10.150",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703252,1713227170373,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:10.373",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703253,1713227170444,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:10.444",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703254,1713227170654,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:10.654",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703255,1713227170699,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:10.699",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703256,1713227170907,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:10.907",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703257,1713227170964,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:10.964",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703258,1713227171261,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:11.261",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703259,1713227171496,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:11.496",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703260,1713227171536,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:11.536",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703261,1713227171795,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:11.795",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703262,1713227172074,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:12.074",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703263,1713227172151,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:12.151",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703264,1713227172369,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:12.369",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703265,1713227172431,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:12.431",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703266,1713227172621,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:12.621",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703268,1713227172722,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:12.722",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703269,1713227172895,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:12.895",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703270,1713227173184,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:13.184",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703271,1713227173307,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:13.307",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703272,1713227173473,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:13.473",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703273,1713227173681,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:13.681",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703274,1713227173763,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:13.763",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703275,1713227173981,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:13.981",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703276,1713227174090,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:14.090",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703277,1713227174237,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:14.237",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703278,1713227174366,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:14.366",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703279,1713227174498,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:14.498",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703280,1713227174626,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:14.626",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703281,1713227174763,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:14.763",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703282,1713227174883,"fUST",254.50189478,0.00038706,40,"2024-04-16T00:26:14.883",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703283,1713227175194,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:15.194",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703284,1713227175422,"fUST",595.5030424,0.00038706,40,"2024-04-16T00:26:15.422",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703285,1713227176601,"fUST",910.82,0.00038706,40,"2024-04-16T00:26:16.601",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703286,1713227176855,"fUST",910.82,0.00038706,40,"2024-04-16T00:26:16.855",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703287,1713227176896,"fUST",5038.87722909,0.00023,10,"2024-04-16T00:26:16.896",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703288,1713227176927,"fUST",4961.12277091,0.00023,10,"2024-04-16T00:26:16.927",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703289,1713227177112,"fUST",910.82,0.00038706,40,"2024-04-16T00:26:17.112",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703290,1713227177420,"fUST",910.82,0.00038706,40,"2024-04-16T00:26:17.420",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703291,1713227177707,"fUST",910.82,0.00038706,40,"2024-04-16T00:26:17.707",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703293,1713227178117,"fUST",910.82,0.00038706,40,"2024-04-16T00:26:18.117",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703294,1713227178437,"fUST",910.82,0.00038706,40,"2024-04-16T00:26:18.437",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703295,1713227178734,"fUST",910.82,0.00038706,40,"2024-04-16T00:26:18.734",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703296,1713227179009,"fUST",910.82,0.00038706,40,"2024-04-16T00:26:19.009",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703297,1713227179268,"fUST",910.82,0.00038706,40,"2024-04-16T00:26:19.268",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703298,1713227179386,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:19.386",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703299,1713227179535,"fUST",910.82,0.00038706,40,"2024-04-16T00:26:19.535",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703300,1713227179662,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:19.662",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703301,1713227179927,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:19.927",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703302,1713227179988,"fUST",910.82,0.00038706,40,"2024-04-16T00:26:19.988",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703303,1713227180263,"fUST",910.82,0.00038706,40,"2024-04-16T00:26:20.263",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703304,1713227180519,"fUST",910.82,0.00038706,40,"2024-04-16T00:26:20.519",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703305,1713227180830,"fUST",910.82,0.00038706,40,"2024-04-16T00:26:20.830",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703306,1713227181098,"fUST",910.82,0.00038706,40,"2024-04-16T00:26:21.098",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703307,1713227181364,"fUST",910.82,0.00038706,40,"2024-04-16T00:26:21.364",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703309,1713227181981,"fUST",910.82,0.00038706,40,"2024-04-16T00:26:21.981",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703310,1713227185319,"fUST",742.0,0.00038706,40,"2024-04-16T00:26:25.319",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703311,1713227185525,"fUST",742.0,0.00038706,40,"2024-04-16T00:26:25.525",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703312,1713227185794,"fUST",742.0,0.00038706,40,"2024-04-16T00:26:25.794",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703313,1713227186053,"fUST",742.0,0.00038706,40,"2024-04-16T00:26:26.053",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703314,1713227186320,"fUST",742.0,0.00038706,40,"2024-04-16T00:26:26.320",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703315,1713227186605,"fUST",742.0,0.00038706,40,"2024-04-16T00:26:26.605",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703316,1713227186844,"fUST",742.0,0.00038706,40,"2024-04-16T00:26:26.844",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703317,1713227187094,"fUST",742.0,0.00038706,40,"2024-04-16T00:26:27.094",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703318,1713227187392,"fUST",742.0,0.00038706,40,"2024-04-16T00:26:27.392",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703320,1713227187642,"fUST",742.0,0.00038706,40,"2024-04-16T00:26:27.642",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703321,1713227187873,"fUST",910.82,0.00038706,40,"2024-04-16T00:26:27.873",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703322,1713227187905,"fUST",742.0,0.00038706,40,"2024-04-16T00:26:27.905",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703323,1713227188181,"fUST",910.82,0.00038706,40,"2024-04-16T00:26:28.181",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703324,1713227188212,"fUST",742.0,0.00038706,40,"2024-04-16T00:26:28.212",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703325,1713227188444,"fUST",910.82,0.00038706,40,"2024-04-16T00:26:28.444",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703326,1713227188505,"fUST",742.0,0.00038706,40,"2024-04-16T00:26:28.505",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703327,1713227188730,"fUST",910.82,0.00038706,40,"2024-04-16T00:26:28.730",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703328,1713227188789,"fUST",742.0,0.00038706,40,"2024-04-16T00:26:28.789",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703329,1713227189000,"fUST",910.82,0.00038706,40,"2024-04-16T00:26:29.000",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703330,1713227189051,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:29.051",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703331,1713227189082,"fUST",742.0,0.00038706,40,"2024-04-16T00:26:29.082",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703332,1713227189347,"fUST",742.0,0.00038706,40,"2024-04-16T00:26:29.347",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703333,1713227189387,"fUST",910.91983703,0.00038706,40,"2024-04-16T00:26:29.387",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703334,1713227189418,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:29.418",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703335,1713227189632,"fUST",742.0,0.00038706,40,"2024-04-16T00:26:29.632",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703336,1713227189688,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:29.688",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703337,1713227189916,"fUST",742.0,0.00038706,40,"2024-04-16T00:26:29.916",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703338,1713227190173,"fUST",742.0,0.00038706,40,"2024-04-16T00:26:30.173",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703339,1713227190458,"fUST",742.0,0.00038706,40,"2024-04-16T00:26:30.458",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703340,1713227190741,"fUST",742.0,0.00038706,40,"2024-04-16T00:26:30.741",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703341,1713227191017,"fUST",742.0,0.00038706,40,"2024-04-16T00:26:31.017",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703342,1713227191288,"fUST",742.0,0.00038706,40,"2024-04-16T00:26:31.288",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703343,1713227191563,"fUST",742.05,0.00038706,40,"2024-04-16T00:26:31.563",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703344,1713227192251,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:32.251",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703345,1713227192513,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:32.513",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703348,1713227202256,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:42.256",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703349,1713227202571,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:42.571",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703351,1713227203141,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:43.141",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703352,1713227203208,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:43.208",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703353,1713227203410,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:43.410",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703354,1713227203484,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:43.484",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703355,1713227203742,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:43.742",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703356,1713227203892,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:43.892",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703357,1713227204000,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:44.000",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703358,1713227204272,"fUST",446.38,0.00038706,40,"2024-04-16T00:26:44.272",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703359,1713227205416,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:45.416",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703360,1713227205756,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:45.756",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703362,1713227208925,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:48.925",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703363,1713227209521,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:49.521",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703364,1713227209846,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:49.846",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703365,1713227211372,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:51.372",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703366,1713227211642,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:51.642",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703367,1713227211906,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:51.906",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703368,1713227212384,"fUST",500.0,0.00038706,40,"2024-04-16T00:26:52.384",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703372,1713227226179,"fUST",-205.79653889,0.00024691,2,"2024-04-16T00:27:06.179",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703373,1713227226200,"fUST",-158.76974363,0.00024692,2,"2024-04-16T00:27:06.200",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703374,1713227226221,"fUST",-28.12880396,0.00024699,2,"2024-04-16T00:27:06.221",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703375,1713227228294,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:08.294",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703377,1713227230343,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:10.343",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703378,1713227233519,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:13.519",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703379,1713227233788,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:13.788",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703380,1713227234073,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:14.073",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703381,1713227234392,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:14.392",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703383,1713227234663,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:14.663",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703384,1713227235071,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:15.071",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703385,1713227235166,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:15.166",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703386,1713227235349,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:15.349",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703387,1713227235435,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:15.435",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703388,1713227235605,"fUST",160.8,0.00038706,40,"2024-04-16T00:27:15.605",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703389,1713227235720,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:15.720",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703390,1713227235997,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:15.997",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703391,1713227236316,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:16.316",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703392,1713227236506,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:16.506",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703393,1713227236765,"fUST",549.24446585,0.00038706,40,"2024-04-16T00:27:16.765",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703394,1713227238705,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:18.705",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703395,1713227238972,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:18.972",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703396,1713227239251,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:19.251",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703398,1713227239895,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:19.895",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703399,1713227239969,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:19.969",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703400,1713227240202,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:20.202",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703401,1713227240269,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:20.269",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703402,1713227240498,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:20.498",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703403,1713227240537,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:20.537",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703404,1713227240755,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:20.755",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703405,1713227240803,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:20.803",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703406,1713227241032,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:21.032",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703407,1713227241099,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:21.099",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703408,1713227241292,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:21.292",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703409,1713227241548,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:21.548",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703410,1713227241873,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:21.873",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703411,1713227241909,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:21.909",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703412,1713227242052,"fUST",264.64,0.00038706,40,"2024-04-16T00:27:22.052",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703413,1713227242137,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:22.137",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703414,1713227242656,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:22.656",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703415,1713227242941,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:22.941",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703416,1713227243223,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:23.223",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703417,1713227243490,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:23.490",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703418,1713227243745,"fUST",209.083401,0.00038706,40,"2024-04-16T00:27:23.745",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703425,1713227273635,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:53.635",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703426,1713227273912,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:53.912",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703427,1713227274204,"fUST",357.75840675,0.00038706,40,"2024-04-16T00:27:54.204",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703429,1713227276290,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:56.290",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703430,1713227276547,"fUST",388.20097583,0.00038706,40,"2024-04-16T00:27:56.547",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703431,1713227278917,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:58.917",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703432,1713227279524,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:59.524",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703433,1713227279810,"fUST",500.0,0.00038706,40,"2024-04-16T00:27:59.810",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703435,1713227286038,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:06.038",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703436,1713227286301,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:06.301",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703437,1713227286582,"fUST",425.9150773,0.00038706,40,"2024-04-16T00:28:06.582",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703440,1713227295333,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:15.333",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703441,1713227295613,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:15.613",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703442,1713227295882,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:15.882",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703444,1713227300243,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:20.243",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703447,1713227310409,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:30.409",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703448,1713227310629,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:30.629",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703449,1713227310877,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:30.877",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703450,1713227311125,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:31.125",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703451,1713227311395,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:31.395",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703452,1713227311947,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:31.947",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703453,1713227312222,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:32.222",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703454,1713227312494,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:32.494",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703455,1713227312859,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:32.859",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703456,1713227313165,"fUST",174.84,0.00038706,40,"2024-04-16T00:28:33.165",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703457,1713227313967,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:33.967",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703459,1713227322459,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:42.459",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703461,1713227323471,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:43.471",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703462,1713227323751,"fUST",512.3,0.00038706,40,"2024-04-16T00:28:43.751",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703463,1713227325990,"fUST",940.68,0.00038706,40,"2024-04-16T00:28:45.990",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703464,1713227326245,"fUST",940.68,0.00038706,40,"2024-04-16T00:28:46.245",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703465,1713227326517,"fUST",940.68,0.00038706,40,"2024-04-16T00:28:46.517",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703466,1713227326777,"fUST",940.68,0.00038706,40,"2024-04-16T00:28:46.777",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703467,1713227327035,"fUST",940.68,0.00038706,40,"2024-04-16T00:28:47.035",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703468,1713227327305,"fUST",940.68,0.00038706,40,"2024-04-16T00:28:47.305",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703469,1713227327383,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:47.383",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703470,1713227327571,"fUST",940.68,0.00038706,40,"2024-04-16T00:28:47.571",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703471,1713227327849,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:47.849",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703472,1713227327880,"fUST",940.68,0.00038706,40,"2024-04-16T00:28:47.880",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703473,1713227328122,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:48.122",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703474,1713227328152,"fUST",940.68,0.00038706,40,"2024-04-16T00:28:48.152",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703476,1713227328381,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:48.381",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703477,1713227328415,"fUST",940.68,0.00038706,40,"2024-04-16T00:28:48.415",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703478,1713227328658,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:48.658",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703479,1713227328691,"fUST",940.68,0.00038706,40,"2024-04-16T00:28:48.691",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703480,1713227329306,"fUST",940.68,0.00038706,40,"2024-04-16T00:28:49.306",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703481,1713227329606,"fUST",940.68,0.00038706,40,"2024-04-16T00:28:49.606",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703482,1713227329870,"fUST",940.68,0.00038706,40,"2024-04-16T00:28:49.870",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703483,1713227330112,"fUST",940.68,0.00038706,40,"2024-04-16T00:28:50.112",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703484,1713227330780,"fUST",940.68,0.00038706,40,"2024-04-16T00:28:50.780",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703485,1713227330985,"fUST",940.68,0.00038706,40,"2024-04-16T00:28:50.985",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703486,1713227331242,"fUST",940.68,0.00038706,40,"2024-04-16T00:28:51.242",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703487,1713227331504,"fUST",940.68,0.00038706,40,"2024-04-16T00:28:51.504",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703488,1713227331767,"fUST",940.68,0.00038706,40,"2024-04-16T00:28:51.767",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703489,1713227332034,"fUST",940.68,0.00038706,40,"2024-04-16T00:28:52.034",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703490,1713227332348,"fUST",940.68,0.00038706,40,"2024-04-16T00:28:52.348",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703491,1713227332539,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:52.539",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703492,1713227332647,"fUST",940.68,0.00038706,40,"2024-04-16T00:28:52.647",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703493,1713227332920,"fUST",940.81528736,0.00038706,40,"2024-04-16T00:28:52.920",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703494,1713227333183,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:53.183",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703495,1713227333480,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:53.480",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703497,1713227335386,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:55.386",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703498,1713227335979,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:55.979",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703499,1713227336251,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:56.251",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703500,1713227338162,"fUST",500.0,0.00038706,40,"2024-04-16T00:28:58.162",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703501,1713227338433,"fUST",589.8,0.00038706,40,"2024-04-16T00:28:58.433",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703505,1713227343182,"fUST",592.62,0.00038706,40,"2024-04-16T00:29:03.182",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703510,1713227352907,"fUST",500.0,0.00038706,40,"2024-04-16T00:29:12.907",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703516,1713227372348,"fUST",500.0,0.00038706,40,"2024-04-16T00:29:32.348",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703517,1713227372655,"fUST",500.0,0.00038706,40,"2024-04-16T00:29:32.655",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703518,1713227372915,"fUST",500.0,0.00038706,40,"2024-04-16T00:29:32.915",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703522,1713227391716,"fUST",500.0,0.00038722,40,"2024-04-16T00:29:51.716",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703523,1713227391978,"fUST",500.0,0.00038722,40,"2024-04-16T00:29:51.978",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703527,1713227399424,"fUST",500.0,0.00038722,40,"2024-04-16T00:29:59.424",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703528,1713227399876,"fUST",500.0,0.00038722,40,"2024-04-16T00:29:59.876",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703529,1713227400001,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:00.001",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703530,1713227400353,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:00.353",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703531,1713227400952,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:00.952",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703532,1713227401218,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:01.218",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703533,1713227401567,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:01.567",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703534,1713227401854,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:01.854",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703535,1713227402112,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:02.112",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703536,1713227402411,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:02.411",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703537,1713227402664,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:02.664",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703538,1713227402935,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:02.935",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703539,1713227403127,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:03.127",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703540,1713227403245,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:03.245",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703541,1713227403415,"fUST",515.46839036,0.00038722,40,"2024-04-16T00:30:03.415",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703543,1713227404024,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:04.024",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703544,1713227404294,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:04.294",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703545,1713227404613,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:04.613",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703546,1713227404883,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:04.883",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703547,1713227405152,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:05.152",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703548,1713227405435,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:05.435",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703549,1713227405713,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:05.713",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703550,1713227406809,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:06.809",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703551,1713227408618,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:08.618",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703553,1713227412158,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:12.158",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703554,1713227412706,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:12.706",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703555,1713227412901,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:12.901",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703557,1713227416979,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:16.979",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703558,1713227417239,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:17.239",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703559,1713227417558,"fUST",185.24,0.00038722,40,"2024-04-16T00:30:17.558",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703562,1713227426685,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:26.685",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703628,1713227438051,"fUST",-205.79653889,0.00024698,2,"2024-04-16T00:30:38.051",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703630,1713227438061,"fUST",-126.23041316,0.00024699,2,"2024-04-16T00:30:38.061",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703632,1713227438070,"fUST",-413.60872989,0.00024799,2,"2024-04-16T00:30:38.070",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703634,1713227438079,"fUST",-917.01919934,0.000249,2,"2024-04-16T00:30:38.079",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703635,1713227438088,"fUST",-156.98200501,0.00025,2,"2024-04-16T00:30:38.088",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703637,1713227438097,"fUST",-166.780428,0.00026685,2,"2024-04-16T00:30:38.097",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703639,1713227438106,"fUST",-158.76974363,0.00026877,2,"2024-04-16T00:30:38.106",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703641,1713227438116,"fUST",-300.0,0.00026878,2,"2024-04-16T00:30:38.116",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703643,1713227438124,"fUST",-300.0,0.00026878,2,"2024-04-16T00:30:38.124",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703645,1713227438133,"fUST",-7342.98647789,0.00026879,2,"2024-04-16T00:30:38.133",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703648,1713227438145,"fUST",-632.5,0.00026879,2,"2024-04-16T00:30:38.145",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703650,1713227438156,"fUST",-16924.51352211,0.00026879,2,"2024-04-16T00:30:38.156",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703652,1713227438165,"fUST",-3109.47459931,0.00027078,2,"2024-04-16T00:30:38.165",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703654,1713227438174,"fUST",-213.29432251,0.00027079,2,"2024-04-16T00:30:38.174",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703656,1713227438183,"fUST",-295.299497,0.00027397,2,"2024-04-16T00:30:38.183",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703658,1713227438192,"fUST",-225.472327,0.00027397,2,"2024-04-16T00:30:38.192",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703660,1713227438201,"fUST",-166.666666,0.00027397,2,"2024-04-16T00:30:38.201",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703662,1713227438211,"fUST",-168.59339,0.00027662,2,"2024-04-16T00:30:38.211",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703664,1713227438219,"fUST",-166.666666,0.00028038,2,"2024-04-16T00:30:38.219",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703666,1713227438229,"fUST",-243.11397292,0.00028504,2,"2024-04-16T00:30:38.229",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703668,1713227438238,"fUST",-166.666666,0.00028679,2,"2024-04-16T00:30:38.238",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703670,1713227438247,"fUST",-235.438181,0.0002873,2,"2024-04-16T00:30:38.247",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703672,1713227438257,"fUST",-420.0,0.00029062,2,"2024-04-16T00:30:38.257",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703674,1713227438268,"fUST",-166.666666,0.00029321,2,"2024-04-16T00:30:38.268",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703676,1713227438277,"fUST",-420.0,0.00029566,2,"2024-04-16T00:30:38.277",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703678,1713227438287,"fUST",-161.77699218,0.0002996,2,"2024-04-16T00:30:38.287",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703680,1713227438296,"fUST",-309.59753557,0.0002996,2,"2024-04-16T00:30:38.296",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703696,1713227438439,"fUST",-166.666666,0.00029962,2,"2024-04-16T00:30:38.439",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703698,1713227438449,"fUST",-160.0,0.0003,2,"2024-04-16T00:30:38.449",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703700,1713227438460,"fUST",-306.0,0.0003,2,"2024-04-16T00:30:38.460",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703702,1713227438469,"fUST",-500.0,0.00030136,2,"2024-04-16T00:30:38.469",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703704,1713227438478,"fUST",-500.0,0.00030136,2,"2024-04-16T00:30:38.478",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703706,1713227438487,"fUST",-500.0,0.00030136,2,"2024-04-16T00:30:38.487",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703708,1713227438498,"fUST",-500.0,0.00030136,2,"2024-04-16T00:30:38.498",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703710,1713227438507,"fUST",-500.0,0.00030136,2,"2024-04-16T00:30:38.507",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703712,1713227438516,"fUST",-500.0,0.00030136,2,"2024-04-16T00:30:38.516",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703714,1713227438525,"fUST",-500.0,0.00030136,2,"2024-04-16T00:30:38.525",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703716,1713227438534,"fUST",-500.0,0.00030136,2,"2024-04-16T00:30:38.534",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703718,1713227438543,"fUST",-4846.42835322,0.00030136,5,"2024-04-16T00:30:38.543",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703720,1713227438553,"fUST",-217.81749,0.00030137,2,"2024-04-16T00:30:38.553",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703722,1713227438562,"fUST",-2000.0,0.0003031,2,"2024-04-16T00:30:38.562",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703724,1713227438571,"fUST",-338.83918712,0.0003041,7,"2024-04-16T00:30:38.571",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703726,1713227438580,"fUST",-500.0,0.0003041,7,"2024-04-16T00:30:38.580",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703728,1713227438590,"fUST",-500.0,0.0003041,7,"2024-04-16T00:30:38.590",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703730,1713227438599,"fUST",-500.0,0.0003041,7,"2024-04-16T00:30:38.599",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703732,1713227438608,"fUST",-500.0,0.0003041,7,"2024-04-16T00:30:38.608",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703734,1713227438617,"fUST",-608.43682549,0.0003041,7,"2024-04-16T00:30:38.617",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703736,1713227438626,"fUST",-500.0,0.0003041,7,"2024-04-16T00:30:38.626",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703738,1713227438635,"fUST",-500.0,0.0003041,7,"2024-04-16T00:30:38.635",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703740,1713227438645,"fUST",-166.666666,0.00030603,2,"2024-04-16T00:30:38.645",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703742,1713227438654,"fUST",-830.30989396,0.00030645,2,"2024-04-16T00:30:38.654",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703744,1713227438663,"fUST",-647.49568008,0.00030682,4,"2024-04-16T00:30:38.663",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703746,1713227438673,"fUST",-182.07794757,0.00030682,2,"2024-04-16T00:30:38.673",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703748,1713227438682,"fUST",-359.60536258,0.00030683,4,"2024-04-16T00:30:38.682",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703750,1713227438691,"fUST",-15097.81095555,0.00030683,4,"2024-04-16T00:30:38.691",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703752,1713227438700,"fUST",-500.0,0.00030684,7,"2024-04-16T00:30:38.700",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703754,1713227438709,"fUST",-500.0,0.00030684,7,"2024-04-16T00:30:38.709",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703756,1713227438720,"fUST",-500.0,0.00030684,7,"2024-04-16T00:30:38.720",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703758,1713227438728,"fUST",-500.0,0.00030958,7,"2024-04-16T00:30:38.728",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703760,1713227438737,"fUST",-500.0,0.00030958,7,"2024-04-16T00:30:38.737",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703762,1713227438747,"fUST",-167.76886009,0.00030961,2,"2024-04-16T00:30:38.747",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703764,1713227438756,"fUST",-10625.72892433,0.00031,5,"2024-04-16T00:30:38.756",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703766,1713227438766,"fUST",-500.0,0.00031232,7,"2024-04-16T00:30:38.766",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703768,1713227438775,"fUST",-626.63,0.00031232,7,"2024-04-16T00:30:38.775",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703770,1713227438783,"fUST",-154.35921712,0.00031406,2,"2024-04-16T00:30:38.783",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703772,1713227438793,"fUST",-587.0,0.00031423,2,"2024-04-16T00:30:38.793",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703774,1713227438802,"fUST",-1000.0,0.00031437,2,"2024-04-16T00:30:38.802",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703776,1713227438810,"fUST",-953.73793423,0.00031437,4,"2024-04-16T00:30:38.810",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703778,1713227438819,"fUST",-688.1990758,0.00031438,4,"2024-04-16T00:30:38.819",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703780,1713227438828,"fUST",-2559.53479146,0.00031438,4,"2024-04-16T00:30:38.828",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703782,1713227438837,"fUST",-783.63141595,0.00031439,4,"2024-04-16T00:30:38.837",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703784,1713227438845,"fUST",-312.17239167,0.00031471,4,"2024-04-16T00:30:38.845",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703786,1713227438854,"fUST",-412.8723066,0.00031471,2,"2024-04-16T00:30:38.854",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703788,1713227438863,"fUST",-155.41939666,0.00031471,4,"2024-04-16T00:30:38.863",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703790,1713227438872,"fUST",-216.09314923,0.00031471,4,"2024-04-16T00:30:38.872",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703792,1713227438881,"fUST",-241.07910305,0.00031472,4,"2024-04-16T00:30:38.881",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703794,1713227438890,"fUST",-157.4992408,0.00031472,4,"2024-04-16T00:30:38.890",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703796,1713227438899,"fUST",-3000.0,0.000315,4,"2024-04-16T00:30:38.899",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703798,1713227438907,"fUST",-309.67486073,0.00031504,4,"2024-04-16T00:30:38.907",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703800,1713227438916,"fUST",-500.0,0.00031506,7,"2024-04-16T00:30:38.916",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703802,1713227438925,"fUST",-251.150563,0.00031506,2,"2024-04-16T00:30:38.925",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703804,1713227438934,"fUST",-151.0,0.00031506,2,"2024-04-16T00:30:38.934",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703806,1713227438943,"fUST",-160.0,0.00031644,2,"2024-04-16T00:30:38.943",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703808,1713227438953,"fUST",-453.55038226,0.0003168,2,"2024-04-16T00:30:38.953",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703810,1713227438962,"fUST",-190.02342805,0.00031778,4,"2024-04-16T00:30:38.962",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703812,1713227438971,"fUST",-3998.15495718,0.00031778,2,"2024-04-16T00:30:38.971",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703814,1713227438979,"fUST",-258.01584302,0.00031778,4,"2024-04-16T00:30:38.979",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703816,1713227438988,"fUST",-500.0,0.0003178,7,"2024-04-16T00:30:38.988",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703818,1713227438997,"fUST",-151.0,0.0003178,2,"2024-04-16T00:30:38.997",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703819,1713227439006,"fUST",-227.225342,0.0003178,2,"2024-04-16T00:30:39.006",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703821,1713227439016,"fUST",-151.0,0.0003178,2,"2024-04-16T00:30:39.016",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703824,1713227439026,"fUST",-154.87609912,0.0003189,10,"2024-04-16T00:30:39.026",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703825,1713227439035,"fUST",-971.0,0.000319,12,"2024-04-16T00:30:39.035",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703827,1713227439044,"fUST",-191.09643603,0.00032,4,"2024-04-16T00:30:39.044",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703831,1713227439063,"fUST",-153.0,0.00032019,2,"2024-04-16T00:30:39.063",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703833,1713227439074,"fUST",-153.0,0.00032019,2,"2024-04-16T00:30:39.074",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703835,1713227439084,"fUST",-153.0,0.00032019,2,"2024-04-16T00:30:39.084",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703837,1713227439094,"fUST",-153.0,0.00032019,2,"2024-04-16T00:30:39.094",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703839,1713227439103,"fUST",-306.0,0.00032019,2,"2024-04-16T00:30:39.103",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703841,1713227439113,"fUST",-153.0,0.00032019,2,"2024-04-16T00:30:39.113",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703843,1713227439123,"fUST",-153.0,0.00032019,2,"2024-04-16T00:30:39.123",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703845,1713227439133,"fUST",-153.0,0.00032019,2,"2024-04-16T00:30:39.133",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703847,1713227439143,"fUST",-153.0,0.00032019,2,"2024-04-16T00:30:39.143",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703850,1713227439153,"fUST",-500.0,0.00032054,7,"2024-04-16T00:30:39.153",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703852,1713227439164,"fUST",-150.0,0.00032163,2,"2024-04-16T00:30:39.164",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703854,1713227439174,"fUST",-630.5154947,0.00032177,2,"2024-04-16T00:30:39.174",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703856,1713227439183,"fUST",-267.2716243,0.00032224,2,"2024-04-16T00:30:39.183",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703858,1713227439192,"fUST",-300.2619656,0.00032224,2,"2024-04-16T00:30:39.192",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703860,1713227439202,"fUST",-306.0,0.00032224,2,"2024-04-16T00:30:39.202",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703862,1713227439211,"fUST",-153.0,0.00032224,2,"2024-04-16T00:30:39.211",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703864,1713227439221,"fUST",-153.0,0.00032224,2,"2024-04-16T00:30:39.221",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703866,1713227439230,"fUST",-406.2732194,0.00032224,2,"2024-04-16T00:30:39.230",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703868,1713227439239,"fUST",-153.0,0.00032224,2,"2024-04-16T00:30:39.239",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703870,1713227439248,"fUST",-203.1366097,0.00032224,2,"2024-04-16T00:30:39.248",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703872,1713227439258,"fUST",-153.0,0.00032224,2,"2024-04-16T00:30:39.258",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703874,1713227439269,"fUST",-153.0,0.00032224,2,"2024-04-16T00:30:39.269",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703876,1713227439278,"fUST",-153.0,0.00032224,2,"2024-04-16T00:30:39.278",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703878,1713227439287,"fUST",-153.0,0.00032224,2,"2024-04-16T00:30:39.287",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703880,1713227439297,"fUST",-203.1366097,0.00032224,2,"2024-04-16T00:30:39.297",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703882,1713227439306,"fUST",-203.1366097,0.00032224,2,"2024-04-16T00:30:39.306",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703884,1713227439316,"fUST",-153.0,0.00032224,2,"2024-04-16T00:30:39.316",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703886,1713227439326,"fUST",-153.0,0.00032224,2,"2024-04-16T00:30:39.326",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703888,1713227439335,"fUST",-153.0,0.00032224,2,"2024-04-16T00:30:39.335",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703890,1713227439346,"fUST",-151.0,0.00032327,2,"2024-04-16T00:30:39.346",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703892,1713227439355,"fUST",-151.0,0.00032327,2,"2024-04-16T00:30:39.355",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703894,1713227439366,"fUST",-500.0,0.00032328,7,"2024-04-16T00:30:39.366",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703896,1713227439377,"fUST",-151.0,0.00032328,2,"2024-04-16T00:30:39.377",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703899,1713227439387,"fUST",-151.0,0.00032328,2,"2024-04-16T00:30:39.387",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703901,1713227439397,"fUST",-151.0,0.00032328,2,"2024-04-16T00:30:39.397",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703903,1713227439406,"fUST",-151.0,0.00032328,2,"2024-04-16T00:30:39.406",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703905,1713227439417,"fUST",-453.55038224,0.00032484,2,"2024-04-16T00:30:39.417",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703907,1713227439427,"fUST",-212.0,0.000325,7,"2024-04-16T00:30:39.427",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703909,1713227439436,"fUST",-587.0,0.00032522,2,"2024-04-16T00:30:39.436",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703911,1713227439447,"fUST",-500.0,0.00032602,7,"2024-04-16T00:30:39.447",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703913,1713227439456,"fUST",-151.0,0.00032602,2,"2024-04-16T00:30:39.456",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703915,1713227439466,"fUST",-333.279038,0.00032602,2,"2024-04-16T00:30:39.466",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703917,1713227439476,"fUST",-333.279038,0.00032602,2,"2024-04-16T00:30:39.476",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703919,1713227439485,"fUST",-151.0,0.00032602,2,"2024-04-16T00:30:39.485",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703921,1713227439496,"fUST",-151.0,0.00032602,2,"2024-04-16T00:30:39.496",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703923,1713227439505,"fUST",-188.0,0.00032602,2,"2024-04-16T00:30:39.505",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703926,1713227439515,"fUST",-153.0,0.00032841,2,"2024-04-16T00:30:39.515",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703928,1713227439524,"fUST",-153.0,0.00032841,2,"2024-04-16T00:30:39.524",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703930,1713227439534,"fUST",-153.0,0.00032841,2,"2024-04-16T00:30:39.534",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703932,1713227439543,"fUST",-153.0,0.00032841,2,"2024-04-16T00:30:39.543",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703934,1713227439552,"fUST",-153.0,0.00032841,2,"2024-04-16T00:30:39.552",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703936,1713227439561,"fUST",-249.6204321,0.00032841,2,"2024-04-16T00:30:39.561",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703939,1713227439570,"fUST",-500.0,0.00032876,7,"2024-04-16T00:30:39.570",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703941,1713227439579,"fUST",-151.0,0.00032876,2,"2024-04-16T00:30:39.579",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703943,1713227439589,"fUST",-151.0,0.00032876,2,"2024-04-16T00:30:39.589",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703945,1713227439598,"fUST",-151.0,0.00032876,2,"2024-04-16T00:30:39.598",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703947,1713227439607,"fUST",-151.0,0.00032876,2,"2024-04-16T00:30:39.607",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703949,1713227439617,"fUST",-266.08054062,0.00032889,2,"2024-04-16T00:30:39.617",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703951,1713227439626,"fUST",-1200.0,0.00033,4,"2024-04-16T00:30:39.626",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703954,1713227439635,"fUST",-151.0,0.00033,2,"2024-04-16T00:30:39.635",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703957,1713227439644,"fUST",-153.0,0.00033046,2,"2024-04-16T00:30:39.644",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703960,1713227439653,"fUST",-153.0,0.00033046,2,"2024-04-16T00:30:39.653",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703963,1713227439662,"fUST",-291.3934036,0.00033046,2,"2024-04-16T00:30:39.662",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703966,1713227439672,"fUST",-203.1366097,0.00033046,2,"2024-04-16T00:30:39.672",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703969,1713227439681,"fUST",-153.0,0.00033046,2,"2024-04-16T00:30:39.681",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703972,1713227439690,"fUST",-153.0,0.00033046,2,"2024-04-16T00:30:39.690",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703974,1713227439699,"fUST",-203.1366097,0.00033046,2,"2024-04-16T00:30:39.699",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703977,1713227439709,"fUST",-153.0,0.00033046,2,"2024-04-16T00:30:39.709",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703979,1713227439718,"fUST",-203.1366097,0.00033046,2,"2024-04-16T00:30:39.718",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703981,1713227439727,"fUST",-153.0,0.00033046,2,"2024-04-16T00:30:39.727",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703983,1713227439736,"fUST",-500.0,0.0003315,7,"2024-04-16T00:30:39.736",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703985,1713227439746,"fUST",-181.435819,0.00033165,2,"2024-04-16T00:30:39.746",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703987,1713227439755,"fUST",-362.432637,0.00033165,2,"2024-04-16T00:30:39.755",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703989,1713227439765,"fUST",-295.299497,0.00033165,2,"2024-04-16T00:30:39.765",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703991,1713227439774,"fUST",-225.472327,0.00033165,2,"2024-04-16T00:30:39.774",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703993,1713227439784,"fUST",-163.0,0.00033226,2,"2024-04-16T00:30:39.784",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703995,1713227439793,"fUST",-453.55038224,0.00033289,2,"2024-04-16T00:30:39.793",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322703998,1713227439803,"fUST",-3000.0,0.000333,2,"2024-04-16T00:30:39.803",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704000,1713227439812,"fUST",-3000.0,0.0003331,2,"2024-04-16T00:30:39.812",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704002,1713227439821,"fUST",-333.279038,0.0003332,2,"2024-04-16T00:30:39.821",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704004,1713227439830,"fUST",-333.279038,0.0003332,2,"2024-04-16T00:30:39.830",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704006,1713227439839,"fUST",-151.0,0.0003332,2,"2024-04-16T00:30:39.839",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704008,1713227439849,"fUST",-151.0,0.0003332,2,"2024-04-16T00:30:39.849",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704009,1713227439858,"fUST",-3000.0,0.0003332,2,"2024-04-16T00:30:39.858",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704012,1713227439867,"fUST",-151.0,0.0003333,2,"2024-04-16T00:30:39.867",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704014,1713227439876,"fUST",-151.0,0.0003333,2,"2024-04-16T00:30:39.876",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704016,1713227439885,"fUST",-151.0,0.0003333,2,"2024-04-16T00:30:39.885",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704018,1713227439894,"fUST",-151.0,0.0003333,2,"2024-04-16T00:30:39.894",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704020,1713227439903,"fUST",-151.0,0.0003333,2,"2024-04-16T00:30:39.903",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704022,1713227439912,"fUST",-3000.0,0.0003333,2,"2024-04-16T00:30:39.912",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704024,1713227439921,"fUST",-3000.0,0.0003334,2,"2024-04-16T00:30:39.921",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704026,1713227439930,"fUST",-3000.0,0.0003335,2,"2024-04-16T00:30:39.930",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704028,1713227439940,"fUST",-3000.0,0.0003336,2,"2024-04-16T00:30:39.940",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704030,1713227439949,"fUST",-3000.0,0.0003337,2,"2024-04-16T00:30:39.949",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704032,1713227439958,"fUST",-3000.0,0.0003338,2,"2024-04-16T00:30:39.958",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704033,1713227439967,"fUST",-3000.0,0.0003339,2,"2024-04-16T00:30:39.967",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704035,1713227439976,"fUST",-151.0,0.000334,2,"2024-04-16T00:30:39.976",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704038,1713227439986,"fUST",-151.0,0.000334,2,"2024-04-16T00:30:39.986",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704040,1713227439995,"fUST",-1863.797743,0.000334,2,"2024-04-16T00:30:39.995",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704042,1713227440004,"fUST",-1863.797743,0.000334,2,"2024-04-16T00:30:40.004",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704044,1713227440014,"fUST",-3000.0,0.000334,2,"2024-04-16T00:30:40.014",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704046,1713227440023,"fUST",-3000.0,0.0003341,2,"2024-04-16T00:30:40.023",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704048,1713227440032,"fUST",-3000.0,0.0003342,2,"2024-04-16T00:30:40.032",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704050,1713227440041,"fUST",-500.0,0.00033424,7,"2024-04-16T00:30:40.041",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704052,1713227440052,"fUST",-3000.0,0.0003343,2,"2024-04-16T00:30:40.052",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704054,1713227440063,"fUST",-3000.0,0.0003344,2,"2024-04-16T00:30:40.063",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704055,1713227440073,"fUST",-151.0,0.0003345,2,"2024-04-16T00:30:40.073",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704058,1713227440082,"fUST",-3000.0,0.0003345,2,"2024-04-16T00:30:40.082",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704060,1713227440092,"fUST",-151.0,0.0003346,2,"2024-04-16T00:30:40.092",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704062,1713227440101,"fUST",-151.0,0.0003346,2,"2024-04-16T00:30:40.101",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704064,1713227440110,"fUST",-151.0,0.0003346,2,"2024-04-16T00:30:40.110",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704066,1713227440118,"fUST",-151.0,0.0003346,2,"2024-04-16T00:30:40.118",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704068,1713227440127,"fUST",-3000.0,0.0003346,2,"2024-04-16T00:30:40.127",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704070,1713227440136,"fUST",-333.279038,0.0003347,2,"2024-04-16T00:30:40.136",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704072,1713227440145,"fUST",-333.279038,0.0003347,2,"2024-04-16T00:30:40.145",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704074,1713227440154,"fUST",-151.0,0.0003347,2,"2024-04-16T00:30:40.154",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704076,1713227440163,"fUST",-151.0,0.0003347,2,"2024-04-16T00:30:40.163",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704077,1713227440172,"fUST",-3000.0,0.0003347,2,"2024-04-16T00:30:40.172",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704078,1713227440181,"fUST",-3000.0,0.0003348,2,"2024-04-16T00:30:40.181",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704079,1713227440190,"fUST",-168.12852,0.0003348,2,"2024-04-16T00:30:40.190",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704080,1713227440199,"fUST",-168.12852,0.0003348,2,"2024-04-16T00:30:40.199",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704081,1713227440208,"fUST",-539.563969,0.00033483,2,"2024-04-16T00:30:40.208",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704082,1713227440217,"fUST",-539.563969,0.00033483,2,"2024-04-16T00:30:40.217",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704083,1713227440226,"fUST",-151.0,0.00033488,2,"2024-04-16T00:30:40.226",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704084,1713227440235,"fUST",-151.0,0.00033488,2,"2024-04-16T00:30:40.235",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704085,1713227440244,"fUST",-313.977112,0.00033488,2,"2024-04-16T00:30:40.244",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704086,1713227440253,"fUST",-313.977112,0.00033488,2,"2024-04-16T00:30:40.253",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704087,1713227440262,"fUST",-3000.0,0.0003349,2,"2024-04-16T00:30:40.262",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704088,1713227440273,"fUST",-333.279038,0.00033496,2,"2024-04-16T00:30:40.273",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704089,1713227440282,"fUST",-333.279038,0.00033496,2,"2024-04-16T00:30:40.282",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704090,1713227440291,"fUST",-151.0,0.00033496,2,"2024-04-16T00:30:40.291",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704091,1713227440300,"fUST",-151.0,0.00033496,2,"2024-04-16T00:30:40.300",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704092,1713227440309,"fUST",-151.265451,0.000335,2,"2024-04-16T00:30:40.309",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704093,1713227440318,"fUST",-155.681918,0.000335,2,"2024-04-16T00:30:40.318",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704094,1713227440327,"fUST",-1863.797743,0.000335,2,"2024-04-16T00:30:40.327",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704095,1713227440337,"fUST",-1863.797743,0.000335,2,"2024-04-16T00:30:40.337",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704096,1713227440346,"fUST",-3000.0,0.000335,2,"2024-04-16T00:30:40.346",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704097,1713227440355,"fUST",-3000.0,0.0003351,2,"2024-04-16T00:30:40.355",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704098,1713227440364,"fUST",-3000.0,0.0003352,2,"2024-04-16T00:30:40.364",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704099,1713227440373,"fUST",-151.0,0.0003353,2,"2024-04-16T00:30:40.373",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704100,1713227440382,"fUST",-151.0,0.0003353,2,"2024-04-16T00:30:40.382",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704101,1713227440391,"fUST",-151.0,0.0003353,2,"2024-04-16T00:30:40.391",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704102,1713227440401,"fUST",-151.0,0.0003353,2,"2024-04-16T00:30:40.401",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704103,1713227440412,"fUST",-3000.0,0.0003353,2,"2024-04-16T00:30:40.412",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704104,1713227440425,"fUST",-3000.0,0.0003354,2,"2024-04-16T00:30:40.425",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704105,1713227440435,"fUST",-151.0,0.0003354,2,"2024-04-16T00:30:40.435",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704107,1713227440445,"fUST",-151.0,0.0003354,2,"2024-04-16T00:30:40.445",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704110,1713227440455,"fUST",-203.972086,0.0003354,2,"2024-04-16T00:30:40.455",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704113,1713227440464,"fUST",-6331.789382,0.0003354,2,"2024-04-16T00:30:40.464",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704115,1713227440474,"fUST",-6331.789382,0.0003354,2,"2024-04-16T00:30:40.474",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704117,1713227440483,"fUST",-224.248124,0.0003354,2,"2024-04-16T00:30:40.483",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704119,1713227440493,"fUST",-224.248124,0.0003354,2,"2024-04-16T00:30:40.493",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704121,1713227440503,"fUST",-3000.0,0.0003355,2,"2024-04-16T00:30:40.503",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704123,1713227440515,"fUST",-539.563969,0.0003355,2,"2024-04-16T00:30:40.515",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704125,1713227440525,"fUST",-539.563969,0.0003355,2,"2024-04-16T00:30:40.525",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704127,1713227440536,"fUST",-3000.0,0.0003356,2,"2024-04-16T00:30:40.536",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704129,1713227440545,"fUST",-3000.0,0.0003357,2,"2024-04-16T00:30:40.545",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704131,1713227440555,"fUST",-3000.0,0.0003358,2,"2024-04-16T00:30:40.555",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704133,1713227440566,"fUST",-3000.0,0.0003359,2,"2024-04-16T00:30:40.566",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704135,1713227440577,"fUST",-3000.0,0.000336,2,"2024-04-16T00:30:40.577",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704137,1713227440586,"fUST",-3000.0,0.0003361,2,"2024-04-16T00:30:40.586",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704139,1713227440597,"fUST",-168.12852,0.0003361,2,"2024-04-16T00:30:40.597",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704141,1713227440608,"fUST",-168.12852,0.0003361,2,"2024-04-16T00:30:40.608",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704143,1713227440618,"fUST",-333.279038,0.0003362,2,"2024-04-16T00:30:40.618",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704145,1713227440626,"fUST",-333.279038,0.0003362,2,"2024-04-16T00:30:40.626",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704147,1713227440636,"fUST",-151.0,0.0003362,2,"2024-04-16T00:30:40.636",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704149,1713227440645,"fUST",-151.0,0.0003362,2,"2024-04-16T00:30:40.645",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704151,1713227440654,"fUST",-3000.0,0.0003362,2,"2024-04-16T00:30:40.654",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704153,1713227440663,"fUST",-3000.0,0.0003363,2,"2024-04-16T00:30:40.663",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704155,1713227440672,"fUST",-3000.0,0.0003364,2,"2024-04-16T00:30:40.672",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704157,1713227440682,"fUST",-3000.0,0.0003365,2,"2024-04-16T00:30:40.682",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704159,1713227440691,"fUST",-5188.29812,0.0003366,2,"2024-04-16T00:30:40.691",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704161,1713227440700,"fUST",-151.0,0.00033686,2,"2024-04-16T00:30:40.700",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704163,1713227440710,"fUST",-151.0,0.00033686,2,"2024-04-16T00:30:40.710",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704165,1713227440720,"fUST",-500.0,0.00033698,7,"2024-04-16T00:30:40.720",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704167,1713227440729,"fUST",-151.0,0.00033698,2,"2024-04-16T00:30:40.729",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704169,1713227440738,"fUST",-151.0,0.00033698,2,"2024-04-16T00:30:40.738",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704171,1713227440747,"fUST",-151.0,0.00033698,2,"2024-04-16T00:30:40.747",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704173,1713227440757,"fUST",-151.0,0.00033698,2,"2024-04-16T00:30:40.757",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704175,1713227440770,"fUST",-1863.797743,0.00033698,2,"2024-04-16T00:30:40.770",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704177,1713227440780,"fUST",-1863.797743,0.00033698,2,"2024-04-16T00:30:40.780",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704179,1713227440789,"fUST",-620.52577473,0.00033786,2,"2024-04-16T00:30:40.789",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704181,1713227440797,"fUST",-151.0,0.00033786,2,"2024-04-16T00:30:40.797",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704183,1713227440806,"fUST",-151.0,0.00033786,2,"2024-04-16T00:30:40.806",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704185,1713227440815,"fUST",-6331.789382,0.00033786,2,"2024-04-16T00:30:40.815",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704187,1713227440824,"fUST",-6331.789382,0.00033786,2,"2024-04-16T00:30:40.824",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704189,1713227440833,"fUST",-224.248124,0.00033786,2,"2024-04-16T00:30:40.833",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704191,1713227440842,"fUST",-224.248124,0.00033786,2,"2024-04-16T00:30:40.842",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704193,1713227440851,"fUST",-155.871676,0.00033899,2,"2024-04-16T00:30:40.851",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704195,1713227440860,"fUST",-32617.0,0.000339,2,"2024-04-16T00:30:40.860",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704197,1713227440869,"fUST",-333.279038,0.000339,2,"2024-04-16T00:30:40.869",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704199,1713227440878,"fUST",-333.279038,0.000339,2,"2024-04-16T00:30:40.878",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704201,1713227440887,"fUST",-151.0,0.000339,2,"2024-04-16T00:30:40.887",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704203,1713227440896,"fUST",-151.0,0.000339,2,"2024-04-16T00:30:40.896",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704205,1713227440905,"fUST",-254.280758,0.000339,2,"2024-04-16T00:30:40.905",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704207,1713227440914,"fUST",-151.0,0.000339,2,"2024-04-16T00:30:40.914",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704209,1713227440923,"fUST",-313.977112,0.000339,2,"2024-04-16T00:30:40.923",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704211,1713227440932,"fUST",-313.977112,0.000339,2,"2024-04-16T00:30:40.932",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704213,1713227440941,"fUST",-539.563969,0.000339,2,"2024-04-16T00:30:40.941",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704215,1713227440950,"fUST",-539.563969,0.000339,2,"2024-04-16T00:30:40.950",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704217,1713227440960,"fUST",-168.12852,0.000339,2,"2024-04-16T00:30:40.960",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704219,1713227440969,"fUST",-168.12852,0.000339,2,"2024-04-16T00:30:40.969",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704221,1713227440978,"fUST",-151.0,0.000339,2,"2024-04-16T00:30:40.978",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704223,1713227440987,"fUST",-151.0,0.000339,2,"2024-04-16T00:30:40.987",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704225,1713227440996,"fUST",-500.0,0.00033972,7,"2024-04-16T00:30:40.996",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704227,1713227441005,"fUST",-151.0,0.00033972,2,"2024-04-16T00:30:41.005",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704229,1713227441015,"fUST",-272.816358,0.00033972,2,"2024-04-16T00:30:41.015",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704231,1713227441024,"fUST",-151.0,0.00033972,2,"2024-04-16T00:30:41.024",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704233,1713227441033,"fUST",-151.0,0.00033972,2,"2024-04-16T00:30:41.033",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704235,1713227441042,"fUST",-823.0,0.00033976,2,"2024-04-16T00:30:41.042",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704237,1713227441051,"fUST",-465.39337493,0.00034,4,"2024-04-16T00:30:41.051",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704239,1713227441061,"fUST",-453.55038224,0.00034093,2,"2024-04-16T00:30:41.061",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704241,1713227441070,"fUST",-150.0,0.00034149,2,"2024-04-16T00:30:41.070",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704243,1713227441079,"fUST",-150.0,0.000342,2,"2024-04-16T00:30:41.079",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704245,1713227441088,"fUST",-1863.797743,0.00034245,2,"2024-04-16T00:30:41.088",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704247,1713227441097,"fUST",-1863.797743,0.00034245,2,"2024-04-16T00:30:41.097",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704249,1713227441106,"fUST",-500.0,0.00034246,7,"2024-04-16T00:30:41.106",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704251,1713227441115,"fUST",-50027.61838313,0.000344,2,"2024-04-16T00:30:41.115",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704253,1713227441124,"fUST",-151.0,0.000344,2,"2024-04-16T00:30:41.124",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704255,1713227441133,"fUST",-313.977112,0.000344,2,"2024-04-16T00:30:41.133",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704257,1713227441142,"fUST",-313.977112,0.000344,2,"2024-04-16T00:30:41.142",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704259,1713227441151,"fUST",-539.563969,0.000344,2,"2024-04-16T00:30:41.151",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704261,1713227441161,"fUST",-539.563969,0.000344,2,"2024-04-16T00:30:41.161",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704262,1713227441170,"fUST",-168.12852,0.000344,2,"2024-04-16T00:30:41.170",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704264,1713227441179,"fUST",-168.12852,0.000344,2,"2024-04-16T00:30:41.179",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704266,1713227441188,"fUST",-151.0,0.000344,2,"2024-04-16T00:30:41.188",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704268,1713227441199,"fUST",-151.0,0.000344,2,"2024-04-16T00:30:41.199",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322704270,1713227441209,"fUST",-1741.93196748,0.000344,2,"2024-04-16T00:30:41.209",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705162,1713227450229,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:50.229",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705314,1713227451723,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:51.723",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705449,1713227454772,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:54.772",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705450,1713227454918,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:54.918",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705463,1713227456934,"fUST",321.12,0.00038722,40,"2024-04-16T00:30:56.934",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705464,1713227457256,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:57.256",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705465,1713227457474,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:57.474",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705469,1713227457757,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:57.757",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705471,1713227458055,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:58.055",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705472,1713227458155,"fUST",500.0,0.00038722,40,"2024-04-16T00:30:58.155",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705473,1713227458334,"fUST",629.32,0.00038722,40,"2024-04-16T00:30:58.334",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705474,1713227458985,"fUST",155.36,0.00038722,40,"2024-04-16T00:30:58.985",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705476,1713227468331,"fUST",500.0,0.00038722,40,"2024-04-16T00:31:08.331",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705477,1713227468596,"fUST",500.0,0.00038722,40,"2024-04-16T00:31:08.596",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705478,1713227468877,"fUST",500.0,0.00038722,40,"2024-04-16T00:31:08.877",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705479,1713227469159,"fUST",265.62,0.00038722,40,"2024-04-16T00:31:09.159",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705481,1713227473454,"fUST",500.0,0.00038722,40,"2024-04-16T00:31:13.454",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705484,1713227481428,"fUST",512.8,0.00038722,40,"2024-04-16T00:31:21.428",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705486,1713227485761,"fUST",500.0,0.00038722,40,"2024-04-16T00:31:25.761",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705488,1713227489904,"fUST",500.0,0.00038722,40,"2024-04-16T00:31:29.904",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705489,1713227490164,"fUST",500.0,0.00038722,40,"2024-04-16T00:31:30.164",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705490,1713227490452,"fUST",500.0,0.00038722,40,"2024-04-16T00:31:30.452",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705491,1713227490830,"fUST",401.68519674,0.00038722,40,"2024-04-16T00:31:30.830",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705493,1713227497851,"fUST",500.0,0.00038722,40,"2024-04-16T00:31:37.851",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705498,1713227510448,"fUST",500.0,0.00038722,40,"2024-04-16T00:31:50.448",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705499,1713227510727,"fUST",500.0,0.00038722,40,"2024-04-16T00:31:50.727",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705500,1713227511001,"fUST",500.0,0.00038722,40,"2024-04-16T00:31:51.001",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705501,1713227511273,"fUST",214.91,0.00038722,40,"2024-04-16T00:31:51.273",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705504,1713227529774,"fUST",500.0,0.00038722,40,"2024-04-16T00:32:09.774",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705505,1713227530040,"fUST",236.71,0.00038722,40,"2024-04-16T00:32:10.040",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705507,1713227531812,"fUST",566.27,0.00038722,40,"2024-04-16T00:32:11.812",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705510,1713227552566,"fUST",500.0,0.00038722,40,"2024-04-16T00:32:32.566",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705511,1713227556961,"fUST",500.0,0.00038722,40,"2024-04-16T00:32:36.961",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705512,1713227574977,"fUST",500.0,0.00038722,40,"2024-04-16T00:32:54.977",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705514,1713227591287,"fUST",500.0,0.00038722,40,"2024-04-16T00:33:11.287",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705515,1713227672582,"fUST",500.0,0.00038722,40,"2024-04-16T00:34:32.582",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705516,1713227693830,"fUST",10000.0,0.000252,10,"2024-04-16T00:34:53.830",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705517,1713227705393,"fUST",500.0,0.00038688,40,"2024-04-16T00:35:05.393",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705518,1713227705667,"fUST",500.0,0.00038688,40,"2024-04-16T00:35:05.667",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705519,1713227715740,"fUST",500.0,0.00038688,40,"2024-04-16T00:35:15.740",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705520,1713227738228,"fUST",500.0,0.00038688,40,"2024-04-16T00:35:38.228",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705521,1713227740568,"fUST",500.0,0.00038688,40,"2024-04-16T00:35:40.568",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705522,1713227740873,"fUST",500.0,0.00038688,40,"2024-04-16T00:35:40.873",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705523,1713227750066,"fUST",500.0,0.00038688,40,"2024-04-16T00:35:50.066",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705524,1713227750437,"fUST",500.0,0.00038688,40,"2024-04-16T00:35:50.437",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705525,1713227769114,"fUST",500.0,0.00038688,40,"2024-04-16T00:36:09.114",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705529,1713227880612,"fUST",500.0,0.00038688,40,"2024-04-16T00:38:00.612",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705530,1713227894619,"fUST",309.56660676,0.00038688,40,"2024-04-16T00:38:14.619",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705531,1713227898574,"fUST",500.0,0.00038688,40,"2024-04-16T00:38:18.574",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705532,1713227898875,"fUST",520.69,0.00038688,40,"2024-04-16T00:38:18.875",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705533,1713227926863,"fUST",500.0,0.00038688,40,"2024-04-16T00:38:46.863",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705534,1713227927121,"fUST",153.29,0.00038688,40,"2024-04-16T00:38:47.121",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705535,1713227934814,"fUST",641.38,0.00038688,40,"2024-04-16T00:38:54.814",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705548,1713227957645,"fUST",547.13,0.00038688,40,"2024-04-16T00:39:17.645",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705549,1713228034800,"fUST",500.0,0.00038689,40,"2024-04-16T00:40:34.800",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705550,1713228035116,"fUST",500.0,0.00038689,40,"2024-04-16T00:40:35.116",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705551,1713228035405,"fUST",500.0,0.00038689,40,"2024-04-16T00:40:35.405",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705552,1713228035670,"fUST",584.96274854,0.00038689,40,"2024-04-16T00:40:35.670",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705553,1713228036923,"fUST",500.0,0.00038689,40,"2024-04-16T00:40:36.923",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705554,1713228041027,"fUST",151.67849867,0.00038689,40,"2024-04-16T00:40:41.027",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705561,1713228230365,"fUST",500.0,0.00038689,40,"2024-04-16T00:43:50.365",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705563,1713228289094,"fUST",500.0,0.00038701,40,"2024-04-16T00:44:49.094",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705564,1713228289350,"fUST",500.0,0.00038701,40,"2024-04-16T00:44:49.350",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705565,1713228289631,"fUST",500.0,0.00038701,40,"2024-04-16T00:44:49.631",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705621,1713228632184,"fUST",-156.98200501,0.00026213,2,"2024-04-16T00:50:32.184",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705622,1713228632193,"fUST",-173.46469174,0.00026214,2,"2024-04-16T00:50:32.193",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705650,1713228638198,"fUST",-32.33184715,0.00026214,2,"2024-04-16T00:50:38.198",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705651,1713228638208,"fUST",-598.1748045,0.00026226,2,"2024-04-16T00:50:38.208",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705652,1713228638256,"fUST",-1497.85548406,0.00026226,2,"2024-04-16T00:50:38.256",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705653,1713228638266,"fUST",-167.961231,0.00027397,2,"2024-04-16T00:50:38.266",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705654,1713228638275,"fUST",-163.292237,0.00027397,2,"2024-04-16T00:50:38.275",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705655,1713228638284,"fUST",-326.189373,0.00027397,2,"2024-04-16T00:50:38.284",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705656,1713228638294,"fUST",-300.0,0.00029407,2,"2024-04-16T00:50:38.294",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705657,1713228638304,"fUST",-300.0,0.00029407,2,"2024-04-16T00:50:38.304",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705658,1713228638313,"fUST",-24900.0,0.00029408,2,"2024-04-16T00:50:38.313",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705659,1713228638322,"fUST",-168.59339,0.00029961,2,"2024-04-16T00:50:38.322",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705660,1713228638331,"fUST",-166.666666,0.0003032,2,"2024-04-16T00:50:38.331",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705661,1713228638340,"fUST",-166.666666,0.00031147,2,"2024-04-16T00:50:38.340",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705662,1713228638349,"fUST",-217.81749,0.00031336,2,"2024-04-16T00:50:38.349",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705663,1713228638358,"fUST",-3000.0,0.000315,4,"2024-04-16T00:50:38.358",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705664,1713228638368,"fUST",-420.0,0.00031714,2,"2024-04-16T00:50:38.368",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705665,1713228638377,"fUST",-154.81422293,0.00031972,10,"2024-04-16T00:50:38.377",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705666,1713228638387,"fUST",-166.666666,0.00031973,2,"2024-04-16T00:50:38.387",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705667,1713228638396,"fUST",-191.09643603,0.00032,4,"2024-04-16T00:50:38.396",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705668,1713228638405,"fUST",-223.432,0.00032314,2,"2024-04-16T00:50:38.405",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705669,1713228638419,"fUST",-420.0,0.00032348,2,"2024-04-16T00:50:38.419",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705670,1713228638428,"fUST",-168.779527,0.0003255,2,"2024-04-16T00:50:38.428",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705671,1713228638438,"fUST",-166.666666,0.000328,2,"2024-04-16T00:50:38.438",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705672,1713228638447,"fUST",-395.2998552,0.00032988,2,"2024-04-16T00:50:38.447",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705673,1713228638456,"fUST",-163.292237,0.00033165,2,"2024-04-16T00:50:38.456",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705674,1713228638465,"fUST",-326.189373,0.00033165,2,"2024-04-16T00:50:38.465",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705675,1713228638474,"fUST",-6866.84560241,0.00033333,2,"2024-04-16T00:50:38.474",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705676,1713228638484,"fUST",-205.0,0.0003338,6,"2024-04-16T00:50:38.484",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705677,1713228638493,"fUST",-167.76886009,0.00033448,2,"2024-04-16T00:50:38.493",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705678,1713228638502,"fUST",-166.666666,0.00033627,2,"2024-04-16T00:50:38.502",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705679,1713228638511,"fUST",-153.0,0.0003381,2,"2024-04-16T00:50:38.511",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705680,1713228638520,"fUST",-306.0,0.0003381,2,"2024-04-16T00:50:38.520",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705681,1713228638530,"fUST",-1210.54750037,0.00033887,3,"2024-04-16T00:50:38.530",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705682,1713228638539,"fUST",-465.39337493,0.00034,4,"2024-04-16T00:50:38.539",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705683,1713228638548,"fUST",-620.50285657,0.00034103,2,"2024-04-16T00:50:38.548",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705684,1713228638557,"fUST",-576.0,0.00034201,2,"2024-04-16T00:50:38.557",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705685,1713228638566,"fUST",-1331.86827823,0.0003426,7,"2024-04-16T00:50:38.566",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705686,1713228638575,"fUST",-404.21971349,0.00034398,2,"2024-04-16T00:50:38.575",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705687,1713228638584,"fUST",-150.0,0.000344,2,"2024-04-16T00:50:38.584",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705688,1713228638593,"fUST",-166.666666,0.00034453,2,"2024-04-16T00:50:38.593",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705689,1713228638601,"fUST",-177.0,0.000345,8,"2024-04-16T00:50:38.601",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705690,1713228638610,"fUST",-491.0,0.000345,2,"2024-04-16T00:50:38.610",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705691,1713228638619,"fUST",-21260.63430785,0.00034555,10,"2024-04-16T00:50:38.619",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705692,1713228638628,"fUST",-586.0,0.000346,2,"2024-04-16T00:50:38.628",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705693,1713228638637,"fUST",-1000.0,0.000348,3,"2024-04-16T00:50:38.637",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705694,1713228638646,"fUST",-2000.0,0.00034867,2,"2024-04-16T00:50:38.646",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705696,1713228638655,"fUST",-181.42015292,0.00034895,2,"2024-04-16T00:50:38.655",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705698,1713228638667,"fUST",-181.42015289,0.00034896,2,"2024-04-16T00:50:38.667",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705699,1713228638676,"fUST",-181.42015289,0.00034898,2,"2024-04-16T00:50:38.676",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705700,1713228638684,"fUST",-181.42015289,0.00034899,2,"2024-04-16T00:50:38.684",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705701,1713228638693,"fUST",-181.42015289,0.000349,2,"2024-04-16T00:50:38.693",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705702,1713228638702,"fUST",-1752.27812081,0.000349,2,"2024-04-16T00:50:38.702",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705704,1713228638711,"fUST",-8831.42689856,0.00034959,5,"2024-04-16T00:50:38.711",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705706,1713228638720,"fUST",-6784.85641917,0.00034973,4,"2024-04-16T00:50:38.720",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705708,1713228638729,"fUST",-3740.74588478,0.00034974,4,"2024-04-16T00:50:38.729",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705710,1713228638739,"fUST",-538.98088948,0.00034989,4,"2024-04-16T00:50:38.739",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705712,1713228638748,"fUST",-277.45481034,0.00034989,4,"2024-04-16T00:50:38.748",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705714,1713228638757,"fUST",-500.0,0.00034989,7,"2024-04-16T00:50:38.757",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705716,1713228638767,"fUST",-500.0,0.00034989,7,"2024-04-16T00:50:38.767",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705718,1713228638777,"fUST",-298.00359636,0.00034989,7,"2024-04-16T00:50:38.777",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705720,1713228638788,"fUST",-8000.0,0.0003499,4,"2024-04-16T00:50:38.788",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705722,1713228638798,"fUST",-3200.0,0.0003499,9,"2024-04-16T00:50:38.798",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705724,1713228638807,"fUST",-154.79876161,0.00034993,4,"2024-04-16T00:50:38.807",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705726,1713228638817,"fUST",-175.57059763,0.00034994,4,"2024-04-16T00:50:38.817",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705728,1713228638826,"fUST",-2106.9724302,0.00034994,4,"2024-04-16T00:50:38.826",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705730,1713228638837,"fUST",-155.53425428,0.00034994,4,"2024-04-16T00:50:38.837",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705732,1713228638846,"fUST",-154.87609912,0.00034994,4,"2024-04-16T00:50:38.846",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705734,1713228638855,"fUST",-234.35159784,0.00034994,4,"2024-04-16T00:50:38.855",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705736,1713228638866,"fUST",-155.6710823,0.00034994,4,"2024-04-16T00:50:38.866",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705737,1713228638875,"fUST",-1787.74073555,0.00034994,4,"2024-04-16T00:50:38.875",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705739,1713228638884,"fUST",-563.33763702,0.00034994,4,"2024-04-16T00:50:38.884",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705742,1713228638894,"fUST",-272.41852159,0.00034994,4,"2024-04-16T00:50:38.894",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705743,1713228638903,"fUST",-193.30076871,0.00034994,4,"2024-04-16T00:50:38.903",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705745,1713228638915,"fUST",-225.42052503,0.00034994,2,"2024-04-16T00:50:38.915",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705747,1713228638925,"fUST",-157.42885592,0.00034994,4,"2024-04-16T00:50:38.925",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705749,1713228638934,"fUST",-540.66248136,0.00034994,4,"2024-04-16T00:50:38.934",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705751,1713228638942,"fUST",-345.66,0.00034994,4,"2024-04-16T00:50:38.942",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705753,1713228638952,"fUST",-154.87609912,0.00034994,4,"2024-04-16T00:50:38.952",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705755,1713228638961,"fUST",-203.12352967,0.00034994,4,"2024-04-16T00:50:38.961",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705757,1713228638970,"fUST",-154.86128635,0.00034994,4,"2024-04-16T00:50:38.970",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705759,1713228638980,"fUST",-309.6594025,0.00034995,4,"2024-04-16T00:50:38.980",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705761,1713228638989,"fUST",-155.21019574,0.00034995,4,"2024-04-16T00:50:38.989",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705763,1713228638998,"fUST",-15391.12143703,0.00034995,4,"2024-04-16T00:50:38.998",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705765,1713228639008,"fUST",-1574.32701702,0.00034995,4,"2024-04-16T00:50:39.008",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705767,1713228639017,"fUST",-71709.61357378,0.00034997,2,"2024-04-16T00:50:39.017",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705942,1713228640643,"fUST",-8528.44458443,0.00034997,2,"2024-04-16T00:50:40.643",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705944,1713228640653,"fUST",-11625.38,0.00034998,2,"2024-04-16T00:50:40.653",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705946,1713228640665,"fUST",-10949.67887901,0.00034998,2,"2024-04-16T00:50:40.665",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705948,1713228640677,"fUST",-675.70112099,0.00034998,2,"2024-04-16T00:50:40.677",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705950,1713228640686,"fUST",-3482.0844751,0.00034998,2,"2024-04-16T00:50:40.686",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705953,1713228640697,"fUST",-8143.2955249,0.00034998,2,"2024-04-16T00:50:40.697",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705955,1713228640706,"fUST",-11625.38,0.00034998,2,"2024-04-16T00:50:40.706",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705957,1713228640715,"fUST",-11625.38,0.00034998,2,"2024-04-16T00:50:40.715",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705959,1713228640725,"fUST",-11625.38,0.00034998,2,"2024-04-16T00:50:40.725",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705961,1713228640733,"fUST",-11625.38,0.00034998,2,"2024-04-16T00:50:40.733",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705963,1713228640743,"fUST",-11625.38,0.00034998,2,"2024-04-16T00:50:40.743",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705965,1713228640751,"fUST",-11625.38,0.00034998,2,"2024-04-16T00:50:40.751",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705967,1713228640760,"fUST",-11625.38,0.00034998,2,"2024-04-16T00:50:40.760",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705969,1713228640769,"fUST",-13845.53693518,0.00035,5,"2024-04-16T00:50:40.769",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705971,1713228640780,"fUST",-596.97026302,0.00035,2,"2024-04-16T00:50:40.780",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705973,1713228640790,"fUST",-4496.1202743,0.00035,4,"2024-04-16T00:50:40.790",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705975,1713228640800,"fUST",-154.87609912,0.00035,4,"2024-04-16T00:50:40.800",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705976,1713228640809,"fUST",-12729.13421738,0.00035,4,"2024-04-16T00:50:40.809",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322705978,1713228640819,"fUST",-19427.97241083,0.00035,30,"2024-04-16T00:50:40.819",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322706225,1713228643371,"fUST",-154.81422293,0.0003189,10,"2024-04-16T00:50:43.371",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322706227,1713228643379,"fUST",-21609.47225932,0.00035,30,"2024-04-16T00:50:43.379",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322706230,1713228643392,"fUST",-6784.85641917,0.00035,30,"2024-04-16T00:50:43.392",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322706233,1713228643404,"fUST",-16227.53889018,0.00035,30,"2024-04-16T00:50:43.404",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322706235,1713228643415,"fUST",-1120.79539491,0.00035,30,"2024-04-16T00:50:43.415",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322706237,1713228643424,"fUST",-1260.0,0.00035,30,"2024-04-16T00:50:43.424",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322706530,1713228646283,"fUST",-257.092,0.00032374,2,"2024-04-16T00:50:46.283",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322706531,1713228646292,"fUST",-15492.90800001,0.00035,30,"2024-04-16T00:50:46.292",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322713993,1713228773819,"fUST",500.0,0.00038708,40,"2024-04-16T00:52:53.819",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322714002,1713228774095,"fUST",500.0,0.00038708,40,"2024-04-16T00:52:54.095",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322714029,1713228774376,"fUST",500.0,0.00038708,40,"2024-04-16T00:52:54.376",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322714058,1713228774630,"fUST",500.0,0.00038708,40,"2024-04-16T00:52:54.630",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322714085,1713228774886,"fUST",500.0,0.00038708,40,"2024-04-16T00:52:54.886",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322714116,1713228775165,"fUST",500.0,0.00038708,40,"2024-04-16T00:52:55.165",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322714151,1713228775492,"fUST",500.0,0.00038708,40,"2024-04-16T00:52:55.492",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322714174,1713228775753,"fUST",500.0,0.00038708,40,"2024-04-16T00:52:55.753",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322714209,1713228776077,"fUST",500.0,0.00038708,40,"2024-04-16T00:52:56.077",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322714254,1713228776604,"fUST",483.52142212,0.00038708,40,"2024-04-16T00:52:56.604",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322728533,1713228962198,"fUST",500.0,0.00038678,40,"2024-04-16T00:56:02.198",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322728540,1713229285648,"fUST",500.0,0.00038691,40,"2024-04-16T01:01:25.648",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322728541,1713229291169,"fUST",500.0,0.00038691,40,"2024-04-16T01:01:31.169",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322728542,1713229307699,"fUST",508.84,0.00038691,40,"2024-04-16T01:01:47.699",0.0003869,37.77,0.9600699935716592,365442586.20447254]
[322728544,1713229647103,"fUST",-154.82968734,0.00022984,2,"2024-04-16T01:07:27.103",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728545,1713229647124,"fUST",-205.79653889,0.00022985,2,"2024-04-16T01:07:27.124",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728546,1713229647144,"fUST",-121.08255609,0.00022986,2,"2024-04-16T01:07:27.144",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728547,1713229694108,"fUST",500.0,0.00038696,40,"2024-04-16T01:08:14.108",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728548,1713229694699,"fUST",500.0,0.00038696,40,"2024-04-16T01:08:14.699",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728549,1713229695001,"fUST",500.0,0.00038696,40,"2024-04-16T01:08:15.001",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728550,1713229695389,"fUST",500.0,0.00038696,40,"2024-04-16T01:08:15.389",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728551,1713229749102,"fUST",-1045.98347885,0.00022983,2,"2024-04-16T01:09:09.102",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728552,1713229749121,"fUST",-147.53510098,0.00022986,2,"2024-04-16T01:09:09.121",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728592,1713229832464,"fUST",-154.82968734,0.00022985,2,"2024-04-16T01:10:32.464",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728593,1713229832473,"fUST",-156.98200501,0.00025,2,"2024-04-16T01:10:32.473",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728594,1713229832483,"fUST",-119.9816292,0.00027397,2,"2024-04-16T01:10:32.483",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728595,1713229832494,"fUST",-162.9766498,0.00027397,2,"2024-04-16T01:10:32.494",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728596,1713229832505,"fUST",-172.68021,0.00027397,2,"2024-04-16T01:10:32.505",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728597,1713229832514,"fUST",-166.666666,0.00028605,2,"2024-04-16T01:10:32.514",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728598,1713229832525,"fUST",-168.779527,0.00028851,2,"2024-04-16T01:10:32.525",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728599,1713229832535,"fUST",-56.88085293,0.00028951,2,"2024-04-16T01:10:32.535",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728643,1713229838601,"fUST",-243.11914707,0.00028951,2,"2024-04-16T01:10:38.601",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728645,1713229838611,"fUST",-300.0,0.00028951,2,"2024-04-16T01:10:38.611",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728648,1713229838621,"fUST",-24900.0,0.00028952,2,"2024-04-16T01:10:38.621",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728649,1713229838630,"fUST",-166.666666,0.00029385,2,"2024-04-16T01:10:38.630",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728652,1713229838640,"fUST",-166.666666,0.00030165,2,"2024-04-16T01:10:38.640",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728655,1713229838649,"fUST",-166.666666,0.00030945,2,"2024-04-16T01:10:38.649",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728658,1713229838659,"fUST",-620.52783087,0.00031023,2,"2024-04-16T01:10:38.659",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728661,1713229838669,"fUST",-306.0,0.00031096,2,"2024-04-16T01:10:38.669",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728663,1713229838678,"fUST",-420.2716243,0.000311,2,"2024-04-16T01:10:38.678",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728665,1713229838687,"fUST",-203.1366097,0.000311,2,"2024-04-16T01:10:38.687",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728667,1713229838696,"fUST",-153.0,0.000311,2,"2024-04-16T01:10:38.696",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728669,1713229838705,"fUST",-306.0,0.000311,2,"2024-04-16T01:10:38.705",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728671,1713229838714,"fUST",-300.2619656,0.000311,2,"2024-04-16T01:10:38.714",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728673,1713229838723,"fUST",-203.1366097,0.000311,2,"2024-04-16T01:10:38.723",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728675,1713229838731,"fUST",-153.0,0.000311,2,"2024-04-16T01:10:38.731",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728677,1713229838740,"fUST",-203.1366097,0.000311,2,"2024-04-16T01:10:38.740",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728679,1713229838749,"fUST",-203.1366097,0.000311,2,"2024-04-16T01:10:38.749",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728681,1713229838758,"fUST",-203.1366097,0.000311,2,"2024-04-16T01:10:38.758",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728683,1713229838767,"fUST",-153.0,0.000311,2,"2024-04-16T01:10:38.767",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728685,1713229838778,"fUST",-153.0,0.000311,2,"2024-04-16T01:10:38.778",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728687,1713229838787,"fUST",-153.0,0.000311,2,"2024-04-16T01:10:38.787",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728689,1713229838797,"fUST",-153.0,0.000311,2,"2024-04-16T01:10:38.797",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728691,1713229838806,"fUST",-153.0,0.000311,2,"2024-04-16T01:10:38.806",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728693,1713229838815,"fUST",-153.0,0.000312,2,"2024-04-16T01:10:38.815",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728695,1713229838832,"fUST",-153.0,0.000312,2,"2024-04-16T01:10:38.832",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728697,1713229838841,"fUST",-153.0,0.000312,2,"2024-04-16T01:10:38.841",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728699,1713229838850,"fUST",-153.0,0.000312,2,"2024-04-16T01:10:38.850",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728701,1713229838859,"fUST",-153.0,0.000312,2,"2024-04-16T01:10:38.859",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728703,1713229838868,"fUST",-276.0,0.00031236,2,"2024-04-16T01:10:38.868",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728705,1713229838877,"fUST",-3000.0,0.000315,4,"2024-04-16T01:10:38.877",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728707,1713229838886,"fUST",-166.666666,0.00031725,2,"2024-04-16T01:10:38.886",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728709,1713229838895,"fUST",-420.0,0.00031846,2,"2024-04-16T01:10:38.895",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728711,1713229838904,"fUST",-154.82968734,0.0003189,10,"2024-04-16T01:10:38.904",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728713,1713229838913,"fUST",-191.09643603,0.00032503,4,"2024-04-16T01:10:38.913",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728715,1713229838923,"fUST",-166.666666,0.00032504,2,"2024-04-16T01:10:38.923",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728717,1713229838932,"fUST",-620.02639154,0.00032574,2,"2024-04-16T01:10:38.932",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728719,1713229838942,"fUST",-1210.66841003,0.00032728,3,"2024-04-16T01:10:38.942",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728721,1713229838951,"fUST",-1200.0,0.00033,4,"2024-04-16T01:10:38.951",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728723,1713229838960,"fUST",-164.0,0.00033,2,"2024-04-16T01:10:38.960",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728725,1713229838969,"fUST",-242.83524798,0.00033108,3,"2024-04-16T01:10:38.969",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728727,1713229838978,"fUST",-282.958279,0.00033165,2,"2024-04-16T01:10:38.978",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728729,1713229838987,"fUST",-205.0,0.0003363,7,"2024-04-16T01:10:38.987",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728731,1713229838996,"fUST",-32616.999999,0.000339,2,"2024-04-16T01:10:38.996",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728733,1713229839005,"fUST",-465.39337493,0.00034,4,"2024-04-16T01:10:39.005",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728735,1713229839015,"fUST",-2000.0,0.0003417,2,"2024-04-16T01:10:39.015",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728737,1713229839024,"fUST",-3000.0,0.000342,2,"2024-04-16T01:10:39.024",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728739,1713229839033,"fUST",-620.00131958,0.00034203,2,"2024-04-16T01:10:39.033",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728741,1713229839042,"fUST",-150.83408251,0.00034204,2,"2024-04-16T01:10:39.042",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728743,1713229839051,"fUST",-250.21564279,0.00034204,2,"2024-04-16T01:10:39.051",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728745,1713229839061,"fUST",-3000.0,0.0003421,2,"2024-04-16T01:10:39.061",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728747,1713229839072,"fUST",-3000.0,0.0003422,2,"2024-04-16T01:10:39.072",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728749,1713229839081,"fUST",-3000.0,0.0003423,2,"2024-04-16T01:10:39.081",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728751,1713229839092,"fUST",-3000.0,0.0003424,2,"2024-04-16T01:10:39.092",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728753,1713229839104,"fUST",-3000.0,0.0003425,2,"2024-04-16T01:10:39.104",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728755,1713229839113,"fUST",-3000.0,0.0003426,2,"2024-04-16T01:10:39.113",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728757,1713229839123,"fUST",-3000.0,0.0003427,2,"2024-04-16T01:10:39.123",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728759,1713229839132,"fUST",-362.8403058,0.0003427,2,"2024-04-16T01:10:39.132",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728761,1713229839143,"fUST",-3000.0,0.0003428,2,"2024-04-16T01:10:39.143",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728763,1713229839152,"fUST",-3000.0,0.0003429,2,"2024-04-16T01:10:39.152",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728765,1713229839161,"fUST",-500.0,0.00034299,7,"2024-04-16T01:10:39.161",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728767,1713229839171,"fUST",-500.0,0.00034299,7,"2024-04-16T01:10:39.171",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728769,1713229839181,"fUST",-298.00359636,0.00034299,7,"2024-04-16T01:10:39.181",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728771,1713229839189,"fUST",-3000.0,0.000343,2,"2024-04-16T01:10:39.189",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728773,1713229839198,"fUST",-3000.0,0.0003431,2,"2024-04-16T01:10:39.198",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728774,1713229839207,"fUST",-3000.0,0.0003432,2,"2024-04-16T01:10:39.207",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728777,1713229839217,"fUST",-3000.0,0.0003433,2,"2024-04-16T01:10:39.217",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728778,1713229839227,"fUST",-3000.0,0.0003434,2,"2024-04-16T01:10:39.227",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728780,1713229839236,"fUST",-3000.0,0.0003435,2,"2024-04-16T01:10:39.236",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728783,1713229839245,"fUST",-3000.0,0.0003436,2,"2024-04-16T01:10:39.245",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728784,1713229839255,"fUST",-3000.0,0.0003437,2,"2024-04-16T01:10:39.255",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728787,1713229839265,"fUST",-154.82971516,0.00034379,4,"2024-04-16T01:10:39.265",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728789,1713229839274,"fUST",-3000.0,0.0003438,2,"2024-04-16T01:10:39.274",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728790,1713229839283,"fUST",-3000.0,0.0003439,2,"2024-04-16T01:10:39.283",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728792,1713229839293,"fUST",-3000.0,0.000344,2,"2024-04-16T01:10:39.293",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728794,1713229839302,"fUST",-3000.0,0.0003441,2,"2024-04-16T01:10:39.302",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728796,1713229839311,"fUST",-3000.0,0.0003442,2,"2024-04-16T01:10:39.311",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728798,1713229839322,"fUST",-362.84030579,0.00034428,2,"2024-04-16T01:10:39.322",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728800,1713229839331,"fUST",-3000.0,0.0003443,2,"2024-04-16T01:10:39.331",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728803,1713229839340,"fUST",-3000.0,0.0003444,2,"2024-04-16T01:10:39.340",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728805,1713229839349,"fUST",-3000.0,0.0003445,2,"2024-04-16T01:10:39.349",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728806,1713229839359,"fUST",-8831.42689856,0.00034454,5,"2024-04-16T01:10:39.359",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728808,1713229839368,"fUST",-3000.0,0.0003446,2,"2024-04-16T01:10:39.368",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728810,1713229839378,"fUST",-3000.0,0.0003447,2,"2024-04-16T01:10:39.378",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728812,1713229839387,"fUST",-3000.0,0.0003448,2,"2024-04-16T01:10:39.387",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728814,1713229839396,"fUST",-404.21971349,0.00034487,2,"2024-04-16T01:10:39.396",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728816,1713229839405,"fUST",-154.86128635,0.00034488,4,"2024-04-16T01:10:39.405",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728818,1713229839414,"fUST",-155.53425428,0.00034488,4,"2024-04-16T01:10:39.414",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728820,1713229839423,"fUST",-203.12352967,0.00034488,4,"2024-04-16T01:10:39.423",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728822,1713229839432,"fUST",-154.87609912,0.00034488,4,"2024-04-16T01:10:39.432",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728824,1713229839442,"fUST",-563.33763702,0.00034488,4,"2024-04-16T01:10:39.442",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728826,1713229839450,"fUST",-154.87609912,0.00034488,4,"2024-04-16T01:10:39.450",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728828,1713229839460,"fUST",-1787.74073555,0.00034488,4,"2024-04-16T01:10:39.460",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728830,1713229839470,"fUST",-157.42885592,0.00034488,4,"2024-04-16T01:10:39.470",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728832,1713229839479,"fUST",-155.6710823,0.00034488,4,"2024-04-16T01:10:39.479",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728834,1713229839488,"fUST",-15391.12143703,0.00034488,4,"2024-04-16T01:10:39.488",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728836,1713229839498,"fUST",-3740.74588478,0.00034488,4,"2024-04-16T01:10:39.498",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728838,1713229839507,"fUST",-277.45481034,0.00034488,4,"2024-04-16T01:10:39.507",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728840,1713229839516,"fUST",-6784.85641917,0.00034488,4,"2024-04-16T01:10:39.516",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728842,1713229839525,"fUST",-8000.0,0.00034488,4,"2024-04-16T01:10:39.525",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728845,1713229839535,"fUST",-538.98088948,0.00034488,4,"2024-04-16T01:10:39.535",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728847,1713229839544,"fUST",-193.30076871,0.00034489,4,"2024-04-16T01:10:39.544",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728848,1713229839553,"fUST",-2106.9724302,0.00034489,4,"2024-04-16T01:10:39.553",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322728850,1713229839562,"fUST",-38761.84806733,0.0003449,2,"2024-04-16T01:10:39.562",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322730650,1713229858729,"fUST",500.0,0.00038697,40,"2024-04-16T01:10:58.729",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731775,1713229911158,"fUST",500.0,0.00038697,40,"2024-04-16T01:11:51.158",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731776,1713229915104,"fUST",609.49,0.00038697,40,"2024-04-16T01:11:55.104",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731777,1713229918499,"fUST",500.0,0.00038697,40,"2024-04-16T01:11:58.499",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731778,1713229923000,"fUST",500.0,0.00038697,40,"2024-04-16T01:12:03.000",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731779,1713229933488,"fUST",500.0,0.00038697,40,"2024-04-16T01:12:13.488",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731780,1713229946202,"fUST",500.0,0.00038697,40,"2024-04-16T01:12:26.202",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731781,1713229946462,"fUST",500.0,0.00038697,40,"2024-04-16T01:12:26.462",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731782,1713229946725,"fUST",500.0,0.00038697,40,"2024-04-16T01:12:26.725",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731783,1713229947006,"fUST",500.0,0.00038697,40,"2024-04-16T01:12:27.006",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731784,1713229947274,"fUST",500.0,0.00038697,40,"2024-04-16T01:12:27.274",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731785,1713229947570,"fUST",500.0,0.00038697,40,"2024-04-16T01:12:27.570",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731786,1713229947842,"fUST",500.0,0.00038697,40,"2024-04-16T01:12:27.842",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731787,1713229948116,"fUST",500.0,0.00038697,40,"2024-04-16T01:12:28.116",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731788,1713229948366,"fUST",500.0,0.00038697,40,"2024-04-16T01:12:28.366",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731789,1713229948623,"fUST",500.0,0.00038697,40,"2024-04-16T01:12:28.623",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731790,1713229948897,"fUST",437.54,0.00038697,40,"2024-04-16T01:12:28.897",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731791,1713229954740,"fUST",500.0,0.00038697,40,"2024-04-16T01:12:34.740",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731792,1713229956800,"fUST",500.0,0.00038697,40,"2024-04-16T01:12:36.800",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731793,1713230001505,"fUST",614.77,0.00038697,40,"2024-04-16T01:13:21.505",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731794,1713230027633,"fUST",500.0,0.00038697,40,"2024-04-16T01:13:47.633",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731795,1713230028032,"fUST",500.0,0.00038697,40,"2024-04-16T01:13:48.032",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731796,1713230028324,"fUST",505.32,0.00038697,40,"2024-04-16T01:13:48.324",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731797,1713230035507,"fUST",10000.0,0.000252,10,"2024-04-16T01:13:55.507",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731798,1713230043641,"fUST",10000.0,0.000252,10,"2024-04-16T01:14:03.641",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731799,1713230053035,"fUST",10000.0,0.000252,10,"2024-04-16T01:14:13.035",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731800,1713230055814,"fUST",500.0,0.00038697,40,"2024-04-16T01:14:15.814",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731801,1713230061860,"fUST",10000.0,0.000252,10,"2024-04-16T01:14:21.860",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731802,1713230065274,"fUST",500.0,0.00038697,40,"2024-04-16T01:14:25.274",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731803,1713230074817,"fUST",10000.0,0.000252,30,"2024-04-16T01:14:34.817",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731804,1713230090066,"fUST",8399.09,0.000252,30,"2024-04-16T01:14:50.066",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731805,1713230097112,"fUST",500.0,0.00038677,40,"2024-04-16T01:14:57.112",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731806,1713230103050,"fUST",287.26270478,0.00038677,40,"2024-04-16T01:15:03.050",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731807,1713230123233,"fUST",500.0,0.00038677,40,"2024-04-16T01:15:23.233",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731808,1713230127455,"fUST",500.0,0.00038677,40,"2024-04-16T01:15:27.455",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731809,1713230129187,"fUST",500.0,0.00038677,40,"2024-04-16T01:15:29.187",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731810,1713230129452,"fUST",500.0,0.00038677,40,"2024-04-16T01:15:29.452",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731811,1713230230007,"fUST",500.0,0.00038677,40,"2024-04-16T01:17:10.007",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731813,1713230331894,"fUST",500.0,0.00038677,40,"2024-04-16T01:18:51.894",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731814,1713230372879,"fUST",500.0,0.00038677,40,"2024-04-16T01:19:32.879",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731815,1713230414092,"fUST",500.0,0.00038672,40,"2024-04-16T01:20:14.092",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731816,1713230414356,"fUST",251.67,0.00038672,40,"2024-04-16T01:20:14.356",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731817,1713230484301,"fUST",500.0,0.00038672,40,"2024-04-16T01:21:24.301",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731818,1713230484915,"fUST",500.0,0.00038672,40,"2024-04-16T01:21:24.915",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731819,1713230485289,"fUST",500.0,0.00038672,40,"2024-04-16T01:21:25.289",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731820,1713230485488,"fUST",500.0,0.00038672,40,"2024-04-16T01:21:25.488",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731821,1713230489540,"fUST",500.0,0.00038672,40,"2024-04-16T01:21:29.540",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731822,1713230507593,"fUST",500.0,0.00038672,40,"2024-04-16T01:21:47.593",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731823,1713230515614,"fUST",500.0,0.00038672,40,"2024-04-16T01:21:55.614",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731824,1713230521861,"fUST",500.0,0.00038672,40,"2024-04-16T01:22:01.861",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731825,1713230555846,"fUST",594.06,0.00038672,40,"2024-04-16T01:22:35.846",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731826,1713230581989,"fUST",500.0,0.00038672,40,"2024-04-16T01:23:01.989",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731827,1713230582277,"fUST",500.0,0.00038672,40,"2024-04-16T01:23:02.277",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731828,1713230629653,"fUST",500.0,0.00038672,40,"2024-04-16T01:23:49.653",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731829,1713230630230,"fUST",500.0,0.00038672,40,"2024-04-16T01:23:50.230",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731830,1713230630552,"fUST",500.0,0.00038672,40,"2024-04-16T01:23:50.552",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731831,1713230630814,"fUST",500.0,0.00038672,40,"2024-04-16T01:23:50.814",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731832,1713230631078,"fUST",500.0,0.00038672,40,"2024-04-16T01:23:51.078",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731833,1713230631367,"fUST",500.0,0.00038672,40,"2024-04-16T01:23:51.367",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731834,1713230631736,"fUST",500.0,0.00038672,40,"2024-04-16T01:23:51.736",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731835,1713230631999,"fUST",500.0,0.00038672,40,"2024-04-16T01:23:51.999",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731836,1713230632275,"fUST",500.0,0.00038672,40,"2024-04-16T01:23:52.275",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731837,1713230632546,"fUST",288.14,0.00038672,40,"2024-04-16T01:23:52.546",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731838,1713230661091,"fUST",500.0,0.00038672,40,"2024-04-16T01:24:21.091",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731839,1713230723080,"fUST",500.0,0.00038676,40,"2024-04-16T01:25:23.080",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731840,1713230750930,"fUST",500.0,0.00038676,40,"2024-04-16T01:25:50.930",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731842,1713230832393,"fUST",500.0,0.00038676,40,"2024-04-16T01:27:12.393",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731843,1713230832705,"fUST",500.0,0.00038676,40,"2024-04-16T01:27:12.705",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731844,1713230832974,"fUST",321.12,0.00038676,40,"2024-04-16T01:27:12.974",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731845,1713230846083,"fUST",-538.98088948,0.0002609,2,"2024-04-16T01:27:26.083",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731846,1713230846111,"fUST",-205.79653889,0.00026091,2,"2024-04-16T01:27:26.111",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731847,1713230846134,"fUST",-300.0,0.00026099,2,"2024-04-16T01:27:26.134",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731848,1713230846156,"fUST",-300.0,0.00026099,2,"2024-04-16T01:27:26.156",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731849,1713230846177,"fUST",-306.7981587,0.000261,2,"2024-04-16T01:27:26.177",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731850,1713230846795,"fUST",500.0,0.00038676,40,"2024-04-16T01:27:26.795",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731851,1713230856801,"fUST",500.0,0.00038676,40,"2024-04-16T01:27:36.801",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731852,1713230860936,"fUST",500.0,0.00038676,40,"2024-04-16T01:27:40.936",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731853,1713230861416,"fUST",500.0,0.00038676,40,"2024-04-16T01:27:41.416",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731854,1713230861497,"fUST",500.0,0.00038676,40,"2024-04-16T01:27:41.497",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731855,1713230861783,"fUST",500.0,0.00038676,40,"2024-04-16T01:27:41.783",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731856,1713230862047,"fUST",171.88,0.00038676,40,"2024-04-16T01:27:42.047",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731857,1713230870799,"fUST",500.0,0.00038676,40,"2024-04-16T01:27:50.799",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731858,1713230871075,"fUST",500.0,0.00038676,40,"2024-04-16T01:27:51.075",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731859,1713230871546,"fUST",500.0,0.00038676,40,"2024-04-16T01:27:51.546",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731860,1713230872101,"fUST",500.0,0.00038676,40,"2024-04-16T01:27:52.101",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731861,1713230872384,"fUST",500.0,0.00038676,40,"2024-04-16T01:27:52.384",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731862,1713230872648,"fUST",500.0,0.00038676,40,"2024-04-16T01:27:52.648",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731863,1713230873007,"fUST",500.0,0.00038676,40,"2024-04-16T01:27:53.007",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731864,1713230873363,"fUST",500.0,0.00038676,40,"2024-04-16T01:27:53.363",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731865,1713230873683,"fUST",500.0,0.00038676,40,"2024-04-16T01:27:53.683",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731866,1713230873949,"fUST",500.0,0.00038676,40,"2024-04-16T01:27:53.949",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731867,1713230874221,"fUST",500.0,0.00038676,40,"2024-04-16T01:27:54.221",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731868,1713230874479,"fUST",500.0,0.00038676,40,"2024-04-16T01:27:54.479",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731869,1713230874783,"fUST",500.0,0.00038676,40,"2024-04-16T01:27:54.783",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731870,1713230875127,"fUST",500.0,0.00038676,40,"2024-04-16T01:27:55.127",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731871,1713230875386,"fUST",430.81,0.00038676,40,"2024-04-16T01:27:55.386",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731873,1713230892294,"fUST",500.0,0.00038676,40,"2024-04-16T01:28:12.294",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731874,1713230892593,"fUST",500.0,0.00038676,40,"2024-04-16T01:28:12.593",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731875,1713230892859,"fUST",500.0,0.00038676,40,"2024-04-16T01:28:12.859",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731876,1713230893135,"fUST",280.46,0.00038676,40,"2024-04-16T01:28:13.135",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731878,1713230912442,"fUST",500.0,0.00038676,40,"2024-04-16T01:28:32.442",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731879,1713230914762,"fUST",534.9,0.00038676,40,"2024-04-16T01:28:34.762",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731880,1713230915067,"fUST",534.9,0.00038676,40,"2024-04-16T01:28:35.067",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731881,1713230915663,"fUST",534.9,0.00038676,40,"2024-04-16T01:28:35.663",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731882,1713230915940,"fUST",534.9,0.00038676,40,"2024-04-16T01:28:35.940",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731883,1713230916196,"fUST",534.9,0.00038676,40,"2024-04-16T01:28:36.196",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731884,1713230916470,"fUST",534.9,0.00038676,40,"2024-04-16T01:28:36.470",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731885,1713230916765,"fUST",534.9,0.00038676,40,"2024-04-16T01:28:36.765",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731886,1713230917062,"fUST",534.9,0.00038676,40,"2024-04-16T01:28:37.062",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731887,1713230917358,"fUST",534.9,0.00038676,40,"2024-04-16T01:28:37.358",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731888,1713230917612,"fUST",534.9,0.00038676,40,"2024-04-16T01:28:37.612",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731889,1713230917936,"fUST",534.9,0.00038676,40,"2024-04-16T01:28:37.936",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731890,1713230918212,"fUST",534.9,0.00038676,40,"2024-04-16T01:28:38.212",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731891,1713230918305,"fUST",500.0,0.00038676,40,"2024-04-16T01:28:38.305",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731892,1713230918481,"fUST",534.9,0.00038676,40,"2024-04-16T01:28:38.481",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731893,1713230918532,"fUST",500.0,0.00038676,40,"2024-04-16T01:28:38.532",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731894,1713230920360,"fUST",534.9,0.00038676,40,"2024-04-16T01:28:40.360",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731895,1713230920434,"fUST",534.9,0.00038676,40,"2024-04-16T01:28:40.434",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731896,1713230920701,"fUST",534.9,0.00038676,40,"2024-04-16T01:28:40.701",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731897,1713230920966,"fUST",534.9,0.00038676,40,"2024-04-16T01:28:40.966",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731898,1713230921232,"fUST",534.9,0.00038676,40,"2024-04-16T01:28:41.232",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731899,1713230921520,"fUST",534.9,0.00038676,40,"2024-04-16T01:28:41.520",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731900,1713230921811,"fUST",534.9,0.00038676,40,"2024-04-16T01:28:41.811",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731901,1713230922069,"fUST",534.9,0.00038676,40,"2024-04-16T01:28:42.069",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731902,1713230922348,"fUST",534.9,0.00038676,40,"2024-04-16T01:28:42.348",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731903,1713230922675,"fUST",534.9,0.00038676,40,"2024-04-16T01:28:42.675",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731904,1713230922871,"fUST",534.94,0.00038676,40,"2024-04-16T01:28:42.871",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731905,1713230929446,"fUST",593.99,0.00038676,40,"2024-04-16T01:28:49.446",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731906,1713230936630,"fUST",500.0,0.00038676,40,"2024-04-16T01:28:56.630",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731909,1713230959550,"fUST",500.0,0.00038676,40,"2024-04-16T01:29:19.550",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731910,1713230959836,"fUST",500.0,0.00038676,40,"2024-04-16T01:29:19.836",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731911,1713230960131,"fUST",500.0,0.00038676,40,"2024-04-16T01:29:20.131",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731912,1713230960757,"fUST",500.0,0.00038676,40,"2024-04-16T01:29:20.757",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731913,1713230961398,"fUST",410.27,0.00038676,40,"2024-04-16T01:29:21.398",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731914,1713230963589,"fUST",500.0,0.00038676,40,"2024-04-16T01:29:23.589",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731915,1713230963930,"fUST",310.58,0.00038676,40,"2024-04-16T01:29:23.930",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731916,1713230969887,"fUST",500.0,0.00038676,40,"2024-04-16T01:29:29.887",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731917,1713230975199,"fUST",500.0,0.00038676,40,"2024-04-16T01:29:35.199",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731918,1713230975496,"fUST",500.0,0.00038676,40,"2024-04-16T01:29:35.496",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731919,1713230975769,"fUST",500.0,0.00038676,40,"2024-04-16T01:29:35.769",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731920,1713230976032,"fUST",500.0,0.00038676,40,"2024-04-16T01:29:36.032",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731921,1713230976299,"fUST",500.0,0.00038676,40,"2024-04-16T01:29:36.299",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731922,1713230976598,"fUST",500.0,0.00038676,40,"2024-04-16T01:29:36.598",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731923,1713230976898,"fUST",446.38,0.00038676,40,"2024-04-16T01:29:36.898",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731924,1713230984628,"fUST",500.0,0.00038676,40,"2024-04-16T01:29:44.628",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731925,1713230985226,"fUST",508.84,0.00038676,40,"2024-04-16T01:29:45.226",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731926,1713230987478,"fUST",500.0,0.00038676,40,"2024-04-16T01:29:47.478",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731927,1713230993061,"fUST",500.0,0.00038695,40,"2024-04-16T01:29:53.061",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731928,1713230993352,"fUST",153.29,0.00038695,40,"2024-04-16T01:29:53.352",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731929,1713230996367,"fUST",500.0,0.00038695,40,"2024-04-16T01:29:56.367",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731930,1713230996637,"fUST",500.0,0.00038695,40,"2024-04-16T01:29:56.637",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731931,1713230996905,"fUST",500.0,0.00038695,40,"2024-04-16T01:29:56.905",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731932,1713230997067,"fUST",500.0,0.00038695,40,"2024-04-16T01:29:57.067",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731933,1713230997180,"fUST",337.68,0.00038695,40,"2024-04-16T01:29:57.180",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731934,1713231003646,"fUST",572.44476583,0.00038695,40,"2024-04-16T01:30:03.646",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731935,1713231011164,"fUST",505.82461648,0.00038695,40,"2024-04-16T01:30:11.164",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731936,1713231014987,"fUST",500.0,0.00038695,40,"2024-04-16T01:30:14.987",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731937,1713231015180,"fUST",504.87288527,0.00038695,40,"2024-04-16T01:30:15.180",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731938,1713231020516,"fUST",536.31318475,0.00038695,40,"2024-04-16T01:30:20.516",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731939,1713231029164,"fUST",554.98155441,0.00038695,40,"2024-04-16T01:30:29.164",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731940,1713231030839,"fUST",500.0,0.00038695,40,"2024-04-16T01:30:30.839",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322731941,1713231031166,"fUST",535.13117393,0.00038695,40,"2024-04-16T01:30:31.166",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732020,1713231038750,"fUST",-300.0,0.00026099,2,"2024-04-16T01:30:38.750",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732021,1713231038759,"fUST",-300.0,0.00026099,2,"2024-04-16T01:30:38.759",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732022,1713231038769,"fUST",-15668.03947211,0.00026099,2,"2024-04-16T01:30:38.769",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732023,1713231038778,"fUST",-10693.2018413,0.000261,2,"2024-04-16T01:30:38.778",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732024,1713231038787,"fUST",-187.42810539,0.00026117,2,"2024-04-16T01:30:38.787",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732025,1713231038797,"fUST",-202.925094,0.00027397,2,"2024-04-16T01:30:38.797",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732026,1713231038806,"fUST",-225.459759,0.00027397,2,"2024-04-16T01:30:38.806",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732027,1713231038815,"fUST",-166.666666,0.00027397,2,"2024-04-16T01:30:38.815",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732028,1713231038824,"fUST",-790.61086015,0.00027758,3,"2024-04-16T01:30:38.824",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732029,1713231038834,"fUST",-24900.0,0.00027854,2,"2024-04-16T01:30:38.834",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732031,1713231038843,"fUST",-178.51978442,0.00027858,2,"2024-04-16T01:30:38.843",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732032,1713231038852,"fUST",-166.666666,0.00028105,2,"2024-04-16T01:30:38.852",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732033,1713231038862,"fUST",-420.0,0.00028242,2,"2024-04-16T01:30:38.862",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732034,1713231038870,"fUST",-420.0,0.00028709,2,"2024-04-16T01:30:38.870",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732035,1713231038880,"fUST",-166.666666,0.00028813,2,"2024-04-16T01:30:38.880",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732036,1713231038889,"fUST",-166.666666,0.00029521,2,"2024-04-16T01:30:38.889",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732037,1713231038898,"fUST",-2522.7181365,0.00030163,4,"2024-04-16T01:30:38.898",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732038,1713231038907,"fUST",-166.666666,0.00030229,2,"2024-04-16T01:30:38.907",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732039,1713231038916,"fUST",-223.0,0.00030561,2,"2024-04-16T01:30:38.916",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732040,1713231038926,"fUST",-166.666666,0.00030937,2,"2024-04-16T01:30:38.926",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732041,1713231038935,"fUST",-500.0,0.00031001,7,"2024-04-16T01:30:38.935",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732042,1713231038944,"fUST",-276.5020676,0.00031499,4,"2024-04-16T01:30:38.944",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732043,1713231038954,"fUST",-1910.78166775,0.000315,4,"2024-04-16T01:30:38.954",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732044,1713231038963,"fUST",-587.0,0.0003158,2,"2024-04-16T01:30:38.963",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732045,1713231038973,"fUST",-154.79876161,0.0003189,10,"2024-04-16T01:30:38.973",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732046,1713231038982,"fUST",-191.09643603,0.00032,4,"2024-04-16T01:30:38.982",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732047,1713231038991,"fUST",-971.0,0.00033,20,"2024-04-16T01:30:38.991",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732048,1713231039005,"fUST",-1200.0,0.00033,4,"2024-04-16T01:30:39.005",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732049,1713231039014,"fUST",-10000.0,0.00033062,2,"2024-04-16T01:30:39.014",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732050,1713231039023,"fUST",-202.925094,0.00033165,2,"2024-04-16T01:30:39.023",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732051,1713231039031,"fUST",-1000.0,0.000338,5,"2024-04-16T01:30:39.031",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732052,1713231039040,"fUST",-1008.2,0.000338,8,"2024-04-16T01:30:39.040",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732053,1713231039049,"fUST",-155.21994929,0.00033998,4,"2024-04-16T01:30:39.049",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732054,1713231039058,"fUST",-154.95416393,0.00033998,4,"2024-04-16T01:30:39.058",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732055,1713231039066,"fUST",-154.83001189,0.00033998,4,"2024-04-16T01:30:39.066",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732056,1713231039076,"fUST",-155.13343053,0.00033998,4,"2024-04-16T01:30:39.076",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732057,1713231039085,"fUST",-154.9280433,0.00033998,4,"2024-04-16T01:30:39.085",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732058,1713231039095,"fUST",-154.86220244,0.00033998,4,"2024-04-16T01:30:39.095",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732059,1713231039103,"fUST",-154.89306986,0.00033998,4,"2024-04-16T01:30:39.103",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732060,1713231039112,"fUST",-155.03463834,0.00033999,4,"2024-04-16T01:30:39.112",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732061,1713231039121,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.121",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732062,1713231039130,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.130",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732063,1713231039139,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.139",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732064,1713231039148,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.148",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732065,1713231039157,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.157",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732066,1713231039166,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.166",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732067,1713231039175,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.175",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732068,1713231039184,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.184",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732069,1713231039193,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.193",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732070,1713231039202,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.202",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732071,1713231039211,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.211",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732072,1713231039220,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.220",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732073,1713231039228,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.228",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732074,1713231039237,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.237",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732075,1713231039248,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.248",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732076,1713231039257,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.257",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732077,1713231039266,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.266",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732078,1713231039274,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.274",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732079,1713231039283,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.283",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732080,1713231039293,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.293",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732081,1713231039301,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.301",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732082,1713231039310,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.310",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732083,1713231039320,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.320",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732084,1713231039329,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.329",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732085,1713231039338,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.338",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732086,1713231039348,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.348",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732087,1713231039357,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.357",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732088,1713231039366,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.366",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732089,1713231039375,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.375",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732090,1713231039384,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.384",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732091,1713231039393,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.393",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732092,1713231039402,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.402",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732093,1713231039411,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.411",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732094,1713231039420,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.420",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732095,1713231039429,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.429",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732096,1713231039440,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.440",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732097,1713231039451,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.451",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732098,1713231039460,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.460",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732099,1713231039469,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.469",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732100,1713231039479,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.479",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732101,1713231039488,"fUST",-480.89,0.00034,120,"2024-04-16T01:30:39.488",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732102,1713231039499,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.499",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732103,1713231039508,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.508",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732104,1713231039519,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.519",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732105,1713231039529,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.529",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732106,1713231039538,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.538",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732107,1713231039548,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.548",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732108,1713231039557,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.557",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732109,1713231039566,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.566",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732110,1713231039576,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.576",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732111,1713231039586,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.586",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732112,1713231039595,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.595",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732113,1713231039606,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.606",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732114,1713231039615,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.615",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732115,1713231039624,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.624",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732116,1713231039633,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.633",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732117,1713231039643,"fUST",-500.0,0.00034,120,"2024-04-16T01:30:39.643",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732118,1713231039652,"fUST",-383.0,0.00034,120,"2024-04-16T01:30:39.652",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732119,1713231039662,"fUST",-627.25589868,0.00034056,2,"2024-04-16T01:30:39.662",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732120,1713231039671,"fUST",-465.51859638,0.00034107,4,"2024-04-16T01:30:39.671",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732121,1713231039681,"fUST",-500.0,0.00034107,7,"2024-04-16T01:30:39.681",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732122,1713231039691,"fUST",-500.0,0.00034107,7,"2024-04-16T01:30:39.691",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732123,1713231039700,"fUST",-305.58144002,0.00034107,7,"2024-04-16T01:30:39.700",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732124,1713231039710,"fUST",-17093.38164525,0.00034108,2,"2024-04-16T01:30:39.710",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732125,1713231039719,"fUST",-154.99126194,0.00034148,4,"2024-04-16T01:30:39.719",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732126,1713231039729,"fUST",-154.91284734,0.00034149,4,"2024-04-16T01:30:39.729",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732127,1713231039739,"fUST",-155.04621144,0.00034149,4,"2024-04-16T01:30:39.739",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732128,1713231039750,"fUST",-155.05985086,0.00034149,4,"2024-04-16T01:30:39.750",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732129,1713231039760,"fUST",-2000.0,0.0003415,2,"2024-04-16T01:30:39.760",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732130,1713231039769,"fUST",-306.0,0.00034164,2,"2024-04-16T01:30:39.769",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732131,1713231039778,"fUST",-153.0,0.00034164,2,"2024-04-16T01:30:39.778",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732132,1713231039788,"fUST",-153.0,0.00034164,2,"2024-04-16T01:30:39.788",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732133,1713231039797,"fUST",-203.1366097,0.00034164,2,"2024-04-16T01:30:39.797",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732134,1713231039807,"fUST",-203.1366097,0.00034164,2,"2024-04-16T01:30:39.807",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732135,1713231039816,"fUST",-153.0,0.00034164,2,"2024-04-16T01:30:39.816",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732136,1713231039825,"fUST",-153.0,0.00034164,2,"2024-04-16T01:30:39.825",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732137,1713231039834,"fUST",-203.1366097,0.00034164,2,"2024-04-16T01:30:39.834",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732138,1713231039844,"fUST",-153.0,0.00034164,2,"2024-04-16T01:30:39.844",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732139,1713231039854,"fUST",-203.1366097,0.00034164,2,"2024-04-16T01:30:39.854",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732140,1713231039863,"fUST",-153.0,0.00034164,2,"2024-04-16T01:30:39.863",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732141,1713231039873,"fUST",-203.1366097,0.00034164,2,"2024-04-16T01:30:39.873",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732142,1713231039882,"fUST",-555.2079694,0.00034164,2,"2024-04-16T01:30:39.882",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732143,1713231039892,"fUST",-3000.0,0.000342,2,"2024-04-16T01:30:39.892",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732144,1713231039902,"fUST",-500.0,0.00034209,7,"2024-04-16T01:30:39.902",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732145,1713231039911,"fUST",-3000.0,0.0003421,2,"2024-04-16T01:30:39.911",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732146,1713231039921,"fUST",-155.34882125,0.00034219,4,"2024-04-16T01:30:39.921",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732147,1713231039930,"fUST",-3000.0,0.0003422,2,"2024-04-16T01:30:39.930",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732148,1713231039940,"fUST",-3000.0,0.0003423,2,"2024-04-16T01:30:39.940",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732149,1713231039949,"fUST",-3000.0,0.0003424,2,"2024-04-16T01:30:39.949",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732150,1713231039958,"fUST",-3000.0,0.0003425,2,"2024-04-16T01:30:39.958",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732151,1713231039968,"fUST",-729.32678129,0.0003425,2,"2024-04-16T01:30:39.968",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732152,1713231039978,"fUST",-154.79876161,0.00034259,4,"2024-04-16T01:30:39.978",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732153,1713231039987,"fUST",-3000.0,0.0003426,2,"2024-04-16T01:30:39.987",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732154,1713231039999,"fUST",-538.98088948,0.00034269,4,"2024-04-16T01:30:39.999",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732155,1713231040009,"fUST",-3000.0,0.0003427,2,"2024-04-16T01:30:40.009",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732156,1713231040018,"fUST",-3000.0,0.0003428,2,"2024-04-16T01:30:40.018",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732157,1713231040027,"fUST",-3000.0,0.0003429,2,"2024-04-16T01:30:40.027",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732158,1713231040036,"fUST",-3000.0,0.000343,2,"2024-04-16T01:30:40.036",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732159,1713231040046,"fUST",-3000.0,0.0003431,2,"2024-04-16T01:30:40.046",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732160,1713231040055,"fUST",-3000.0,0.0003432,2,"2024-04-16T01:30:40.055",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732161,1713231040064,"fUST",-3000.0,0.0003433,2,"2024-04-16T01:30:40.064",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732162,1713231040073,"fUST",-3000.0,0.0003434,2,"2024-04-16T01:30:40.073",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732163,1713231040082,"fUST",-3000.0,0.0003435,2,"2024-04-16T01:30:40.082",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732164,1713231040091,"fUST",-3000.0,0.0003436,2,"2024-04-16T01:30:40.091",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732165,1713231040100,"fUST",-3000.0,0.0003437,2,"2024-04-16T01:30:40.100",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732166,1713231040109,"fUST",-158.76974363,0.00034379,4,"2024-04-16T01:30:40.109",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732167,1713231040119,"fUST",-3000.0,0.0003438,2,"2024-04-16T01:30:40.119",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732168,1713231040128,"fUST",-3000.0,0.0003439,2,"2024-04-16T01:30:40.128",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732169,1713231040137,"fUST",-3000.0,0.000344,2,"2024-04-16T01:30:40.137",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732170,1713231040146,"fUST",-3998.15495718,0.00034409,2,"2024-04-16T01:30:40.146",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732171,1713231040155,"fUST",-3000.0,0.0003441,2,"2024-04-16T01:30:40.155",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732172,1713231040164,"fUST",-729.32678128,0.00034413,2,"2024-04-16T01:30:40.164",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732173,1713231040173,"fUST",-3000.0,0.0003442,2,"2024-04-16T01:30:40.173",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732174,1713231040183,"fUST",-3000.0,0.0003443,2,"2024-04-16T01:30:40.183",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732175,1713231040193,"fUST",-3000.0,0.0003444,2,"2024-04-16T01:30:40.193",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732176,1713231040202,"fUST",-3000.0,0.0003445,2,"2024-04-16T01:30:40.202",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732177,1713231040210,"fUST",-3000.0,0.0003446,2,"2024-04-16T01:30:40.210",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732178,1713231040220,"fUST",-3000.0,0.0003447,2,"2024-04-16T01:30:40.220",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732179,1713231040229,"fUST",-3000.0,0.0003448,2,"2024-04-16T01:30:40.229",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732180,1713231040238,"fUST",-11265.7703158,0.0003449,2,"2024-04-16T01:30:40.238",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732181,1713231040249,"fUST",-3000.0,0.0003449,2,"2024-04-16T01:30:40.249",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732182,1713231040258,"fUST",-3000.0,0.000345,2,"2024-04-16T01:30:40.258",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732183,1713231040267,"fUST",-1001.944434,0.000345,17,"2024-04-16T01:30:40.267",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732184,1713231040276,"fUST",-2004.696,0.000345,30,"2024-04-16T01:30:40.276",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732185,1713231040285,"fUST",-3000.0,0.0003451,2,"2024-04-16T01:30:40.285",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732186,1713231040294,"fUST",-3000.0,0.0003452,2,"2024-04-16T01:30:40.294",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732187,1713231040304,"fUST",-3000.0,0.0003453,2,"2024-04-16T01:30:40.304",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732188,1713231040313,"fUST",-3000.0,0.0003454,2,"2024-04-16T01:30:40.313",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732189,1713231040323,"fUST",-4187.49812,0.0003455,2,"2024-04-16T01:30:40.323",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732191,1713231040332,"fUST",-729.32678128,0.00034575,2,"2024-04-16T01:30:40.332",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732192,1713231040341,"fUST",-205.0,0.0003463,9,"2024-04-16T01:30:40.341",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732193,1713231040350,"fUST",-168.05571199,0.00034649,2,"2024-04-16T01:30:40.350",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732194,1713231040359,"fUST",-586.0,0.000347,2,"2024-04-16T01:30:40.359",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732195,1713231040367,"fUST",-729.32678128,0.00034738,2,"2024-04-16T01:30:40.367",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732196,1713231040376,"fUST",-823.0,0.00034738,2,"2024-04-16T01:30:40.376",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732197,1713231040385,"fUST",-2000.0,0.000348,10,"2024-04-16T01:30:40.385",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732198,1713231040394,"fUST",-2000.0,0.000348,12,"2024-04-16T01:30:40.394",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732199,1713231040403,"fUST",-2000.0,0.000348,13,"2024-04-16T01:30:40.403",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732200,1713231040412,"fUST",-2000.0,0.000348,15,"2024-04-16T01:30:40.412",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732201,1713231040421,"fUST",-2000.0,0.000348,16,"2024-04-16T01:30:40.421",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732202,1713231040430,"fUST",-2000.0,0.000348,18,"2024-04-16T01:30:40.430",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732203,1713231040443,"fUST",-306.0,0.00034816,2,"2024-04-16T01:30:40.443",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732204,1713231040452,"fUST",-500.0,0.00034899,7,"2024-04-16T01:30:40.452",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732206,1713231040462,"fUST",-729.32678128,0.000349,2,"2024-04-16T01:30:40.462",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732207,1713231040472,"fUST",-1752.27812081,0.000349,2,"2024-04-16T01:30:40.472",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732208,1713231040482,"fUST",-10000.0,0.00034913,2,"2024-04-16T01:30:40.482",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732209,1713231040492,"fUST",-258.01584302,0.0003496,4,"2024-04-16T01:30:40.492",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732210,1713231040504,"fUST",-190.02342805,0.00034961,4,"2024-04-16T01:30:40.504",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732212,1713231040513,"fUST",-8831.42689856,0.00034962,5,"2024-04-16T01:30:40.513",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732213,1713231040524,"fUST",-448.145251,0.00034962,2,"2024-04-16T01:30:40.524",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732214,1713231040534,"fUST",-3200.0,0.0003499,9,"2024-04-16T01:30:40.534",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732215,1713231040543,"fUST",-154.82971516,0.00034995,4,"2024-04-16T01:30:40.543",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732216,1713231040553,"fUST",-155.6710823,0.00034996,4,"2024-04-16T01:30:40.553",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732217,1713231040562,"fUST",-8000.0,0.00034996,4,"2024-04-16T01:30:40.562",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732218,1713231040571,"fUST",-155.53425428,0.00034996,4,"2024-04-16T01:30:40.571",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732219,1713231040580,"fUST",-500.0,0.00034996,7,"2024-04-16T01:30:40.580",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732220,1713231040590,"fUST",-1574.32701702,0.00034997,4,"2024-04-16T01:30:40.590",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732221,1713231040599,"fUST",-540.66248136,0.00034997,4,"2024-04-16T01:30:40.599",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732222,1713231040608,"fUST",-175.57059763,0.00034997,4,"2024-04-16T01:30:40.608",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732224,1713231040617,"fUST",-234.35159784,0.00034997,4,"2024-04-16T01:30:40.617",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732226,1713231040626,"fUST",-345.66,0.00034997,4,"2024-04-16T01:30:40.626",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732228,1713231040635,"fUST",-155.21019574,0.00034997,4,"2024-04-16T01:30:40.635",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732230,1713231040644,"fUST",-225.42052503,0.00034997,2,"2024-04-16T01:30:40.644",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732232,1713231040653,"fUST",-272.41852159,0.00034997,4,"2024-04-16T01:30:40.653",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732234,1713231040662,"fUST",-236.30551311,0.00034997,4,"2024-04-16T01:30:40.662",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732236,1713231040671,"fUST",-193.30076871,0.00034997,4,"2024-04-16T01:30:40.671",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732238,1713231040680,"fUST",-2106.9724302,0.00034997,4,"2024-04-16T01:30:40.680",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732240,1713231040689,"fUST",-563.33763702,0.00034997,4,"2024-04-16T01:30:40.689",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732242,1713231040698,"fUST",-154.87609912,0.00034997,4,"2024-04-16T01:30:40.698",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732244,1713231040707,"fUST",-154.87609912,0.00034997,4,"2024-04-16T01:30:40.707",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732246,1713231040716,"fUST",-154.86128635,0.00034997,4,"2024-04-16T01:30:40.716",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732248,1713231040724,"fUST",-157.42885592,0.00034997,4,"2024-04-16T01:30:40.724",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732250,1713231040733,"fUST",-203.12352967,0.00034997,4,"2024-04-16T01:30:40.733",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732252,1713231040742,"fUST",-6784.85641917,0.00034997,4,"2024-04-16T01:30:40.742",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732254,1713231040753,"fUST",-277.45481034,0.00034997,4,"2024-04-16T01:30:40.753",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732268,1713231040875,"fUST",-1787.74073555,0.00034997,4,"2024-04-16T01:30:40.875",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732270,1713231040884,"fUST",-404.21971349,0.00034997,2,"2024-04-16T01:30:40.884",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732272,1713231040893,"fUST",-151.0,0.00034997,2,"2024-04-16T01:30:40.893",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732274,1713231040902,"fUST",-151.0,0.00034997,2,"2024-04-16T01:30:40.902",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732276,1713231040911,"fUST",-188.0,0.00034997,2,"2024-04-16T01:30:40.911",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732278,1713231040920,"fUST",-539.563969,0.00034997,2,"2024-04-16T01:30:40.920",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732280,1713231040929,"fUST",-151.0,0.00034997,2,"2024-04-16T01:30:40.929",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732282,1713231040938,"fUST",-1863.797743,0.00034997,2,"2024-04-16T01:30:40.938",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732284,1713231040947,"fUST",-539.563969,0.00034997,2,"2024-04-16T01:30:40.947",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732286,1713231040956,"fUST",-151.0,0.00034997,2,"2024-04-16T01:30:40.956",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732288,1713231040965,"fUST",-1863.797743,0.00034997,2,"2024-04-16T01:30:40.965",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732290,1713231040973,"fUST",-313.977112,0.00034997,2,"2024-04-16T01:30:40.973",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732293,1713231040983,"fUST",-313.977112,0.00034997,2,"2024-04-16T01:30:40.983",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732295,1713231040992,"fUST",-333.279038,0.00034997,2,"2024-04-16T01:30:40.992",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732296,1713231041002,"fUST",-333.279038,0.00034997,2,"2024-04-16T01:30:41.002",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732299,1713231041011,"fUST",-151.0,0.00034997,2,"2024-04-16T01:30:41.011",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732301,1713231041020,"fUST",-151.0,0.00034997,2,"2024-04-16T01:30:41.020",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732303,1713231041028,"fUST",-985.037932,0.00034997,2,"2024-04-16T01:30:41.028",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732305,1713231041037,"fUST",-985.037932,0.00034997,2,"2024-04-16T01:30:41.037",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732307,1713231041046,"fUST",-151.0,0.00034997,2,"2024-04-16T01:30:41.046",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732309,1713231041055,"fUST",-177.847607,0.00034997,2,"2024-04-16T01:30:41.055",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732311,1713231041063,"fUST",-177.847607,0.00034997,2,"2024-04-16T01:30:41.063",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732313,1713231041072,"fUST",-151.0,0.00034997,2,"2024-04-16T01:30:41.072",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732315,1713231041081,"fUST",-203.418079,0.00034997,2,"2024-04-16T01:30:41.081",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732317,1713231041090,"fUST",-203.418079,0.00034997,2,"2024-04-16T01:30:41.090",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732319,1713231041099,"fUST",-231.870257,0.00034997,2,"2024-04-16T01:30:41.099",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732321,1713231041107,"fUST",-242.99498652,0.00034998,4,"2024-04-16T01:30:41.107",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732323,1713231041116,"fUST",-3740.74588478,0.00034998,4,"2024-04-16T01:30:41.116",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732325,1713231041124,"fUST",-198.16091148,0.00034998,7,"2024-04-16T01:30:41.124",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732327,1713231041133,"fUST",-71709.61357378,0.00034999,2,"2024-04-16T01:30:41.133",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732329,1713231041142,"fUST",-151.0,0.00034999,2,"2024-04-16T01:30:41.142",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732331,1713231041151,"fUST",-223.444171,0.00034999,2,"2024-04-16T01:30:41.151",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732333,1713231041160,"fUST",-151.0,0.00034999,2,"2024-04-16T01:30:41.160",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732335,1713231041169,"fUST",-151.0,0.00034999,2,"2024-04-16T01:30:41.169",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732336,1713231041178,"fUST",-168.12852,0.00034999,2,"2024-04-16T01:30:41.178",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732338,1713231041187,"fUST",-168.12852,0.00034999,2,"2024-04-16T01:30:41.187",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732341,1713231041197,"fUST",-151.0,0.00034999,2,"2024-04-16T01:30:41.197",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732343,1713231041206,"fUST",-151.0,0.00034999,2,"2024-04-16T01:30:41.206",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732345,1713231041215,"fUST",-6331.789382,0.00034999,2,"2024-04-16T01:30:41.215",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732347,1713231041224,"fUST",-292.48992754,0.00034999,2,"2024-04-16T01:30:41.224",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732349,1713231041238,"fUST",-6039.29945446,0.00034999,2,"2024-04-16T01:30:41.238",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732351,1713231041248,"fUST",-151.0,0.00034999,2,"2024-04-16T01:30:41.248",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732353,1713231041257,"fUST",-151.0,0.00034999,2,"2024-04-16T01:30:41.257",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732355,1713231041266,"fUST",-539.563969,0.00034999,2,"2024-04-16T01:30:41.266",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732357,1713231041275,"fUST",-151.0,0.00034999,2,"2024-04-16T01:30:41.275",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732359,1713231041284,"fUST",-1863.797743,0.00034999,2,"2024-04-16T01:30:41.284",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732361,1713231041293,"fUST",-385.58754861,0.00034999,2,"2024-04-16T01:30:41.293",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322732492,1713231043195,"fUST",502.04568404,0.00038695,40,"2024-04-16T01:30:43.195",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322733054,1713231049383,"fUST",500.0,0.00038695,40,"2024-04-16T01:30:49.383",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322733085,1713231049670,"fUST",370.23696562,0.00038695,40,"2024-04-16T01:30:49.670",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322733975,1713231067611,"fUST",508.10448004,0.00038695,40,"2024-04-16T01:31:07.611",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322733976,1713231069743,"fUST",515.53331894,0.00038695,40,"2024-04-16T01:31:09.743",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322733977,1713231076147,"fUST",500.0,0.00038695,40,"2024-04-16T01:31:16.147",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322733978,1713231076414,"fUST",500.0,0.00038695,40,"2024-04-16T01:31:16.414",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322733979,1713231076759,"fUST",500.0,0.00038695,40,"2024-04-16T01:31:16.759",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322733980,1713231076966,"fUST",500.0,0.00038695,40,"2024-04-16T01:31:16.966",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322733981,1713231077227,"fUST",163.47436541,0.00038695,40,"2024-04-16T01:31:17.227",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322733982,1713231080989,"fUST",570.07919253,0.00038695,40,"2024-04-16T01:31:20.989",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322733983,1713231081259,"fUST",500.0,0.00038695,40,"2024-04-16T01:31:21.259",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322733984,1713231081572,"fUST",500.0,0.00038695,40,"2024-04-16T01:31:21.572",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322733985,1713231081895,"fUST",500.0,0.00038695,40,"2024-04-16T01:31:21.895",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322733986,1713231082296,"fUST",500.0,0.00038695,40,"2024-04-16T01:31:22.296",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322733987,1713231082556,"fUST",293.32508379,0.00038695,40,"2024-04-16T01:31:22.556",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322733988,1713231083168,"fUST",509.60979714,0.00038695,40,"2024-04-16T01:31:23.168",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322733989,1713231088004,"fUST",558.72515876,0.00038695,40,"2024-04-16T01:31:28.004",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322733990,1713231100982,"fUST",504.24982664,0.00038695,40,"2024-04-16T01:31:40.982",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322733991,1713231102250,"fUST",640.02505748,0.00038695,40,"2024-04-16T01:31:42.250",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322733992,1713231108545,"fUST",500.0,0.00038695,40,"2024-04-16T01:31:48.545",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322733993,1713231108859,"fUST",500.0,0.00038695,40,"2024-04-16T01:31:48.859",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322733994,1713231109119,"fUST",500.0,0.00038695,40,"2024-04-16T01:31:49.119",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322733995,1713231109387,"fUST",500.0,0.00038695,40,"2024-04-16T01:31:49.387",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322733996,1713231109772,"fUST",500.0,0.00038695,40,"2024-04-16T01:31:49.772",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322733997,1713231110381,"fUST",500.0,0.00038695,40,"2024-04-16T01:31:50.381",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322733998,1713231110661,"fUST",500.0,0.00038695,40,"2024-04-16T01:31:50.661",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322733999,1713231110913,"fUST",500.0,0.00038695,40,"2024-04-16T01:31:50.913",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734000,1713231111174,"fUST",500.0,0.00038695,40,"2024-04-16T01:31:51.174",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734001,1713231111292,"fUST",605.29192312,0.00038695,40,"2024-04-16T01:31:51.292",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734002,1713231111522,"fUST",316.34428064,0.00038695,40,"2024-04-16T01:31:51.522",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734003,1713231115377,"fUST",614.4795639,0.00038695,40,"2024-04-16T01:31:55.377",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734004,1713231116051,"fUST",509.87726781,0.00038695,40,"2024-04-16T01:31:56.051",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734005,1713231116188,"fUST",507.61789599,0.00038695,40,"2024-04-16T01:31:56.188",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734006,1713231119917,"fUST",500.0,0.00038695,40,"2024-04-16T01:31:59.917",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734007,1713231120193,"fUST",500.0,0.00038695,40,"2024-04-16T01:32:00.193",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734008,1713231120493,"fUST",297.99230521,0.00038695,40,"2024-04-16T01:32:00.493",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734009,1713231131383,"fUST",506.01038395,0.00038695,40,"2024-04-16T01:32:11.383",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734010,1713231133744,"fUST",517.55496957,0.00038695,40,"2024-04-16T01:32:13.744",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734011,1713231139700,"fUST",504.77063472,0.00038695,40,"2024-04-16T01:32:19.700",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734012,1713231141789,"fUST",500.0,0.00038695,40,"2024-04-16T01:32:21.789",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734013,1713231142035,"fUST",500.0,0.00038695,40,"2024-04-16T01:32:22.035",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734014,1713231142275,"fUST",504.47360584,0.00038695,40,"2024-04-16T01:32:22.275",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734015,1713231142333,"fUST",508.57819799,0.00038695,40,"2024-04-16T01:32:22.333",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734016,1713231145718,"fUST",500.0,0.00038695,40,"2024-04-16T01:32:25.718",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734017,1713231145981,"fUST",517.91814139,0.00038695,40,"2024-04-16T01:32:25.981",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734018,1713231155596,"fUST",503.19299062,0.00038695,40,"2024-04-16T01:32:35.596",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734019,1713231157178,"fUST",500.0,0.00038695,40,"2024-04-16T01:32:37.178",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734020,1713231157469,"fUST",500.0,0.00038695,40,"2024-04-16T01:32:37.469",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734021,1713231158044,"fUST",250.01609969,0.00038695,40,"2024-04-16T01:32:38.044",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734022,1713231161270,"fUST",500.0,0.00038695,40,"2024-04-16T01:32:41.270",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734023,1713231161531,"fUST",500.0,0.00038695,40,"2024-04-16T01:32:41.531",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734024,1713231161818,"fUST",500.0,0.00038695,40,"2024-04-16T01:32:41.818",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734025,1713231162082,"fUST",500.0,0.00038695,40,"2024-04-16T01:32:42.082",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734026,1713231162377,"fUST",500.0,0.00038695,40,"2024-04-16T01:32:42.377",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734027,1713231162697,"fUST",500.0,0.00038695,40,"2024-04-16T01:32:42.697",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734028,1713231162980,"fUST",500.0,0.00038695,40,"2024-04-16T01:32:42.980",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734029,1713231163560,"fUST",500.0,0.00038695,40,"2024-04-16T01:32:43.560",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734030,1713231163814,"fUST",500.0,0.00038695,40,"2024-04-16T01:32:43.814",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734031,1713231164079,"fUST",500.0,0.00038695,40,"2024-04-16T01:32:44.079",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734032,1713231164321,"fUST",500.0,0.00038695,40,"2024-04-16T01:32:44.321",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734033,1713231164660,"fUST",543.06956893,0.00038695,40,"2024-04-16T01:32:44.660",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734034,1713231168073,"fUST",500.0,0.00038695,40,"2024-04-16T01:32:48.073",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734035,1713231168356,"fUST",500.0,0.00038695,40,"2024-04-16T01:32:48.356",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734036,1713231168659,"fUST",569.21041193,0.00038695,40,"2024-04-16T01:32:48.659",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734037,1713231207035,"fUST",507.3373728,0.00038695,40,"2024-04-16T01:33:27.035",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734038,1713231208056,"fUST",2957.30821158,0.00038695,40,"2024-04-16T01:33:28.056",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734039,1713231214216,"fUST",506.61254594,0.00038695,40,"2024-04-16T01:33:34.216",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734040,1713231215507,"fUST",382.840511,0.00038695,40,"2024-04-16T01:33:35.507",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734041,1713231218674,"fUST",1832.5052422,0.00038695,120,"2024-04-16T01:33:38.674",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734042,1713231224227,"fUST",500.0,0.00038695,40,"2024-04-16T01:33:44.227",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734043,1713231224507,"fUST",500.0,0.00038695,40,"2024-04-16T01:33:44.507",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734044,1713231224817,"fUST",500.0,0.00038695,40,"2024-04-16T01:33:44.817",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734045,1713231225145,"fUST",500.0,0.00038695,40,"2024-04-16T01:33:45.145",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734046,1713231225403,"fUST",436.52758228,0.00038695,40,"2024-04-16T01:33:45.403",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734047,1713231226100,"fUST",343.6936494,0.00038695,40,"2024-04-16T01:33:46.100",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734048,1713231227954,"fUST",503.53083759,0.00038695,40,"2024-04-16T01:33:47.954",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734049,1713231237522,"fUST",526.31255678,0.00038695,40,"2024-04-16T01:33:57.522",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734050,1713231247497,"fUST",620.68729403,0.00038695,40,"2024-04-16T01:34:07.497",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734051,1713231258875,"fUST",515.89013044,0.00038695,40,"2024-04-16T01:34:18.875",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734052,1713231263113,"fUST",361.56889443,0.00038695,40,"2024-04-16T01:34:23.113",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734053,1713231263983,"fUST",500.0,0.00038695,40,"2024-04-16T01:34:23.983",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734054,1713231264181,"fUST",262.09142195,0.00038695,40,"2024-04-16T01:34:24.181",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734055,1713231273856,"fUST",501.12867549,0.00038695,40,"2024-04-16T01:34:33.856",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734056,1713231275420,"fUST",503.62868295,0.00038695,40,"2024-04-16T01:34:35.420",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734057,1713231280946,"fUST",500.0,0.00038695,40,"2024-04-16T01:34:40.946",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734058,1713231281204,"fUST",500.0,0.00038695,40,"2024-04-16T01:34:41.204",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734059,1713231281489,"fUST",500.0,0.00038695,40,"2024-04-16T01:34:41.489",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734060,1713231281787,"fUST",500.0,0.00038695,40,"2024-04-16T01:34:41.787",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734061,1713231282052,"fUST",217.90176387,0.00038695,40,"2024-04-16T01:34:42.052",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734062,1713231287120,"fUST",522.30261788,0.00038695,40,"2024-04-16T01:34:47.120",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734063,1713231293164,"fUST",500.0,0.0003866,40,"2024-04-16T01:34:53.164",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734064,1713231299420,"fUST",500.0,0.0003866,40,"2024-04-16T01:34:59.420",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734065,1713231299710,"fUST",524.80147694,0.0003866,40,"2024-04-16T01:34:59.710",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734066,1713231301651,"fUST",556.88137572,0.0003866,40,"2024-04-16T01:35:01.651",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734067,1713231304291,"fUST",507.42369671,0.0003866,40,"2024-04-16T01:35:04.291",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734068,1713231315853,"fUST",510.18113211,0.0003866,40,"2024-04-16T01:35:15.853",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734069,1713231338753,"fUST",1000.0,0.00023014,10,"2024-04-16T01:35:38.753",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734070,1713231350575,"fUST",502.86759271,0.0003866,40,"2024-04-16T01:35:50.575",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734071,1713231357328,"fUST",505.07625605,0.0003866,40,"2024-04-16T01:35:57.328",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734072,1713231363126,"fUST",510.02075444,0.0003866,40,"2024-04-16T01:36:03.126",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734073,1713231367183,"fUST",514.39321134,0.0003866,40,"2024-04-16T01:36:07.183",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734074,1713231367945,"fUST",504.59538013,0.0003866,40,"2024-04-16T01:36:07.945",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734075,1713231373359,"fUST",503.40323986,0.0003866,40,"2024-04-16T01:36:13.359",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734076,1713231383359,"fUST",308.43987224,0.0003866,40,"2024-04-16T01:36:23.359",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734077,1713231386825,"fUST",504.33296644,0.0003866,40,"2024-04-16T01:36:26.825",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734078,1713231393193,"fUST",535.00970842,0.0003866,40,"2024-04-16T01:36:33.193",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734079,1713231412087,"fUST",500.0,0.0003866,40,"2024-04-16T01:36:52.087",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734080,1713231412308,"fUST",500.0,0.0003866,40,"2024-04-16T01:36:52.308",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734081,1713231412567,"fUST",531.15071057,0.0003866,40,"2024-04-16T01:36:52.567",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734082,1713231415392,"fUST",504.61122916,0.0003866,40,"2024-04-16T01:36:55.392",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734083,1713231427602,"fUST",500.0,0.0003866,40,"2024-04-16T01:37:07.602",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734084,1713231427849,"fUST",500.0,0.0003866,40,"2024-04-16T01:37:07.849",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734085,1713231428135,"fUST",500.0,0.0003866,40,"2024-04-16T01:37:08.135",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734086,1713231428416,"fUST",500.0,0.0003866,40,"2024-04-16T01:37:08.416",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734087,1713231428727,"fUST",637.493503,0.0003866,40,"2024-04-16T01:37:08.727",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734088,1713231434523,"fUST",528.9307386,0.0003866,40,"2024-04-16T01:37:14.523",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734089,1713231437669,"fUST",536.58174181,0.0003866,40,"2024-04-16T01:37:17.669",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734091,1713231440304,"fUST",503.154697,0.0003866,40,"2024-04-16T01:37:20.304",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734092,1713231440395,"fUST",514.86653523,0.0003866,40,"2024-04-16T01:37:20.395",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734093,1713231450309,"fUST",517.26597776,0.0003866,40,"2024-04-16T01:37:30.309",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734094,1713231450350,"fUST",503.61746895,0.0003866,40,"2024-04-16T01:37:30.350",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734095,1713231455967,"fUST",503.5116524,0.0003866,40,"2024-04-16T01:37:35.967",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734096,1713231482639,"fUST",506.89837411,0.0003866,40,"2024-04-16T01:38:02.639",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734097,1713231494041,"fUST",1000.263,0.00024055,10,"2024-04-16T01:38:14.041",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734098,1713231508476,"fUST",502.15354076,0.0003866,40,"2024-04-16T01:38:28.476",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734099,1713231513489,"fUST",517.6,0.0003866,40,"2024-04-16T01:38:33.489",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734101,1713231520979,"fUST",500.0,0.0003866,40,"2024-04-16T01:38:40.979",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734102,1713231521242,"fUST",500.0,0.0003866,40,"2024-04-16T01:38:41.242",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734103,1713231521530,"fUST",500.0,0.0003866,40,"2024-04-16T01:38:41.530",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734104,1713231521820,"fUST",500.0,0.0003866,40,"2024-04-16T01:38:41.820",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734105,1713231522077,"fUST",185.75913636,0.0003866,40,"2024-04-16T01:38:42.077",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734106,1713231539796,"fUST",500.54563539,0.0003866,40,"2024-04-16T01:38:59.796",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734108,1713231573108,"fUST",500.0,0.0003866,40,"2024-04-16T01:39:33.108",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734109,1713231573413,"fUST",500.0,0.0003866,40,"2024-04-16T01:39:33.413",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734110,1713231573697,"fUST",248.77284683,0.0003866,40,"2024-04-16T01:39:33.697",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734111,1713231594336,"fUST",504.36786384,0.00038667,40,"2024-04-16T01:39:54.336",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734112,1713231607105,"fUST",500.0,0.00038667,40,"2024-04-16T01:40:07.105",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734113,1713231607439,"fUST",571.43885357,0.00038667,40,"2024-04-16T01:40:07.439",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734115,1713231618261,"fUST",501.69948057,0.00038667,40,"2024-04-16T01:40:18.261",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734116,1713231634333,"fUST",500.0,0.00038667,40,"2024-04-16T01:40:34.333",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734117,1713231634592,"fUST",503.708092,0.00038667,40,"2024-04-16T01:40:34.592",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734119,1713231646762,"fUST",269.19078498,0.00038667,40,"2024-04-16T01:40:46.762",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734120,1713231651617,"fUST",503.89041113,0.00038667,40,"2024-04-16T01:40:51.617",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734122,1713231676428,"fUST",500.0,0.00038667,40,"2024-04-16T01:41:16.428",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734123,1713231676775,"fUST",504.2566276,0.00038667,40,"2024-04-16T01:41:16.775",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734124,1713231678400,"fUST",500.0,0.00038667,40,"2024-04-16T01:41:18.400",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734125,1713231681583,"fUST",500.67853613,0.00038667,40,"2024-04-16T01:41:21.583",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734126,1713231690359,"fUST",500.0,0.00038667,40,"2024-04-16T01:41:30.359",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734127,1713231690637,"fUST",542.06923985,0.00038667,40,"2024-04-16T01:41:30.637",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734128,1713231698908,"fUST",502.10867237,0.00038667,40,"2024-04-16T01:41:38.908",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734129,1713231702124,"fUST",509.15129407,0.00038667,40,"2024-04-16T01:41:42.124",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734130,1713231727361,"fUST",504.60623557,0.00038667,40,"2024-04-16T01:42:07.361",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734132,1713231811654,"fUST",510.0617004,0.00038667,40,"2024-04-16T01:43:31.654",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734133,1713231861328,"fUST",510.96451268,0.00038667,40,"2024-04-16T01:44:21.328",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734134,1713231867419,"fUST",506.89521886,0.00038667,40,"2024-04-16T01:44:27.419",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734135,1713231869382,"fUST",501.34136678,0.00038667,40,"2024-04-16T01:44:29.382",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734136,1713231927139,"fUST",501.86798213,0.00038667,40,"2024-04-16T01:45:27.139",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734137,1713231935608,"fUST",500.0,0.00038667,40,"2024-04-16T01:45:35.608",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734138,1713231952122,"fUST",503.64231631,0.00038667,40,"2024-04-16T01:45:52.122",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734139,1713231963453,"fUST",539.909876,0.00038667,40,"2024-04-16T01:46:03.453",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734140,1713231989607,"fUST",501.45053589,0.00038667,40,"2024-04-16T01:46:29.607",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734141,1713231996709,"fUST",500.0,0.00038667,40,"2024-04-16T01:46:36.709",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734142,1713231996988,"fUST",500.0,0.00038667,40,"2024-04-16T01:46:36.988",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734143,1713231997241,"fUST",543.98589991,0.00038667,40,"2024-04-16T01:46:37.241",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734144,1713232007112,"fUST",502.36215692,0.00038667,40,"2024-04-16T01:46:47.112",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734145,1713232012263,"fUST",500.0,0.00038667,40,"2024-04-16T01:46:52.263",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734146,1713232012533,"fUST",189.1,0.00038667,40,"2024-04-16T01:46:52.533",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734147,1713232019484,"fUST",795.43,0.00038667,40,"2024-04-16T01:46:59.484",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734148,1713232019758,"fUST",795.43,0.00038667,40,"2024-04-16T01:46:59.758",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734149,1713232020033,"fUST",795.43,0.00038667,40,"2024-04-16T01:47:00.033",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734150,1713232020543,"fUST",795.43,0.00038667,40,"2024-04-16T01:47:00.543",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734151,1713232020836,"fUST",795.43,0.00038667,40,"2024-04-16T01:47:00.836",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734152,1713232021101,"fUST",795.43,0.00038667,40,"2024-04-16T01:47:01.101",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734153,1713232021360,"fUST",795.43,0.00038667,40,"2024-04-16T01:47:01.360",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734154,1713232021632,"fUST",795.43,0.00038667,40,"2024-04-16T01:47:01.632",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734155,1713232021901,"fUST",795.43,0.00038667,40,"2024-04-16T01:47:01.901",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734156,1713232022157,"fUST",795.43,0.00038667,40,"2024-04-16T01:47:02.157",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734157,1713232022719,"fUST",795.43,0.00038667,40,"2024-04-16T01:47:02.719",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734158,1713232022880,"fUST",795.43,0.00038667,40,"2024-04-16T01:47:02.880",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734159,1713232023164,"fUST",795.43,0.00038667,40,"2024-04-16T01:47:03.164",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734160,1713232023440,"fUST",795.43,0.00038667,40,"2024-04-16T01:47:03.440",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734161,1713232023713,"fUST",795.43,0.00038667,40,"2024-04-16T01:47:03.713",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734162,1713232023981,"fUST",795.43,0.00038667,40,"2024-04-16T01:47:03.981",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734163,1713232024314,"fUST",795.43,0.00038667,40,"2024-04-16T01:47:04.314",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734164,1713232024696,"fUST",795.43,0.00038667,40,"2024-04-16T01:47:04.696",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734165,1713232024894,"fUST",795.43,0.00038667,40,"2024-04-16T01:47:04.894",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734166,1713232025166,"fUST",795.43,0.00038667,40,"2024-04-16T01:47:05.166",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734167,1713232025451,"fUST",795.43,0.00038667,40,"2024-04-16T01:47:05.451",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734168,1713232025724,"fUST",795.43,0.00038667,40,"2024-04-16T01:47:05.724",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734169,1713232026359,"fUST",795.43,0.00038667,40,"2024-04-16T01:47:06.359",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734170,1713232026672,"fUST",795.51109894,0.00038667,40,"2024-04-16T01:47:06.672",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734171,1713232036219,"fUST",-205.79685127,0.00024657,2,"2024-04-16T01:47:16.219",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734172,1713232036238,"fUST",-712.76226634,0.00024658,10,"2024-04-16T01:47:16.238",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734173,1713232049060,"fUST",500.0,0.00038667,40,"2024-04-16T01:47:29.060",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734174,1713232083014,"fUST",500.0,0.00038667,40,"2024-04-16T01:48:03.014",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734175,1713232100427,"fUST",508.75393425,0.00038667,40,"2024-04-16T01:48:20.427",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734177,1713232176646,"fUST",564.72570862,0.00038667,40,"2024-04-16T01:49:36.646",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734263,1713232237911,"fUST",-287.23773366,0.00024658,10,"2024-04-16T01:50:37.911",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734265,1713232237920,"fUST",-163.292237,0.00027397,2,"2024-04-16T01:50:37.920",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734267,1713232237930,"fUST",-187.82811834,0.00027397,2,"2024-04-16T01:50:37.930",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734467,1713232239892,"fUST",-360.40476766,0.00027397,2,"2024-04-16T01:50:39.892",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734469,1713232239904,"fUST",-514.0,0.0003,2,"2024-04-16T01:50:39.904",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734471,1713232239913,"fUST",-163.0,0.0003,2,"2024-04-16T01:50:39.913",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734473,1713232239922,"fUST",-163.0,0.00030411,2,"2024-04-16T01:50:39.922",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734475,1713232239930,"fUST",-166.666666,0.00031394,2,"2024-04-16T01:50:39.930",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734477,1713232239939,"fUST",-168.779527,0.00031491,2,"2024-04-16T01:50:39.939",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734479,1713232239949,"fUST",-400.0,0.00031593,2,"2024-04-16T01:50:39.949",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322734481,1713232239957,"fUST",-4456.61572246,0.00031594,2,"2024-04-16T01:50:39.957",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322739178,1713232290750,"fUST",500.0,0.00038667,40,"2024-04-16T01:51:30.750",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322741266,1713232470235,"fUST",500.0,0.00038667,40,"2024-04-16T01:54:30.235",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322741267,1713232478622,"fUST",156.5930509,0.00038667,120,"2024-04-16T01:54:38.622",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322741302,1713232696274,"fUST",500.0,0.00038666,40,"2024-04-16T01:58:16.274",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322741303,1713232696591,"fUST",614.15,0.00038666,40,"2024-04-16T01:58:16.591",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322741305,1713232698614,"fUST",500.0,0.00038666,40,"2024-04-16T01:58:18.614",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322741306,1713232698887,"fUST",500.0,0.00038666,40,"2024-04-16T01:58:18.887",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322741307,1713232699139,"fUST",500.0,0.00038666,40,"2024-04-16T01:58:19.139",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322741308,1713232699424,"fUST",634.86474963,0.00038666,40,"2024-04-16T01:58:19.424",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322741317,1713232739438,"fUST",510.78087478,0.00038666,40,"2024-04-16T01:58:59.438",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322741319,1713232742999,"fUST",521.40828726,0.00038666,40,"2024-04-16T01:59:02.999",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322741321,1713232748854,"fUST",500.3666833,0.00038666,40,"2024-04-16T01:59:08.854",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322741322,1713232764547,"fUST",500.0,0.00038666,40,"2024-04-16T01:59:24.547",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322741323,1713232764803,"fUST",500.0,0.00038666,40,"2024-04-16T01:59:24.803",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322741324,1713232765098,"fUST",210.42,0.00038666,40,"2024-04-16T01:59:25.098",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322741325,1713232766446,"fUST",504.85325139,0.00038666,40,"2024-04-16T01:59:26.446",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322741327,1713232808988,"fUST",-174.0,0.00027396,2,"2024-04-16T02:00:08.988",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322741333,1713232830032,"fUST",503.33144693,0.00038705,40,"2024-04-16T02:00:30.032",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322741337,1713232844474,"fUST",500.0,0.00038705,40,"2024-04-16T02:00:44.474",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322741343,1713232873872,"fUST",500.0,0.00038705,40,"2024-04-16T02:01:13.872",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322741345,1713232880870,"fUST",500.0,0.00038705,40,"2024-04-16T02:01:20.870",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322741346,1713232881175,"fUST",162.9631356,0.00038705,40,"2024-04-16T02:01:21.175",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322741348,1713232883766,"fUST",500.0,0.00038705,40,"2024-04-16T02:01:23.766",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322741351,1713232893355,"fUST",500.0,0.00038705,40,"2024-04-16T02:01:33.355",0.0003869,38.06,0.9568417999280692,366730841.3433254]
[322741377,1713233101210,"fUST",500.0,0.00038711,40,"2024-04-16T02:05:01.210",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741378,1713233101475,"fUST",257.71,0.00038711,40,"2024-04-16T02:05:01.475",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741379,1713233132410,"fUST",502.18148139,0.00038711,40,"2024-04-16T02:05:32.410",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741380,1713233141862,"fUST",500.0,0.00038711,40,"2024-04-16T02:05:41.862",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741381,1713233144152,"fUST",500.0,0.00038711,40,"2024-04-16T02:05:44.152",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741382,1713233171297,"fUST",500.0,0.00038711,40,"2024-04-16T02:06:11.297",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741383,1713233171767,"fUST",236.71,0.00038711,40,"2024-04-16T02:06:11.767",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741384,1713233177599,"fUST",500.0,0.00038711,40,"2024-04-16T02:06:17.599",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741385,1713233178721,"fUST",500.0,0.00038711,40,"2024-04-16T02:06:18.721",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741386,1713233179111,"fUST",2412.0,0.000252,30,"2024-04-16T02:06:19.111",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741387,1713233183140,"fUST",500.0,0.00038711,40,"2024-04-16T02:06:23.140",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741388,1713233189370,"fUST",329.51,0.00038711,40,"2024-04-16T02:06:29.370",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741389,1713233190509,"fUST",500.0,0.00038711,40,"2024-04-16T02:06:30.509",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741391,1713233234129,"fUST",-154.78330338,0.00027393,2,"2024-04-16T02:07:14.129",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741392,1713233234149,"fUST",-172.68021,0.00027397,2,"2024-04-16T02:07:14.149",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741393,1713233234171,"fUST",-154.24526894,0.00027397,2,"2024-04-16T02:07:14.171",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741394,1713233244902,"fUST",400.0,0.00038711,40,"2024-04-16T02:07:24.902",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741395,1713233247006,"fUST",500.0,0.00038711,40,"2024-04-16T02:07:27.006",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741396,1713233247283,"fUST",500.0,0.00038711,40,"2024-04-16T02:07:27.283",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741397,1713233247899,"fUST",500.0,0.00038711,40,"2024-04-16T02:07:27.899",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741398,1713233247930,"fUST",500.0,0.00038711,40,"2024-04-16T02:07:27.930",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741399,1713233248163,"fUST",500.0,0.00038711,40,"2024-04-16T02:07:28.163",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741400,1713233248198,"fUST",380.2,0.00038711,40,"2024-04-16T02:07:28.198",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741401,1713233248475,"fUST",500.0,0.00038711,40,"2024-04-16T02:07:28.475",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741402,1713233248561,"fUST",500.0,0.00038711,40,"2024-04-16T02:07:28.561",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741403,1713233248765,"fUST",500.0,0.00038711,40,"2024-04-16T02:07:28.765",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741404,1713233248820,"fUST",500.0,0.00038711,40,"2024-04-16T02:07:28.820",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741405,1713233249029,"fUST",500.0,0.00038711,40,"2024-04-16T02:07:29.029",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741406,1713233249285,"fUST",500.0,0.00038711,40,"2024-04-16T02:07:29.285",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741407,1713233249544,"fUST",554.12295666,0.00038711,40,"2024-04-16T02:07:29.544",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741408,1713233344278,"fUST",500.0,0.00038711,40,"2024-04-16T02:09:04.278",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741409,1713233396767,"fUST",14700.91,0.00038711,40,"2024-04-16T02:09:56.767",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741410,1713233397047,"fUST",5661.07352523,0.00038711,40,"2024-04-16T02:09:57.047",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741484,1713233438057,"fUST",-205.79685127,0.00027394,2,"2024-04-16T02:10:38.057",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741486,1713233438066,"fUST",-426.9569245,0.00027395,2,"2024-04-16T02:10:38.066",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741491,1713233438112,"fUST",-73.53098976,0.00027395,2,"2024-04-16T02:10:38.112",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741493,1713233438121,"fUST",-39.03908106,0.00027397,2,"2024-04-16T02:10:38.121",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741496,1713233438130,"fUST",-166.666666,0.00028888,2,"2024-04-16T02:10:38.130",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741498,1713233438139,"fUST",-300.0,0.00029608,2,"2024-04-16T02:10:38.139",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741499,1713233438148,"fUST",-24900.0,0.00029609,2,"2024-04-16T02:10:38.148",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741501,1713233438157,"fUST",-166.666666,0.00029676,2,"2024-04-16T02:10:38.157",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741503,1713233438167,"fUST",-163.0,0.0003,2,"2024-04-16T02:10:38.167",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741506,1713233438176,"fUST",-250.0,0.0003006,2,"2024-04-16T02:10:38.176",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741508,1713233438185,"fUST",-166.666666,0.00030463,2,"2024-04-16T02:10:38.185",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741510,1713233438196,"fUST",-730.10715616,0.00031187,5,"2024-04-16T02:10:38.196",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741514,1713233438209,"fUST",-166.666666,0.00031251,2,"2024-04-16T02:10:38.209",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741516,1713233438218,"fUST",-22882.31696931,0.00031593,4,"2024-04-16T02:10:38.218",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741519,1713233438229,"fUST",-163.0,0.00031644,2,"2024-04-16T02:10:38.229",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741520,1713233438238,"fUST",-173.0084241,0.0003189,10,"2024-04-16T02:10:38.238",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741522,1713233438246,"fUST",-191.14907978,0.00032,4,"2024-04-16T02:10:38.246",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741524,1713233438256,"fUST",-166.666666,0.00032039,2,"2024-04-16T02:10:38.256",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741526,1713233438265,"fUST",-420.0,0.00032569,2,"2024-04-16T02:10:38.265",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741528,1713233438275,"fUST",-166.666666,0.00032826,2,"2024-04-16T02:10:38.275",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741530,1713233438284,"fUST",-1200.0,0.00033,4,"2024-04-16T02:10:38.284",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741531,1713233438297,"fUST",-548.232886,0.00033165,2,"2024-04-16T02:10:38.297",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741533,1713233438308,"fUST",-193.28435,0.00033165,2,"2024-04-16T02:10:38.308",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741534,1713233438318,"fUST",-153.0,0.00033172,2,"2024-04-16T02:10:38.318",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741535,1713233438327,"fUST",-203.1366097,0.00033172,2,"2024-04-16T02:10:38.327",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741537,1713233438337,"fUST",-166.0,0.00033226,2,"2024-04-16T02:10:38.337",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741539,1713233438346,"fUST",-3000.0,0.000333,2,"2024-04-16T02:10:38.346",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741540,1713233438355,"fUST",-3000.0,0.0003331,2,"2024-04-16T02:10:38.355",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741541,1713233438365,"fUST",-3000.0,0.0003332,2,"2024-04-16T02:10:38.365",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741542,1713233438376,"fUST",-3000.0,0.0003333,2,"2024-04-16T02:10:38.376",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741544,1713233438386,"fUST",-6886.52615086,0.00033333,2,"2024-04-16T02:10:38.386",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741545,1713233438397,"fUST",-3000.0,0.0003334,2,"2024-04-16T02:10:38.397",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741546,1713233438407,"fUST",-3000.0,0.0003335,2,"2024-04-16T02:10:38.407",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741547,1713233438417,"fUST",-3000.0,0.0003336,2,"2024-04-16T02:10:38.417",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741548,1713233438426,"fUST",-3000.0,0.0003337,2,"2024-04-16T02:10:38.426",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741549,1713233438436,"fUST",-3000.0,0.0003338,2,"2024-04-16T02:10:38.436",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741550,1713233438447,"fUST",-3000.0,0.0003339,2,"2024-04-16T02:10:38.447",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741551,1713233438457,"fUST",-3000.0,0.000334,2,"2024-04-16T02:10:38.457",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741552,1713233438468,"fUST",-3000.0,0.0003341,2,"2024-04-16T02:10:38.468",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741553,1713233438477,"fUST",-3000.0,0.0003342,2,"2024-04-16T02:10:38.477",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741554,1713233438487,"fUST",-732.02309797,0.0003342,2,"2024-04-16T02:10:38.487",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741555,1713233438498,"fUST",-3000.0,0.0003343,2,"2024-04-16T02:10:38.498",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741556,1713233438508,"fUST",-155.38249111,0.00033439,4,"2024-04-16T02:10:38.508",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741557,1713233438518,"fUST",-3000.0,0.0003344,2,"2024-04-16T02:10:38.518",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741558,1713233438529,"fUST",-223.584,0.00033446,2,"2024-04-16T02:10:38.529",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741559,1713233438540,"fUST",-150.058,0.00033446,2,"2024-04-16T02:10:38.540",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741560,1713233438550,"fUST",-3000.0,0.0003345,2,"2024-04-16T02:10:38.550",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741561,1713233438562,"fUST",-3000.0,0.0003346,2,"2024-04-16T02:10:38.562",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741562,1713233438572,"fUST",-3000.0,0.0003347,2,"2024-04-16T02:10:38.572",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741563,1713233438583,"fUST",-3000.0,0.0003348,2,"2024-04-16T02:10:38.583",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741564,1713233438594,"fUST",-3000.0,0.0003349,2,"2024-04-16T02:10:38.594",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741565,1713233438604,"fUST",-153.0,0.00033498,2,"2024-04-16T02:10:38.604",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741566,1713233438614,"fUST",-410.1784431,0.00033498,2,"2024-04-16T02:10:38.614",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741567,1713233438624,"fUST",-3000.0,0.000335,2,"2024-04-16T02:10:38.624",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741568,1713233438635,"fUST",-3000.0,0.0003351,2,"2024-04-16T02:10:38.635",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741569,1713233438644,"fUST",-3000.0,0.0003352,2,"2024-04-16T02:10:38.644",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741570,1713233438653,"fUST",-500.0,0.00033528,7,"2024-04-16T02:10:38.653",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741571,1713233438663,"fUST",-500.0,0.00033528,2,"2024-04-16T02:10:38.663",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741572,1713233438672,"fUST",-500.0,0.00033528,7,"2024-04-16T02:10:38.672",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741573,1713233438682,"fUST",-585.60945305,0.00033528,2,"2024-04-16T02:10:38.682",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741574,1713233438691,"fUST",-500.0,0.00033528,2,"2024-04-16T02:10:38.691",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741575,1713233438701,"fUST",-305.58144002,0.00033528,7,"2024-04-16T02:10:38.701",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741576,1713233438711,"fUST",-500.0,0.00033528,2,"2024-04-16T02:10:38.711",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741577,1713233438721,"fUST",-500.0,0.00033528,2,"2024-04-16T02:10:38.721",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741578,1713233438732,"fUST",-500.0,0.00033528,2,"2024-04-16T02:10:38.732",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741579,1713233438742,"fUST",-500.0,0.00033528,2,"2024-04-16T02:10:38.742",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741580,1713233438752,"fUST",-500.0,0.00033528,2,"2024-04-16T02:10:38.752",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741581,1713233438763,"fUST",-500.0,0.00033528,2,"2024-04-16T02:10:38.763",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741582,1713233438773,"fUST",-3000.0,0.0003353,2,"2024-04-16T02:10:38.773",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741583,1713233438784,"fUST",-3000.0,0.0003354,2,"2024-04-16T02:10:38.784",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741584,1713233438802,"fUST",-3000.0,0.0003355,2,"2024-04-16T02:10:38.802",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741585,1713233438812,"fUST",-3000.0,0.0003356,2,"2024-04-16T02:10:38.812",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741586,1713233438825,"fUST",-3000.0,0.0003357,2,"2024-04-16T02:10:38.825",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741587,1713233438835,"fUST",-3000.0,0.0003358,2,"2024-04-16T02:10:38.835",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741588,1713233438846,"fUST",-3000.0,0.0003359,2,"2024-04-16T02:10:38.846",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741589,1713233438855,"fUST",-3000.0,0.000336,2,"2024-04-16T02:10:38.855",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741590,1713233438866,"fUST",-586.0,0.000336,2,"2024-04-16T02:10:38.866",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741591,1713233438876,"fUST",-3000.0,0.0003361,2,"2024-04-16T02:10:38.876",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741592,1713233438887,"fUST",-3000.0,0.0003362,2,"2024-04-16T02:10:38.887",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741593,1713233438897,"fUST",-3000.0,0.0003363,2,"2024-04-16T02:10:38.897",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741594,1713233438907,"fUST",-3000.0,0.0003364,2,"2024-04-16T02:10:38.907",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741595,1713233438917,"fUST",-4366.971057,0.0003365,2,"2024-04-16T02:10:38.917",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741596,1713233438926,"fUST",-308.4300254,0.00033781,2,"2024-04-16T02:10:38.926",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741597,1713233438936,"fUST",-153.0,0.00033781,2,"2024-04-16T02:10:38.936",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741598,1713233438945,"fUST",-203.1366097,0.00033781,2,"2024-04-16T02:10:38.945",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741599,1713233438954,"fUST",-153.0,0.00033781,2,"2024-04-16T02:10:38.954",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741600,1713233438964,"fUST",-153.0,0.00033781,2,"2024-04-16T02:10:38.964",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741601,1713233439100,"fUST",-732.02309793,0.0003379,2,"2024-04-16T02:10:39.100",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741602,1713233439111,"fUST",-163.292237,0.00033844,2,"2024-04-16T02:10:39.111",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741603,1713233439122,"fUST",-32653.27187788,0.000339,2,"2024-04-16T02:10:39.122",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741604,1713233439132,"fUST",-6053.768028,0.000339,2,"2024-04-16T02:10:39.132",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741605,1713233439143,"fUST",-6053.768028,0.000339,2,"2024-04-16T02:10:39.143",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741606,1713233439154,"fUST",-168.289376,0.000339,2,"2024-04-16T02:10:39.154",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741607,1713233439166,"fUST",-168.289376,0.000339,2,"2024-04-16T02:10:39.166",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741608,1713233439176,"fUST",-151.0,0.000339,2,"2024-04-16T02:10:39.176",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741609,1713233439189,"fUST",-205.180132,0.000339,2,"2024-04-16T02:10:39.189",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741610,1713233439200,"fUST",-151.0,0.000339,2,"2024-04-16T02:10:39.200",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741611,1713233439211,"fUST",-177.972315,0.000339,2,"2024-04-16T02:10:39.211",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741612,1713233439222,"fUST",-177.972315,0.000339,2,"2024-04-16T02:10:39.222",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741613,1713233439234,"fUST",-224.419276,0.000339,2,"2024-04-16T02:10:39.234",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741614,1713233439244,"fUST",-224.419276,0.000339,2,"2024-04-16T02:10:39.244",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741615,1713233439253,"fUST",-151.0,0.000339,2,"2024-04-16T02:10:39.253",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741616,1713233439263,"fUST",-151.0,0.000339,2,"2024-04-16T02:10:39.263",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741617,1713233439272,"fUST",-151.0,0.000339,2,"2024-04-16T02:10:39.272",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741618,1713233439282,"fUST",-448.145251,0.000339,2,"2024-04-16T02:10:39.282",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741619,1713233439296,"fUST",-448.145251,0.000339,2,"2024-04-16T02:10:39.296",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741620,1713233439305,"fUST",-493.772545,0.000339,2,"2024-04-16T02:10:39.305",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741621,1713233439314,"fUST",-151.0,0.000339,2,"2024-04-16T02:10:39.314",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741622,1713233439323,"fUST",-151.0,0.000339,2,"2024-04-16T02:10:39.323",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741623,1713233439332,"fUST",-985.037932,0.000339,2,"2024-04-16T02:10:39.332",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741624,1713233439342,"fUST",-151.0,0.000339,2,"2024-04-16T02:10:39.342",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741625,1713233439351,"fUST",-985.037932,0.000339,2,"2024-04-16T02:10:39.351",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741626,1713233439361,"fUST",-151.0,0.000339,2,"2024-04-16T02:10:39.361",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741627,1713233439372,"fUST",-227.643736,0.000339,2,"2024-04-16T02:10:39.372",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741628,1713233439381,"fUST",-155.793107,0.000339,2,"2024-04-16T02:10:39.381",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741629,1713233439390,"fUST",-223.503295,0.000339,2,"2024-04-16T02:10:39.390",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741630,1713233439400,"fUST",-203.54609,0.000339,2,"2024-04-16T02:10:39.400",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741632,1713233439409,"fUST",-203.54609,0.000339,2,"2024-04-16T02:10:39.409",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741634,1713233439418,"fUST",-1126.872932,0.000339,2,"2024-04-16T02:10:39.418",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741636,1713233439428,"fUST",-1126.872932,0.000339,2,"2024-04-16T02:10:39.428",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741638,1713233439437,"fUST",-151.0,0.000339,2,"2024-04-16T02:10:39.437",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741639,1713233439446,"fUST",-151.0,0.000339,2,"2024-04-16T02:10:39.446",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741640,1713233439455,"fUST",-629.85309157,0.00033971,2,"2024-04-16T02:10:39.455",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741641,1713233439464,"fUST",-154.90460327,0.00033998,4,"2024-04-16T02:10:39.464",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741642,1713233439474,"fUST",-154.8131362,0.00033998,4,"2024-04-16T02:10:39.474",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741643,1713233439483,"fUST",-154.86277826,0.00033998,4,"2024-04-16T02:10:39.483",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741644,1713233439492,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.492",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741645,1713233439502,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.502",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741647,1713233439511,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.511",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741649,1713233439519,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.519",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741650,1713233439528,"fUST",-517.88,0.00034,120,"2024-04-16T02:10:39.528",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741651,1713233439542,"fUST",-506.39,0.00034,120,"2024-04-16T02:10:39.542",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741652,1713233439554,"fUST",-2000.0,0.00034,2,"2024-04-16T02:10:39.554",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741653,1713233439564,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.564",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741654,1713233439574,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.574",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741655,1713233439583,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.583",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741656,1713233439593,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.593",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741657,1713233439602,"fUST",-383.0,0.00034,120,"2024-04-16T02:10:39.602",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741658,1713233439612,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.612",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741659,1713233439622,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.622",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741660,1713233439631,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.631",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741661,1713233439640,"fUST",-480.89,0.00034,120,"2024-04-16T02:10:39.640",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741662,1713233439649,"fUST",-213.0,0.00034,60,"2024-04-16T02:10:39.649",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741663,1713233439658,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.658",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741664,1713233439667,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.667",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741665,1713233439676,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.676",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741666,1713233439686,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.686",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741667,1713233439695,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.695",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741668,1713233439704,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.704",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741669,1713233439713,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.713",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741670,1713233439723,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.723",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741672,1713233439732,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.732",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741673,1713233439741,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.741",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741674,1713233439750,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.750",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741675,1713233439760,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.760",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741676,1713233439770,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.770",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741677,1713233439779,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.779",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741678,1713233439796,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.796",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741679,1713233439807,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.807",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741680,1713233439816,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.816",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741681,1713233439826,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.826",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741682,1713233439836,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.836",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741683,1713233439846,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.846",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741684,1713233439855,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.855",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741685,1713233439865,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.865",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741686,1713233439875,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.875",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741687,1713233439885,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.885",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741688,1713233439895,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.895",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741689,1713233439905,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.905",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741690,1713233439915,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.915",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741691,1713233439925,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.925",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741692,1713233439934,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.934",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741693,1713233439944,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.944",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741694,1713233439953,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.953",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741695,1713233439963,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.963",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741696,1713233439972,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.972",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741697,1713233439981,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.981",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741698,1713233439990,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.990",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741699,1713233439999,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:39.999",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741700,1713233440008,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:40.008",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741701,1713233440017,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:40.017",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741702,1713233440027,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:40.027",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741703,1713233440036,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:40.036",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741704,1713233440052,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:40.052",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741705,1713233440062,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:40.062",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741706,1713233440070,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:40.070",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741707,1713233440080,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:40.080",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741708,1713233440089,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:40.089",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741709,1713233440098,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:40.098",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741710,1713233440107,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:40.107",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741711,1713233440116,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:40.116",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741712,1713233440125,"fUST",-500.0,0.00034,120,"2024-04-16T02:10:40.125",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741713,1713233440134,"fUST",-465.51859638,0.00034,4,"2024-04-16T02:10:40.134",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741714,1713233440144,"fUST",-6053.768028,0.00034,2,"2024-04-16T02:10:40.144",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741715,1713233440153,"fUST",-6053.768028,0.00034,2,"2024-04-16T02:10:40.153",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741716,1713233440162,"fUST",-168.289376,0.00034,2,"2024-04-16T02:10:40.162",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741717,1713233440171,"fUST",-168.289376,0.00034,2,"2024-04-16T02:10:40.171",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741718,1713233440183,"fUST",-151.0,0.00034,2,"2024-04-16T02:10:40.183",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741719,1713233440192,"fUST",-151.0,0.00034,2,"2024-04-16T02:10:40.192",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741720,1713233440202,"fUST",-177.972315,0.00034,2,"2024-04-16T02:10:40.202",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741721,1713233440216,"fUST",-177.972315,0.00034,2,"2024-04-16T02:10:40.216",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741722,1713233440227,"fUST",-224.419276,0.00034,2,"2024-04-16T02:10:40.227",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741723,1713233440238,"fUST",-224.419276,0.00034,2,"2024-04-16T02:10:40.238",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741724,1713233440249,"fUST",-151.0,0.00034,2,"2024-04-16T02:10:40.249",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741725,1713233440259,"fUST",-151.0,0.00034,2,"2024-04-16T02:10:40.259",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741726,1713233440270,"fUST",-151.556988,0.00034,2,"2024-04-16T02:10:40.270",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741727,1713233440280,"fUST",-448.145251,0.00034,2,"2024-04-16T02:10:40.280",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741728,1713233440295,"fUST",-448.145251,0.00034,2,"2024-04-16T02:10:40.295",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741729,1713233440305,"fUST",-493.772545,0.00034,2,"2024-04-16T02:10:40.305",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741730,1713233440315,"fUST",-151.0,0.00034,2,"2024-04-16T02:10:40.315",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741731,1713233440326,"fUST",-493.772545,0.00034,2,"2024-04-16T02:10:40.326",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741732,1713233440337,"fUST",-151.0,0.00034,2,"2024-04-16T02:10:40.337",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741733,1713233440348,"fUST",-985.037932,0.00034,2,"2024-04-16T02:10:40.348",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741736,1713233440358,"fUST",-151.0,0.00034,2,"2024-04-16T02:10:40.358",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741738,1713233440369,"fUST",-985.037932,0.00034,2,"2024-04-16T02:10:40.369",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741739,1713233440379,"fUST",-151.0,0.00034,2,"2024-04-16T02:10:40.379",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741741,1713233440390,"fUST",-151.0,0.00034,2,"2024-04-16T02:10:40.390",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741742,1713233440401,"fUST",-203.54609,0.00034,2,"2024-04-16T02:10:40.401",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741743,1713233440411,"fUST",-203.54609,0.00034,2,"2024-04-16T02:10:40.411",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741744,1713233440423,"fUST",-203.54609,0.00034,2,"2024-04-16T02:10:40.423",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741745,1713233440435,"fUST",-203.54609,0.00034,2,"2024-04-16T02:10:40.435",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741746,1713233440446,"fUST",-1126.872932,0.00034,2,"2024-04-16T02:10:40.446",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741747,1713233440458,"fUST",-1126.872932,0.00034,2,"2024-04-16T02:10:40.458",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741748,1713233440469,"fUST",-1126.872932,0.00034,2,"2024-04-16T02:10:40.469",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741749,1713233440480,"fUST",-1126.872932,0.00034,2,"2024-04-16T02:10:40.480",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741750,1713233440491,"fUST",-151.0,0.00034,2,"2024-04-16T02:10:40.491",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741751,1713233440505,"fUST",-151.0,0.00034,2,"2024-04-16T02:10:40.505",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741752,1713233440515,"fUST",-151.0,0.00034,2,"2024-04-16T02:10:40.515",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741753,1713233440526,"fUST",-151.0,0.00034,2,"2024-04-16T02:10:40.526",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741754,1713233440536,"fUST",-153.0,0.00034115,2,"2024-04-16T02:10:40.536",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741755,1713233440549,"fUST",-732.02309793,0.0003416,2,"2024-04-16T02:10:40.549",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741756,1713233440558,"fUST",-1003.645608,0.000344,16,"2024-04-16T02:10:40.558",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741757,1713233440568,"fUST",-190.2084776,0.00034488,4,"2024-04-16T02:10:40.568",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741758,1713233440577,"fUST",-4036.91636274,0.00034488,2,"2024-04-16T02:10:40.577",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741759,1713233440586,"fUST",-159.71520778,0.00034488,4,"2024-04-16T02:10:40.586",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741760,1713233440595,"fUST",-541.51704149,0.00034488,4,"2024-04-16T02:10:40.595",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741761,1713233440605,"fUST",-155.21222557,0.00034488,4,"2024-04-16T02:10:40.605",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741762,1713233440614,"fUST",-155.34882125,0.00034488,4,"2024-04-16T02:10:40.614",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741763,1713233440623,"fUST",-155.05985086,0.00034488,4,"2024-04-16T02:10:40.623",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741764,1713233440632,"fUST",-154.99126194,0.00034488,4,"2024-04-16T02:10:40.632",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741765,1713233440641,"fUST",-154.91284734,0.00034488,4,"2024-04-16T02:10:40.641",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741766,1713233440651,"fUST",-155.04621144,0.00034488,4,"2024-04-16T02:10:40.651",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741767,1713233440660,"fUST",-155.21994929,0.00034488,4,"2024-04-16T02:10:40.660",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741768,1713233440670,"fUST",-155.03463834,0.00034488,4,"2024-04-16T02:10:40.670",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741769,1713233440679,"fUST",-154.86220244,0.00034488,4,"2024-04-16T02:10:40.679",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741770,1713233440689,"fUST",-154.83001189,0.00034488,4,"2024-04-16T02:10:40.689",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741771,1713233440698,"fUST",-154.9280433,0.00034488,4,"2024-04-16T02:10:40.698",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741772,1713233440708,"fUST",-154.89306986,0.00034488,4,"2024-04-16T02:10:40.708",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741773,1713233440718,"fUST",-155.13343053,0.00034488,4,"2024-04-16T02:10:40.718",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741774,1713233440727,"fUST",-154.95416393,0.00034488,4,"2024-04-16T02:10:40.727",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741775,1713233440737,"fUST",-151.0,0.00034488,2,"2024-04-16T02:10:40.737",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741776,1713233440747,"fUST",-177.972315,0.00034488,2,"2024-04-16T02:10:40.747",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741777,1713233440757,"fUST",-177.972315,0.00034488,2,"2024-04-16T02:10:40.757",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741778,1713233440767,"fUST",-151.0,0.00034488,2,"2024-04-16T02:10:40.767",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741779,1713233440777,"fUST",-151.0,0.00034488,2,"2024-04-16T02:10:40.777",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741780,1713233440790,"fUST",-448.145251,0.00034488,2,"2024-04-16T02:10:40.790",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741781,1713233440801,"fUST",-448.145251,0.00034488,2,"2024-04-16T02:10:40.801",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741782,1713233440812,"fUST",-493.772545,0.00034488,2,"2024-04-16T02:10:40.812",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741783,1713233440822,"fUST",-151.0,0.00034488,2,"2024-04-16T02:10:40.822",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741784,1713233440831,"fUST",-493.772545,0.00034488,2,"2024-04-16T02:10:40.831",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741785,1713233440840,"fUST",-151.0,0.00034488,2,"2024-04-16T02:10:40.840",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741786,1713233440850,"fUST",-985.037932,0.00034488,2,"2024-04-16T02:10:40.850",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741787,1713233440861,"fUST",-151.0,0.00034488,2,"2024-04-16T02:10:40.861",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741788,1713233440871,"fUST",-985.037932,0.00034488,2,"2024-04-16T02:10:40.871",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741789,1713233440881,"fUST",-258.1930107,0.00034489,4,"2024-04-16T02:10:40.881",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741790,1713233440891,"fUST",-8880.5234952,0.00034489,5,"2024-04-16T02:10:40.891",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741791,1713233440901,"fUST",-168.289376,0.00034489,2,"2024-04-16T02:10:40.901",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741792,1713233440910,"fUST",-168.289376,0.00034489,2,"2024-04-16T02:10:40.910",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741793,1713233440920,"fUST",-151.0,0.00034489,2,"2024-04-16T02:10:40.920",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741794,1713233440930,"fUST",-224.419276,0.00034489,2,"2024-04-16T02:10:40.930",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741795,1713233440939,"fUST",-224.419276,0.00034489,2,"2024-04-16T02:10:40.939",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741796,1713233440949,"fUST",-38772.52269743,0.0003449,2,"2024-04-16T02:10:40.949",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741797,1713233440959,"fUST",-6053.768028,0.0003449,2,"2024-04-16T02:10:40.959",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741798,1713233440968,"fUST",-6053.768028,0.0003449,2,"2024-04-16T02:10:40.968",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741799,1713233440978,"fUST",-168.289376,0.0003449,2,"2024-04-16T02:10:40.978",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741800,1713233440988,"fUST",-168.289376,0.0003449,2,"2024-04-16T02:10:40.988",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741801,1713233440997,"fUST",-151.0,0.0003449,2,"2024-04-16T02:10:40.997",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741802,1713233441007,"fUST",-163.309783,0.0003449,2,"2024-04-16T02:10:41.007",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741803,1713233441018,"fUST",-177.972315,0.0003449,2,"2024-04-16T02:10:41.018",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741804,1713233441028,"fUST",-177.972315,0.0003449,2,"2024-04-16T02:10:41.028",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741805,1713233441040,"fUST",-224.419276,0.0003449,2,"2024-04-16T02:10:41.040",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741806,1713233441050,"fUST",-224.419276,0.0003449,2,"2024-04-16T02:10:41.050",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741807,1713233441060,"fUST",-151.0,0.0003449,2,"2024-04-16T02:10:41.060",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741808,1713233441070,"fUST",-293.258612,0.0003449,2,"2024-04-16T02:10:41.070",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741809,1713233441079,"fUST",-448.145251,0.0003449,2,"2024-04-16T02:10:41.079",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741810,1713233441090,"fUST",-448.145251,0.0003449,2,"2024-04-16T02:10:41.090",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741811,1713233441100,"fUST",-493.772545,0.0003449,2,"2024-04-16T02:10:41.100",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741812,1713233441110,"fUST",-151.0,0.0003449,2,"2024-04-16T02:10:41.110",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741813,1713233441121,"fUST",-493.772545,0.0003449,2,"2024-04-16T02:10:41.121",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741814,1713233441130,"fUST",-151.0,0.0003449,2,"2024-04-16T02:10:41.130",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741815,1713233441139,"fUST",-985.037932,0.0003449,2,"2024-04-16T02:10:41.139",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741816,1713233441150,"fUST",-151.0,0.0003449,2,"2024-04-16T02:10:41.150",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741817,1713233441160,"fUST",-985.037932,0.0003449,2,"2024-04-16T02:10:41.160",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741818,1713233441170,"fUST",-151.0,0.0003449,2,"2024-04-16T02:10:41.170",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741819,1713233441181,"fUST",-203.54609,0.0003449,2,"2024-04-16T02:10:41.181",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741820,1713233441191,"fUST",-203.54609,0.0003449,2,"2024-04-16T02:10:41.191",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741821,1713233441201,"fUST",-1126.872932,0.0003449,2,"2024-04-16T02:10:41.201",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741822,1713233441214,"fUST",-1126.872932,0.0003449,2,"2024-04-16T02:10:41.214",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741823,1713233441224,"fUST",-151.0,0.0003449,2,"2024-04-16T02:10:41.224",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741824,1713233441235,"fUST",-151.0,0.0003449,2,"2024-04-16T02:10:41.235",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741825,1713233441244,"fUST",-1186.11581848,0.000345,40,"2024-04-16T02:10:41.244",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741826,1713233441254,"fUST",-732.02309793,0.0003453,2,"2024-04-16T02:10:41.254",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741827,1713233441264,"fUST",-6421.89554137,0.00034555,10,"2024-04-16T02:10:41.264",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741860,1713233443356,"fUST",-191.14907978,0.00032038,4,"2024-04-16T02:10:43.356",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741861,1713233443366,"fUST",-973.0,0.00033,20,"2024-04-16T02:10:43.366",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741862,1713233443376,"fUST",-14852.62325646,0.00034555,10,"2024-04-16T02:10:43.376",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741863,1713233443386,"fUST",-177.972315,0.00034555,2,"2024-04-16T02:10:43.386",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741864,1713233443396,"fUST",-177.972315,0.00034555,2,"2024-04-16T02:10:43.396",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741865,1713233443405,"fUST",-151.0,0.00034555,2,"2024-04-16T02:10:43.405",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741866,1713233443415,"fUST",-448.145251,0.00034555,2,"2024-04-16T02:10:43.415",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741867,1713233443424,"fUST",-448.145251,0.00034555,2,"2024-04-16T02:10:43.424",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741868,1713233443434,"fUST",-493.772545,0.00034555,2,"2024-04-16T02:10:43.434",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741869,1713233443443,"fUST",-151.0,0.00034555,2,"2024-04-16T02:10:43.443",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741870,1713233443453,"fUST",-493.772545,0.00034555,2,"2024-04-16T02:10:43.453",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741871,1713233443462,"fUST",-151.0,0.00034555,2,"2024-04-16T02:10:43.462",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741872,1713233443471,"fUST",-985.037932,0.00034555,2,"2024-04-16T02:10:43.471",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741873,1713233443480,"fUST",-151.0,0.00034555,2,"2024-04-16T02:10:43.480",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741874,1713233443489,"fUST",-985.037932,0.00034555,2,"2024-04-16T02:10:43.489",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741875,1713233443499,"fUST",-151.0,0.00034555,2,"2024-04-16T02:10:43.499",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741876,1713233443508,"fUST",-203.54609,0.00034555,2,"2024-04-16T02:10:43.508",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741877,1713233443517,"fUST",-86.351327,0.00034555,2,"2024-04-16T02:10:43.517",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741886,1713233795099,"fUST",251.31487213,0.00027,120,"2024-04-16T02:16:35.099",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741890,1713234446214,"fUST",-539.113023,0.00024899,2,"2024-04-16T02:27:26.214",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741891,1713234446235,"fUST",-205.79685127,0.00024899,2,"2024-04-16T02:27:26.235",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741892,1713234446255,"fUST",-414.01186959,0.000249,2,"2024-04-16T02:27:26.255",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741893,1713234446276,"fUST",-492.65384321,0.00026,5,"2024-04-16T02:27:26.276",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741894,1713234448186,"fUST",-29.34615679,0.00026,5,"2024-04-16T02:27:28.186",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741895,1713234448205,"fUST",-172.88269857,0.00027,2,"2024-04-16T02:27:28.205",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741896,1713234448226,"fUST",-225.459759,0.00027397,2,"2024-04-16T02:27:28.226",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741897,1713234448247,"fUST",-414.01186959,0.000299,2,"2024-04-16T02:27:28.247",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741898,1713234448268,"fUST",-150.81901718,0.0003112,2,"2024-04-16T02:27:28.268",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741899,1713234448288,"fUST",-200.9990787,0.0003112,2,"2024-04-16T02:27:28.288",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741900,1713234458893,"fUST",7000.0,0.000241,5,"2024-04-16T02:27:38.893",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741995,1713234638314,"fUST",-627.38575833,0.00026792,2,"2024-04-16T02:30:38.314",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322741997,1713234638323,"fUST",-2.86734864,0.00027397,2,"2024-04-16T02:30:38.323",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742052,1713234643562,"fUST",-160.81924036,0.00027397,2,"2024-04-16T02:30:43.562",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742053,1713234643576,"fUST",-224.61024462,0.00028131,2,"2024-04-16T02:30:43.576",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742092,1713235653148,"fUST",-205.79685127,0.00025296,2,"2024-04-16T02:47:33.148",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742093,1713235653171,"fUST",-150.0,0.00025297,2,"2024-04-16T02:47:33.171",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742094,1713235653193,"fUST",-300.0,0.00027104,2,"2024-04-16T02:47:33.193",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742095,1713235653215,"fUST",-262.76226634,0.00027104,2,"2024-04-16T02:47:33.215",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742172,1713235838447,"fUST",-157.54180286,0.00024997,2,"2024-04-16T02:50:38.447",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742175,1713235838456,"fUST",-205.79685127,0.00024997,2,"2024-04-16T02:50:38.456",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742177,1713235838468,"fUST",-154.78330338,0.00024998,2,"2024-04-16T02:50:38.468",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742178,1713235838477,"fUST",-237.85899422,0.00024999,2,"2024-04-16T02:50:38.477",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742181,1713235838488,"fUST",-154.78330338,0.00025,2,"2024-04-16T02:50:38.488",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742182,1713235838498,"fUST",-688.41882977,0.00025,2,"2024-04-16T02:50:38.498",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742184,1713235838509,"fUST",-953.98931823,0.00025001,2,"2024-04-16T02:50:38.509",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742186,1713235838520,"fUST",-150.0,0.00025004,2,"2024-04-16T02:50:38.520",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742189,1713235838530,"fUST",-300.0,0.00026975,2,"2024-04-16T02:50:38.530",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742191,1713235838540,"fUST",-300.0,0.00026975,2,"2024-04-16T02:50:38.540",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742193,1713235838551,"fUST",-23325.9563092,0.00026976,2,"2024-04-16T02:50:38.551",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742195,1713235838561,"fUST",-1078.12274498,0.00027103,2,"2024-04-16T02:50:38.561",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742197,1713235838571,"fUST",-19163.59764171,0.00027104,2,"2024-04-16T02:50:38.571",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742199,1713235838581,"fUST",-638.84376164,0.00027297,3,"2024-04-16T02:50:38.581",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742201,1713235838591,"fUST",-493.409597,0.00027397,2,"2024-04-16T02:50:38.591",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742202,1713235838602,"fUST",-166.666666,0.00027397,2,"2024-04-16T02:50:38.602",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742205,1713235838612,"fUST",-279.634463,0.00027397,2,"2024-04-16T02:50:38.612",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742207,1713235838621,"fUST",-732.02309797,0.00028031,2,"2024-04-16T02:50:38.621",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742209,1713235838632,"fUST",-166.666666,0.00028038,2,"2024-04-16T02:50:38.632",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742211,1713235838641,"fUST",-786.05958544,0.00028101,2,"2024-04-16T02:50:38.641",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742213,1713235838650,"fUST",-154.90460327,0.00028129,2,"2024-04-16T02:50:38.650",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742215,1713235838659,"fUST",-154.86277826,0.00028129,2,"2024-04-16T02:50:38.659",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742217,1713235838668,"fUST",-155.38249111,0.00028129,2,"2024-04-16T02:50:38.668",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742219,1713235838677,"fUST",-2571.43757923,0.00028129,2,"2024-04-16T02:50:38.677",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742221,1713235838687,"fUST",-1000.0,0.00028129,2,"2024-04-16T02:50:38.687",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742223,1713235838696,"fUST",-217.1318072,0.00028129,2,"2024-04-16T02:50:38.696",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742225,1713235838705,"fUST",-314.19070007,0.00028129,2,"2024-04-16T02:50:38.705",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742227,1713235838714,"fUST",-242.44423216,0.00028129,2,"2024-04-16T02:50:38.714",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742229,1713235838723,"fUST",-154.8131362,0.0002813,2,"2024-04-16T02:50:38.723",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742230,1713235838733,"fUST",-22882.31696931,0.0002813,2,"2024-04-16T02:50:38.733",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742232,1713235838742,"fUST",-500.0,0.0002813,2,"2024-04-16T02:50:38.742",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742234,1713235838751,"fUST",-500.0,0.0002813,2,"2024-04-16T02:50:38.751",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742237,1713235838760,"fUST",-305.58144002,0.0002813,2,"2024-04-16T02:50:38.760",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742239,1713235838770,"fUST",-395.7590433,0.00028131,2,"2024-04-16T02:50:38.770",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742241,1713235838779,"fUST",-100749.83410117,0.00028131,14,"2024-04-16T02:50:38.779",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742242,1713235838788,"fUST",-755.28547886,0.00028131,2,"2024-04-16T02:50:38.788",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742244,1713235838798,"fUST",-7193.01057409,0.00028131,2,"2024-04-16T02:50:38.798",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742247,1713235838807,"fUST",-166.666666,0.00028679,2,"2024-04-16T02:50:38.807",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742248,1713235838817,"fUST",-420.0,0.00029164,2,"2024-04-16T02:50:38.817",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742250,1713235838826,"fUST",-166.666666,0.00029321,2,"2024-04-16T02:50:38.826",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742252,1713235838835,"fUST",-732.02309793,0.00029593,2,"2024-04-16T02:50:38.835",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742254,1713235838844,"fUST",-420.0,0.00029673,2,"2024-04-16T02:50:38.844",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742256,1713235838854,"fUST",-166.666666,0.00029962,2,"2024-04-16T02:50:38.854",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742258,1713235838863,"fUST",-629.37890138,0.00029976,2,"2024-04-16T02:50:38.863",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742260,1713235838872,"fUST",-4858.44788512,0.0003,5,"2024-04-16T02:50:38.872",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742262,1713235838882,"fUST",-500.0,0.00030137,2,"2024-04-16T02:50:38.882",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742264,1713235838890,"fUST",-500.0,0.00030137,2,"2024-04-16T02:50:38.890",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742266,1713235838899,"fUST",-500.0,0.00030137,2,"2024-04-16T02:50:38.899",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742268,1713235838908,"fUST",-500.0,0.00030137,2,"2024-04-16T02:50:38.908",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742271,1713235838919,"fUST",-500.0,0.00030137,2,"2024-04-16T02:50:38.919",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742273,1713235838928,"fUST",-500.0,0.00030137,2,"2024-04-16T02:50:38.928",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742275,1713235838938,"fUST",-585.60945305,0.00030137,2,"2024-04-16T02:50:38.938",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742277,1713235838947,"fUST",-500.0,0.00030137,2,"2024-04-16T02:50:38.947",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742279,1713235838962,"fUST",-500.0,0.00030137,2,"2024-04-16T02:50:38.962",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742281,1713235838971,"fUST",-499.99999999,0.00030137,2,"2024-04-16T02:50:38.971",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742283,1713235838981,"fUST",-166.666666,0.00030603,2,"2024-04-16T02:50:38.981",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742285,1713235838991,"fUST",-732.02309793,0.00031156,2,"2024-04-16T02:50:38.991",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742287,1713235839002,"fUST",-151.0,0.00031156,2,"2024-04-16T02:50:39.002",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742289,1713235839011,"fUST",-10000.0,0.000313,2,"2024-04-16T02:50:39.011",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742290,1713235839020,"fUST",-10183.0,0.000313,5,"2024-04-16T02:50:39.020",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742291,1713235839030,"fUST",-10000.0,0.000313,3,"2024-04-16T02:50:39.030",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742292,1713235839040,"fUST",-155.793107,0.000313,2,"2024-04-16T02:50:39.040",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742293,1713235839049,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.049",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742294,1713235839058,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.058",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742295,1713235839066,"fUST",-251.848763,0.000313,2,"2024-04-16T02:50:39.066",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742296,1713235839075,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.075",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742297,1713235839084,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.084",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742298,1713235839093,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.093",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742299,1713235839103,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.103",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742300,1713235839112,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.112",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742301,1713235839121,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.121",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742302,1713235839130,"fUST",-1773.251438,0.000313,2,"2024-04-16T02:50:39.130",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742303,1713235839138,"fUST",-1773.251438,0.000313,2,"2024-04-16T02:50:39.138",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742304,1713235839147,"fUST",-1773.251438,0.000313,2,"2024-04-16T02:50:39.147",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742305,1713235839156,"fUST",-1773.251438,0.000313,2,"2024-04-16T02:50:39.156",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742306,1713235839165,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.165",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742307,1713235839173,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.173",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742308,1713235839182,"fUST",-314.409192,0.000313,2,"2024-04-16T02:50:39.182",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742309,1713235839190,"fUST",-314.409192,0.000313,2,"2024-04-16T02:50:39.190",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742310,1713235839199,"fUST",-314.409192,0.000313,2,"2024-04-16T02:50:39.199",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742311,1713235839208,"fUST",-314.409192,0.000313,2,"2024-04-16T02:50:39.208",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742312,1713235839217,"fUST",-189.051219,0.000313,2,"2024-04-16T02:50:39.217",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742313,1713235839226,"fUST",-189.051219,0.000313,2,"2024-04-16T02:50:39.226",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742314,1713235839234,"fUST",-189.051219,0.000313,2,"2024-04-16T02:50:39.234",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742315,1713235839243,"fUST",-189.051219,0.000313,2,"2024-04-16T02:50:39.243",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742316,1713235839252,"fUST",-189.051219,0.000313,2,"2024-04-16T02:50:39.252",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742317,1713235839260,"fUST",-189.051219,0.000313,2,"2024-04-16T02:50:39.260",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742318,1713235839269,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.269",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742319,1713235839278,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.278",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742320,1713235839286,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.286",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742321,1713235839295,"fUST",-333.675332,0.000313,2,"2024-04-16T02:50:39.295",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742322,1713235839304,"fUST",-333.675332,0.000313,2,"2024-04-16T02:50:39.304",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742323,1713235839313,"fUST",-333.675332,0.000313,2,"2024-04-16T02:50:39.313",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742324,1713235839322,"fUST",-179.654722,0.000313,2,"2024-04-16T02:50:39.322",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742325,1713235839332,"fUST",-333.675332,0.000313,2,"2024-04-16T02:50:39.332",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742326,1713235839340,"fUST",-333.675332,0.000313,2,"2024-04-16T02:50:39.340",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742327,1713235839351,"fUST",-333.675332,0.000313,2,"2024-04-16T02:50:39.351",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742328,1713235839361,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.361",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742329,1713235839369,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.369",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742330,1713235839380,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.380",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742331,1713235839389,"fUST",-886.534139,0.000313,2,"2024-04-16T02:50:39.389",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742332,1713235839398,"fUST",-886.534139,0.000313,2,"2024-04-16T02:50:39.398",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742333,1713235839407,"fUST",-886.534139,0.000313,2,"2024-04-16T02:50:39.407",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742334,1713235839416,"fUST",-886.534139,0.000313,2,"2024-04-16T02:50:39.416",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742335,1713235839425,"fUST",-886.534139,0.000313,2,"2024-04-16T02:50:39.425",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742336,1713235839434,"fUST",-886.534139,0.000313,2,"2024-04-16T02:50:39.434",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742337,1713235839444,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.444",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742338,1713235839453,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.453",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742339,1713235839462,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.462",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742340,1713235839471,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.471",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742341,1713235839480,"fUST",-151.729617,0.000313,2,"2024-04-16T02:50:39.480",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742342,1713235839489,"fUST",-6053.768028,0.000313,2,"2024-04-16T02:50:39.489",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742343,1713235839498,"fUST",-6053.768028,0.000313,2,"2024-04-16T02:50:39.498",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742344,1713235839507,"fUST",-168.289376,0.000313,2,"2024-04-16T02:50:39.507",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742345,1713235839517,"fUST",-6053.768028,0.000313,2,"2024-04-16T02:50:39.517",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742346,1713235839526,"fUST",-168.289376,0.000313,2,"2024-04-16T02:50:39.526",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742347,1713235839535,"fUST",-168.289376,0.000313,2,"2024-04-16T02:50:39.535",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742348,1713235839544,"fUST",-160.175084,0.000313,2,"2024-04-16T02:50:39.544",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742349,1713235839553,"fUST",-160.175084,0.000313,2,"2024-04-16T02:50:39.553",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742350,1713235839562,"fUST",-160.175084,0.000313,2,"2024-04-16T02:50:39.562",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742351,1713235839571,"fUST",-168.289376,0.000313,2,"2024-04-16T02:50:39.571",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742352,1713235839581,"fUST",-168.289376,0.000313,2,"2024-04-16T02:50:39.581",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742353,1713235839590,"fUST",-168.289376,0.000313,2,"2024-04-16T02:50:39.590",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742354,1713235839603,"fUST",-160.175084,0.000313,2,"2024-04-16T02:50:39.603",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742355,1713235839612,"fUST",-160.175084,0.000313,2,"2024-04-16T02:50:39.612",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742356,1713235839622,"fUST",-160.175084,0.000313,2,"2024-04-16T02:50:39.622",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742357,1713235839631,"fUST",-6053.768028,0.000313,2,"2024-04-16T02:50:39.631",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742358,1713235839640,"fUST",-6053.768028,0.000313,2,"2024-04-16T02:50:39.640",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742359,1713235839649,"fUST",-6053.768028,0.000313,2,"2024-04-16T02:50:39.649",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742360,1713235839658,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.658",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742361,1713235839668,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.668",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742362,1713235839678,"fUST",-403.330726,0.000313,2,"2024-04-16T02:50:39.678",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742363,1713235839688,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.688",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742364,1713235839699,"fUST",-403.330726,0.000313,2,"2024-04-16T02:50:39.699",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742365,1713235839709,"fUST",-403.330726,0.000313,2,"2024-04-16T02:50:39.709",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742366,1713235839721,"fUST",-403.330726,0.000313,2,"2024-04-16T02:50:39.721",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742367,1713235839731,"fUST",-403.330726,0.000313,2,"2024-04-16T02:50:39.731",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742368,1713235839741,"fUST",-403.330726,0.000313,2,"2024-04-16T02:50:39.741",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742369,1713235839751,"fUST",-223.503295,0.000313,2,"2024-04-16T02:50:39.751",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742370,1713235839762,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.762",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742371,1713235839772,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.772",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742372,1713235839782,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.782",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742373,1713235839793,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.793",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742374,1713235839803,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.803",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742375,1713235839814,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.814",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742377,1713235839824,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.824",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742378,1713235839835,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.835",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742379,1713235839845,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.845",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742380,1713235839858,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:39.858",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742381,1713235839868,"fUST",-150.78889555,0.00031306,2,"2024-04-16T02:50:39.868",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742384,1713235839878,"fUST",-587.0,0.0003153,2,"2024-04-16T02:50:39.878",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742386,1713235839887,"fUST",-151.0,0.00031832,2,"2024-04-16T02:50:39.887",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742387,1713235839898,"fUST",-293.258612,0.00031832,2,"2024-04-16T02:50:39.898",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742388,1713235839909,"fUST",-1773.251438,0.00031832,2,"2024-04-16T02:50:39.909",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742389,1713235839919,"fUST",-1773.251438,0.00031832,2,"2024-04-16T02:50:39.919",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742390,1713235839929,"fUST",-151.0,0.00031832,2,"2024-04-16T02:50:39.929",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742391,1713235839939,"fUST",-314.409192,0.00031832,2,"2024-04-16T02:50:39.939",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742392,1713235839950,"fUST",-314.409192,0.00031832,2,"2024-04-16T02:50:39.950",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742393,1713235839964,"fUST",-6053.768028,0.00031832,2,"2024-04-16T02:50:39.964",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742394,1713235839974,"fUST",-168.289376,0.00031832,2,"2024-04-16T02:50:39.974",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742395,1713235839984,"fUST",-160.175084,0.00031832,2,"2024-04-16T02:50:39.984",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742396,1713235839994,"fUST",-168.289376,0.00031832,2,"2024-04-16T02:50:39.994",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742397,1713235840005,"fUST",-160.175084,0.00031832,2,"2024-04-16T02:50:40.005",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742398,1713235840016,"fUST",-6053.768028,0.00031832,2,"2024-04-16T02:50:40.016",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742399,1713235840028,"fUST",-163.309783,0.00031832,2,"2024-04-16T02:50:40.028",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742400,1713235840041,"fUST",-403.330726,0.00031832,2,"2024-04-16T02:50:40.041",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742401,1713235840053,"fUST",-403.330726,0.00031832,2,"2024-04-16T02:50:40.053",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742402,1713235840063,"fUST",-151.943823,0.00031832,2,"2024-04-16T02:50:40.063",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742403,1713235840074,"fUST",-151.0,0.00031832,2,"2024-04-16T02:50:40.074",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742404,1713235840084,"fUST",-151.0,0.00031832,2,"2024-04-16T02:50:40.084",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742405,1713235840096,"fUST",-301.57779109,0.00031832,4,"2024-04-16T02:50:40.096",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742406,1713235840108,"fUST",-154.78330338,0.0003189,10,"2024-04-16T02:50:40.108",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742407,1713235840233,"fUST",-151.0,0.0003189,2,"2024-04-16T02:50:40.233",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742408,1713235840242,"fUST",-151.0,0.0003189,2,"2024-04-16T02:50:40.242",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742409,1713235840252,"fUST",-191.14907978,0.00032,4,"2024-04-16T02:50:40.252",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742410,1713235840261,"fUST",-410.9663183,0.0003211,2,"2024-04-16T02:50:40.261",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742411,1713235840270,"fUST",-153.0,0.0003211,2,"2024-04-16T02:50:40.270",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742412,1713235840279,"fUST",-153.0,0.0003211,2,"2024-04-16T02:50:40.279",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742413,1713235840289,"fUST",-153.0,0.00032134,2,"2024-04-16T02:50:40.289",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742414,1713235840298,"fUST",-153.0,0.00032134,2,"2024-04-16T02:50:40.298",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742415,1713235840307,"fUST",-153.0,0.00032134,2,"2024-04-16T02:50:40.307",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742416,1713235840316,"fUST",-153.0,0.00032134,2,"2024-04-16T02:50:40.316",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742417,1713235840325,"fUST",-153.0,0.00032134,2,"2024-04-16T02:50:40.325",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742418,1713235840334,"fUST",-153.0,0.00032134,2,"2024-04-16T02:50:40.334",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742419,1713235840343,"fUST",-153.0,0.00032134,2,"2024-04-16T02:50:40.343",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742420,1713235840354,"fUST",-154.8589085,0.00032134,2,"2024-04-16T02:50:40.354",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742421,1713235840363,"fUST",-153.0,0.00032134,2,"2024-04-16T02:50:40.363",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742422,1713235840372,"fUST",-153.0,0.00032134,2,"2024-04-16T02:50:40.372",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742423,1713235840381,"fUST",-151.0,0.00032367,2,"2024-04-16T02:50:40.381",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742424,1713235840390,"fUST",-151.0,0.00032367,2,"2024-04-16T02:50:40.390",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742425,1713235840400,"fUST",-603.15558218,0.00032367,7,"2024-04-16T02:50:40.400",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742427,1713235840410,"fUST",-587.0,0.0003264,2,"2024-04-16T02:50:40.410",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742429,1713235840419,"fUST",-732.02309793,0.00032718,2,"2024-04-16T02:50:40.419",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742431,1713235840429,"fUST",-294.395291,0.00032877,2,"2024-04-16T02:50:40.429",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742433,1713235840439,"fUST",-294.395291,0.00032877,2,"2024-04-16T02:50:40.439",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742435,1713235840448,"fUST",-294.395291,0.00032877,2,"2024-04-16T02:50:40.448",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742436,1713235840457,"fUST",-294.395291,0.00032877,2,"2024-04-16T02:50:40.457",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742437,1713235840466,"fUST",-294.395291,0.00032877,2,"2024-04-16T02:50:40.466",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742438,1713235840476,"fUST",-294.395291,0.00032877,2,"2024-04-16T02:50:40.476",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742439,1713235840485,"fUST",-294.395291,0.00032877,2,"2024-04-16T02:50:40.485",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742440,1713235840494,"fUST",-294.395291,0.00032877,2,"2024-04-16T02:50:40.494",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742442,1713235840502,"fUST",-3000.0,0.00033,4,"2024-04-16T02:50:40.502",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742444,1713235840511,"fUST",-1200.0,0.00033,4,"2024-04-16T02:50:40.511",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742446,1713235840520,"fUST",-189.051219,0.00033,2,"2024-04-16T02:50:40.520",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742448,1713235840529,"fUST",-189.051219,0.00033,2,"2024-04-16T02:50:40.529",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742450,1713235840538,"fUST",-333.675332,0.00033,2,"2024-04-16T02:50:40.538",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742452,1713235840547,"fUST",-333.675332,0.00033,2,"2024-04-16T02:50:40.547",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742454,1713235840557,"fUST",-886.534139,0.00033,2,"2024-04-16T02:50:40.557",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742456,1713235840566,"fUST",-886.534139,0.00033,2,"2024-04-16T02:50:40.566",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742458,1713235840575,"fUST",-151.0,0.00033,2,"2024-04-16T02:50:40.575",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742460,1713235840584,"fUST",-403.330726,0.00033068,2,"2024-04-16T02:50:40.584",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742462,1713235840593,"fUST",-403.330726,0.00033068,2,"2024-04-16T02:50:40.593",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742464,1713235840605,"fUST",-151.0,0.00033068,2,"2024-04-16T02:50:40.605",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742466,1713235840614,"fUST",-151.0,0.00033068,2,"2024-04-16T02:50:40.614",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742468,1713235840623,"fUST",-153.0,0.00033068,2,"2024-04-16T02:50:40.623",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742470,1713235840633,"fUST",-153.0,0.00033068,2,"2024-04-16T02:50:40.633",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742472,1713235840642,"fUST",-153.0,0.00033068,2,"2024-04-16T02:50:40.642",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742474,1713235840651,"fUST",-153.0,0.00033068,2,"2024-04-16T02:50:40.651",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742476,1713235840659,"fUST",-153.0,0.00033068,2,"2024-04-16T02:50:40.659",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742478,1713235840668,"fUST",-153.0,0.00033068,2,"2024-04-16T02:50:40.668",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742480,1713235840677,"fUST",-153.0,0.00033068,2,"2024-04-16T02:50:40.677",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742482,1713235840686,"fUST",-153.0,0.00033068,2,"2024-04-16T02:50:40.686",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742484,1713235840695,"fUST",-153.0,0.00033068,2,"2024-04-16T02:50:40.695",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742486,1713235840704,"fUST",-167.4944367,0.00033068,2,"2024-04-16T02:50:40.704",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742487,1713235840713,"fUST",-153.0,0.00033069,2,"2024-04-16T02:50:40.713",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742488,1713235840722,"fUST",-153.0,0.00033069,2,"2024-04-16T02:50:40.722",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742490,1713235840732,"fUST",-153.0,0.00033069,2,"2024-04-16T02:50:40.732",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742491,1713235840740,"fUST",-153.0,0.00033069,2,"2024-04-16T02:50:40.740",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742492,1713235840750,"fUST",-153.0,0.00033069,2,"2024-04-16T02:50:40.750",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742493,1713235840759,"fUST",-153.0,0.00033069,2,"2024-04-16T02:50:40.759",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742494,1713235840768,"fUST",-153.0,0.00033069,2,"2024-04-16T02:50:40.768",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742495,1713235840777,"fUST",-153.0,0.00033069,2,"2024-04-16T02:50:40.777",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742496,1713235840786,"fUST",-153.0,0.00033156,2,"2024-04-16T02:50:40.786",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742497,1713235840795,"fUST",-493.409597,0.00033165,2,"2024-04-16T02:50:40.795",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742498,1713235840804,"fUST",-279.634463,0.00033165,2,"2024-04-16T02:50:40.804",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742499,1713235840813,"fUST",-151.0,0.00033186,2,"2024-04-16T02:50:40.813",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742500,1713235840823,"fUST",-1126.872932,0.00033186,2,"2024-04-16T02:50:40.823",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742501,1713235840833,"fUST",-1126.872932,0.00033186,2,"2024-04-16T02:50:40.833",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742502,1713235840841,"fUST",-151.0,0.00033186,2,"2024-04-16T02:50:40.841",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742503,1713235840854,"fUST",-1773.251438,0.00033186,2,"2024-04-16T02:50:40.854",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742504,1713235840863,"fUST",-1773.251438,0.00033186,2,"2024-04-16T02:50:40.863",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742505,1713235840872,"fUST",-225.101631,0.00033186,2,"2024-04-16T02:50:40.872",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742506,1713235840881,"fUST",-314.409192,0.00033186,2,"2024-04-16T02:50:40.881",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742507,1713235840890,"fUST",-314.409192,0.00033186,2,"2024-04-16T02:50:40.890",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742508,1713235840899,"fUST",-168.289376,0.00033186,2,"2024-04-16T02:50:40.899",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742509,1713235840908,"fUST",-6053.768028,0.00033186,2,"2024-04-16T02:50:40.908",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742510,1713235840918,"fUST",-160.175084,0.00033186,2,"2024-04-16T02:50:40.918",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742511,1713235840927,"fUST",-168.289376,0.00033186,2,"2024-04-16T02:50:40.927",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742512,1713235840936,"fUST",-160.175084,0.00033186,2,"2024-04-16T02:50:40.936",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742513,1713235840945,"fUST",-6053.768028,0.00033186,2,"2024-04-16T02:50:40.945",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742514,1713235840958,"fUST",-294.395291,0.00033186,2,"2024-04-16T02:50:40.958",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742515,1713235840967,"fUST",-294.395291,0.00033186,2,"2024-04-16T02:50:40.967",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742516,1713235840977,"fUST",-1206.31116437,0.00033187,30,"2024-04-16T02:50:40.977",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742517,1713235840986,"fUST",-6886.52615086,0.00033333,2,"2024-04-16T02:50:40.986",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742518,1713235840997,"fUST",-153.0,0.00033431,2,"2024-04-16T02:50:40.997",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742519,1713235841006,"fUST",-223.584,0.00033436,2,"2024-04-16T02:50:41.006",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742520,1713235841015,"fUST",-32653.27187887,0.000339,2,"2024-04-16T02:50:41.015",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742522,1713235841024,"fUST",-586.0,0.000339,2,"2024-04-16T02:50:41.024",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742524,1713235841034,"fUST",-168.289376,0.000339,2,"2024-04-16T02:50:41.034",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742526,1713235841044,"fUST",-6053.768028,0.000339,2,"2024-04-16T02:50:41.044",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742528,1713235841052,"fUST",-160.175084,0.000339,2,"2024-04-16T02:50:41.052",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742529,1713235841061,"fUST",-168.289376,0.000339,2,"2024-04-16T02:50:41.061",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742531,1713235841072,"fUST",-160.175084,0.000339,2,"2024-04-16T02:50:41.072",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742533,1713235841081,"fUST",-6053.768028,0.000339,2,"2024-04-16T02:50:41.081",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742534,1713235841089,"fUST",-403.330726,0.000339,2,"2024-04-16T02:50:41.089",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742535,1713235841102,"fUST",-294.395291,0.000339,2,"2024-04-16T02:50:41.102",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742536,1713235841111,"fUST",-294.395291,0.000339,2,"2024-04-16T02:50:41.111",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742537,1713235841120,"fUST",-403.330726,0.000339,2,"2024-04-16T02:50:41.120",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742538,1713235841129,"fUST",-1753.44188904,0.000339,2,"2024-04-16T02:50:41.129",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742539,1713235841140,"fUST",-151.0,0.000339,2,"2024-04-16T02:50:41.140",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742540,1713235841149,"fUST",-151.0,0.000339,2,"2024-04-16T02:50:41.149",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742541,1713235841158,"fUST",-153.0,0.00033935,2,"2024-04-16T02:50:41.158",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742542,1713235841168,"fUST",-153.0,0.00033935,2,"2024-04-16T02:50:41.168",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742543,1713235841177,"fUST",-153.0,0.00033935,2,"2024-04-16T02:50:41.177",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742544,1713235841186,"fUST",-151.0,0.00033943,2,"2024-04-16T02:50:41.186",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742545,1713235841195,"fUST",-151.0,0.00033943,2,"2024-04-16T02:50:41.195",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742546,1713235841205,"fUST",-151.306515,0.00033943,2,"2024-04-16T02:50:41.205",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742547,1713235841213,"fUST",-406.2732194,0.00033943,2,"2024-04-16T02:50:41.213",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742548,1713235841224,"fUST",-406.2732194,0.00033943,2,"2024-04-16T02:50:41.224",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742549,1713235841233,"fUST",-153.0,0.00033943,2,"2024-04-16T02:50:41.233",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742550,1713235841242,"fUST",-203.1366097,0.00033943,2,"2024-04-16T02:50:41.242",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742551,1713235841251,"fUST",-203.1366097,0.00033943,2,"2024-04-16T02:50:41.251",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742552,1713235841260,"fUST",-154.99126194,0.00033998,4,"2024-04-16T02:50:41.260",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742553,1713235841269,"fUST",-190.2084776,0.00033998,4,"2024-04-16T02:50:41.269",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742554,1713235841279,"fUST",-154.83001189,0.00033998,4,"2024-04-16T02:50:41.279",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742555,1713235841288,"fUST",-4036.91636274,0.00033998,2,"2024-04-16T02:50:41.288",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742556,1713235841297,"fUST",-155.13343053,0.00033998,4,"2024-04-16T02:50:41.297",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742557,1713235841306,"fUST",-154.9280433,0.00033998,4,"2024-04-16T02:50:41.306",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742558,1713235841315,"fUST",-159.71520778,0.00033998,4,"2024-04-16T02:50:41.315",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742559,1713235841324,"fUST",-155.04621144,0.00033998,4,"2024-04-16T02:50:41.324",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742560,1713235841333,"fUST",-155.21994929,0.00033998,4,"2024-04-16T02:50:41.333",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742561,1713235841343,"fUST",-154.91284734,0.00033998,4,"2024-04-16T02:50:41.343",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742562,1713235841356,"fUST",-154.89306986,0.00033998,4,"2024-04-16T02:50:41.356",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742563,1713235841365,"fUST",-154.86220244,0.00033998,4,"2024-04-16T02:50:41.365",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742564,1713235841374,"fUST",-155.21222557,0.00033998,4,"2024-04-16T02:50:41.374",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742565,1713235841383,"fUST",-155.05985086,0.00033998,4,"2024-04-16T02:50:41.383",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742566,1713235841392,"fUST",-154.95416393,0.00033998,4,"2024-04-16T02:50:41.392",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742567,1713235841401,"fUST",-155.03463834,0.00033998,4,"2024-04-16T02:50:41.401",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742568,1713235841410,"fUST",-155.34882125,0.00033998,4,"2024-04-16T02:50:41.410",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742569,1713235841419,"fUST",-541.38490797,0.00033998,4,"2024-04-16T02:50:41.419",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742570,1713235841428,"fUST",-151.0,0.00033998,2,"2024-04-16T02:50:41.428",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742571,1713235841437,"fUST",-151.0,0.00033998,2,"2024-04-16T02:50:41.437",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742572,1713235841446,"fUST",-151.0,0.00033998,2,"2024-04-16T02:50:41.446",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742573,1713235841456,"fUST",-1773.251438,0.00033998,2,"2024-04-16T02:50:41.456",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742574,1713235841465,"fUST",-1773.251438,0.00033998,2,"2024-04-16T02:50:41.465",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742575,1713235841475,"fUST",-314.409192,0.00033998,2,"2024-04-16T02:50:41.475",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742576,1713235841484,"fUST",-314.409192,0.00033998,2,"2024-04-16T02:50:41.484",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742577,1713235841494,"fUST",-189.051219,0.00033998,2,"2024-04-16T02:50:41.494",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742578,1713235841503,"fUST",-189.051219,0.00033998,2,"2024-04-16T02:50:41.503",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742579,1713235841512,"fUST",-151.0,0.00033998,2,"2024-04-16T02:50:41.512",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742580,1713235841521,"fUST",-333.675332,0.00033998,2,"2024-04-16T02:50:41.521",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742581,1713235841530,"fUST",-333.675332,0.00033998,2,"2024-04-16T02:50:41.530",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742582,1713235841539,"fUST",-886.534139,0.00033998,2,"2024-04-16T02:50:41.539",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742583,1713235841549,"fUST",-886.534139,0.00033998,2,"2024-04-16T02:50:41.549",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742584,1713235841558,"fUST",-151.0,0.00033998,2,"2024-04-16T02:50:41.558",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742585,1713235841567,"fUST",-6053.768028,0.00033998,2,"2024-04-16T02:50:41.567",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742586,1713235841576,"fUST",-168.289376,0.00033998,2,"2024-04-16T02:50:41.576",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742587,1713235841585,"fUST",-160.175084,0.00033998,2,"2024-04-16T02:50:41.585",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742588,1713235841594,"fUST",-168.289376,0.00033998,2,"2024-04-16T02:50:41.594",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742589,1713235841605,"fUST",-160.175084,0.00033998,2,"2024-04-16T02:50:41.605",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742590,1713235841614,"fUST",-6053.768028,0.00033998,2,"2024-04-16T02:50:41.614",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742591,1713235841623,"fUST",-294.395291,0.00033998,2,"2024-04-16T02:50:41.623",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742592,1713235841633,"fUST",-403.330726,0.00033998,2,"2024-04-16T02:50:41.633",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742593,1713235841642,"fUST",-294.395291,0.00033998,2,"2024-04-16T02:50:41.642",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742594,1713235841651,"fUST",-403.330726,0.00033998,2,"2024-04-16T02:50:41.651",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742595,1713235841660,"fUST",-151.0,0.00033998,2,"2024-04-16T02:50:41.660",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742596,1713235841669,"fUST",-151.0,0.00033998,2,"2024-04-16T02:50:41.669",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742597,1713235841678,"fUST",-258.1930107,0.00033999,4,"2024-04-16T02:50:41.678",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742598,1713235841687,"fUST",-8880.5234952,0.00033999,5,"2024-04-16T02:50:41.687",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742599,1713235841696,"fUST",-189.051219,0.00033999,2,"2024-04-16T02:50:41.696",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742600,1713235841705,"fUST",-189.051219,0.00033999,2,"2024-04-16T02:50:41.705",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742601,1713235841714,"fUST",-333.675332,0.00033999,2,"2024-04-16T02:50:41.714",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742602,1713235841725,"fUST",-333.675332,0.00033999,2,"2024-04-16T02:50:41.725",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742603,1713235841734,"fUST",-886.534139,0.00033999,2,"2024-04-16T02:50:41.734",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742604,1713235841744,"fUST",-886.534139,0.00033999,2,"2024-04-16T02:50:41.744",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742605,1713235841753,"fUST",-151.0,0.00033999,2,"2024-04-16T02:50:41.753",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742606,1713235841762,"fUST",-403.330726,0.00033999,2,"2024-04-16T02:50:41.762",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742607,1713235841770,"fUST",-403.330726,0.00033999,2,"2024-04-16T02:50:41.770",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742608,1713235841780,"fUST",-151.0,0.00033999,2,"2024-04-16T02:50:41.780",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742609,1713235841789,"fUST",-207.79506,0.00033999,2,"2024-04-16T02:50:41.789",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742610,1713235841797,"fUST",-24219.33778399,0.00034,5,"2024-04-16T02:50:41.797",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742611,1713235841806,"fUST",-31690.75538778,0.00034,3,"2024-04-16T02:50:41.806",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742612,1713235841815,"fUST",-6667.0,0.00034,2,"2024-04-16T02:50:41.815",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742613,1713235841825,"fUST",-465.51859638,0.00034,4,"2024-04-16T02:50:41.825",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742614,1713235841834,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:41.834",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742615,1713235841843,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:41.843",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742616,1713235841854,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:41.854",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742617,1713235841863,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:41.863",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742618,1713235841872,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:41.872",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742619,1713235841881,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:41.881",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742620,1713235841890,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:41.890",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742621,1713235841899,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:41.899",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742622,1713235841908,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:41.908",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742623,1713235841917,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:41.917",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742624,1713235841926,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:41.926",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742625,1713235841935,"fUST",-506.39,0.00034,120,"2024-04-16T02:50:41.935",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742626,1713235841945,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:41.945",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742627,1713235841955,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:41.955",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742628,1713235841966,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:41.966",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742629,1713235841976,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:41.976",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742630,1713235841984,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:41.984",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742631,1713235841994,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:41.994",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742632,1713235842003,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.003",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742633,1713235842012,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.012",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742634,1713235842021,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.021",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742635,1713235842034,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.034",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742636,1713235842044,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.044",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742637,1713235842053,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.053",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742638,1713235842063,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.063",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742639,1713235842072,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.072",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742640,1713235842081,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.081",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742641,1713235842090,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.090",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742642,1713235842100,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.100",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742643,1713235842109,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.109",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742644,1713235842118,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.118",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742645,1713235842127,"fUST",-155.762909,0.00034,2,"2024-04-16T02:50:42.127",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742646,1713235842137,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.137",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742647,1713235842147,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.147",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742648,1713235842156,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.156",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742649,1713235842165,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.165",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742650,1713235842174,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.174",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742651,1713235842184,"fUST",-254.530166,0.00034,2,"2024-04-16T02:50:42.184",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742652,1713235842194,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.194",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742653,1713235842203,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.203",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742654,1713235842213,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.213",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742655,1713235842222,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.222",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742656,1713235842231,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.231",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742657,1713235842240,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.240",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742658,1713235842249,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.249",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742659,1713235842258,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.258",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742660,1713235842267,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.267",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742661,1713235842277,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.277",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742662,1713235842286,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.286",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742663,1713235842295,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.295",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742664,1713235842305,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.305",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742665,1713235842314,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.314",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742666,1713235842322,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.322",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742667,1713235842331,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.331",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742668,1713235842341,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.341",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742669,1713235842350,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.350",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742670,1713235842360,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.360",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742671,1713235842369,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.369",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742672,1713235842378,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.378",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742673,1713235842387,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.387",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742674,1713235842396,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.396",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742675,1713235842405,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.405",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742676,1713235842414,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.414",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742677,1713235842423,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.423",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742678,1713235842432,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.432",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742679,1713235842442,"fUST",-498.77,0.00034,120,"2024-04-16T02:50:42.442",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742680,1713235842451,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.451",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742681,1713235842461,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.461",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742682,1713235842470,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.470",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742683,1713235842480,"fUST",-383.0,0.00034,120,"2024-04-16T02:50:42.480",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742684,1713235842489,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.489",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742685,1713235842499,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.499",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742686,1713235842508,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.508",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742687,1713235842517,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.517",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742688,1713235842527,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.527",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742689,1713235842536,"fUST",-227.643736,0.00034,2,"2024-04-16T02:50:42.536",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742690,1713235842545,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.545",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742691,1713235842554,"fUST",-151.556988,0.00034,2,"2024-04-16T02:50:42.554",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742692,1713235842564,"fUST",-224.419276,0.00034,2,"2024-04-16T02:50:42.564",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742693,1713235842573,"fUST",-224.419276,0.00034,2,"2024-04-16T02:50:42.573",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742694,1713235842582,"fUST",-224.419276,0.00034,2,"2024-04-16T02:50:42.582",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742695,1713235842591,"fUST",-224.419276,0.00034,2,"2024-04-16T02:50:42.591",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742696,1713235842602,"fUST",-224.419276,0.00034,2,"2024-04-16T02:50:42.602",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742697,1713235842611,"fUST",-224.419276,0.00034,2,"2024-04-16T02:50:42.611",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742698,1713235842620,"fUST",-224.419276,0.00034,2,"2024-04-16T02:50:42.620",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742699,1713235842629,"fUST",-224.419276,0.00034,2,"2024-04-16T02:50:42.629",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742700,1713235842639,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.639",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742701,1713235842648,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.648",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742702,1713235842657,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.657",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742703,1713235842666,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.666",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742704,1713235842675,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.675",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742705,1713235842684,"fUST",-205.180132,0.00034,2,"2024-04-16T02:50:42.684",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742706,1713235842693,"fUST",-500.0,0.00034,120,"2024-04-16T02:50:42.693",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742707,1713235842702,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.702",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742708,1713235842712,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.712",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742709,1713235842722,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.722",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742710,1713235842732,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.732",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742711,1713235842742,"fUST",-246.3043,0.00034,2,"2024-04-16T02:50:42.742",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742712,1713235842751,"fUST",-1126.872932,0.00034,2,"2024-04-16T02:50:42.751",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742713,1713235842760,"fUST",-1126.872932,0.00034,2,"2024-04-16T02:50:42.760",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742714,1713235842769,"fUST",-1126.872932,0.00034,2,"2024-04-16T02:50:42.769",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742715,1713235842779,"fUST",-1126.872932,0.00034,2,"2024-04-16T02:50:42.779",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742716,1713235842788,"fUST",-1126.872932,0.00034,2,"2024-04-16T02:50:42.788",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742718,1713235842797,"fUST",-1126.872932,0.00034,2,"2024-04-16T02:50:42.797",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742719,1713235842807,"fUST",-1126.872932,0.00034,2,"2024-04-16T02:50:42.807",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742720,1713235842816,"fUST",-1126.872932,0.00034,2,"2024-04-16T02:50:42.816",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742721,1713235842826,"fUST",-1126.872932,0.00034,2,"2024-04-16T02:50:42.826",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742722,1713235842835,"fUST",-1126.872932,0.00034,2,"2024-04-16T02:50:42.835",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742723,1713235842845,"fUST",-1126.872932,0.00034,2,"2024-04-16T02:50:42.845",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742724,1713235842857,"fUST",-1126.872932,0.00034,2,"2024-04-16T02:50:42.857",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742725,1713235842866,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.866",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742726,1713235842875,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.875",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742727,1713235842885,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.885",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742728,1713235842894,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.894",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742729,1713235842903,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.903",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742730,1713235842913,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.913",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742732,1713235842922,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.922",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742733,1713235842931,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.931",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742734,1713235842940,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.940",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742735,1713235842950,"fUST",-275.227098,0.00034,2,"2024-04-16T02:50:42.950",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742737,1713235842963,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.963",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742739,1713235842972,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.972",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742741,1713235842981,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.981",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742743,1713235842991,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:42.991",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742745,1713235843001,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:43.001",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742747,1713235843011,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:43.011",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742748,1713235843020,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:43.020",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742749,1713235843030,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:43.030",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742750,1713235843039,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:43.039",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742751,1713235843049,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:43.049",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742752,1713235843058,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:43.058",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742753,1713235843067,"fUST",-200.17626,0.00034,2,"2024-04-16T02:50:43.067",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742754,1713235843076,"fUST",-1773.251438,0.00034,2,"2024-04-16T02:50:43.076",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742755,1713235843085,"fUST",-1773.251438,0.00034,2,"2024-04-16T02:50:43.085",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742756,1713235843094,"fUST",-1773.251438,0.00034,2,"2024-04-16T02:50:43.094",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742757,1713235843106,"fUST",-1773.251438,0.00034,2,"2024-04-16T02:50:43.106",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742758,1713235843116,"fUST",-1773.251438,0.00034,2,"2024-04-16T02:50:43.116",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742759,1713235843125,"fUST",-1773.251438,0.00034,2,"2024-04-16T02:50:43.125",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742760,1713235843134,"fUST",-1773.251438,0.00034,2,"2024-04-16T02:50:43.134",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742761,1713235843144,"fUST",-1773.251438,0.00034,2,"2024-04-16T02:50:43.144",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742762,1713235843261,"fUST",-1773.251438,0.00034,2,"2024-04-16T02:50:43.261",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742763,1713235843270,"fUST",-1773.25143,0.00034,2,"2024-04-16T02:50:43.270",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742764,1713235843279,"fUST",-314.409192,0.00034,2,"2024-04-16T02:50:43.279",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742765,1713235843289,"fUST",-314.409192,0.00034,2,"2024-04-16T02:50:43.289",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742766,1713235843299,"fUST",-314.409192,0.00034,2,"2024-04-16T02:50:43.299",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742767,1713235843309,"fUST",-314.409192,0.00034,2,"2024-04-16T02:50:43.309",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742768,1713235843320,"fUST",-314.409192,0.00034,2,"2024-04-16T02:50:43.320",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742769,1713235843331,"fUST",-314.409192,0.00034,2,"2024-04-16T02:50:43.331",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742770,1713235843341,"fUST",-314.409192,0.00034,2,"2024-04-16T02:50:43.341",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742771,1713235843358,"fUST",-314.409192,0.00034,2,"2024-04-16T02:50:43.358",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742772,1713235843369,"fUST",-314.409192,0.00034,2,"2024-04-16T02:50:43.369",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742773,1713235843381,"fUST",-314.409188,0.00034,2,"2024-04-16T02:50:43.381",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742774,1713235843392,"fUST",-189.051219,0.00034,2,"2024-04-16T02:50:43.392",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742775,1713235843402,"fUST",-189.051219,0.00034,2,"2024-04-16T02:50:43.402",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742776,1713235843411,"fUST",-189.051219,0.00034,2,"2024-04-16T02:50:43.411",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742777,1713235843421,"fUST",-189.051219,0.00034,2,"2024-04-16T02:50:43.421",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742778,1713235843430,"fUST",-189.051219,0.00034,2,"2024-04-16T02:50:43.430",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742779,1713235843440,"fUST",-189.051219,0.00034,2,"2024-04-16T02:50:43.440",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742780,1713235843449,"fUST",-189.051219,0.00034,2,"2024-04-16T02:50:43.449",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742782,1713235843458,"fUST",-189.051225,0.00034,2,"2024-04-16T02:50:43.458",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742783,1713235843467,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:43.467",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742785,1713235843476,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:43.476",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742786,1713235843486,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:43.486",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742788,1713235843496,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:43.496",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742789,1713235843505,"fUST",-333.675332,0.00034,2,"2024-04-16T02:50:43.505",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742790,1713235843513,"fUST",-333.675332,0.00034,2,"2024-04-16T02:50:43.513",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742791,1713235843523,"fUST",-333.675332,0.00034,2,"2024-04-16T02:50:43.523",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742792,1713235843532,"fUST",-333.675332,0.00034,2,"2024-04-16T02:50:43.532",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742793,1713235843541,"fUST",-333.675332,0.00034,2,"2024-04-16T02:50:43.541",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742795,1713235843550,"fUST",-333.675332,0.00034,2,"2024-04-16T02:50:43.550",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742797,1713235843559,"fUST",-333.675332,0.00034,2,"2024-04-16T02:50:43.559",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742798,1713235843568,"fUST",-333.675339,0.00034,2,"2024-04-16T02:50:43.568",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742799,1713235843578,"fUST",-886.534139,0.00034,2,"2024-04-16T02:50:43.578",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742800,1713235843587,"fUST",-886.534139,0.00034,2,"2024-04-16T02:50:43.587",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742801,1713235843596,"fUST",-886.534139,0.00034,2,"2024-04-16T02:50:43.596",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742802,1713235843610,"fUST",-886.534139,0.00034,2,"2024-04-16T02:50:43.610",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742803,1713235843619,"fUST",-886.534139,0.00034,2,"2024-04-16T02:50:43.619",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742804,1713235843628,"fUST",-886.534139,0.00034,2,"2024-04-16T02:50:43.628",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742805,1713235843638,"fUST",-886.534139,0.00034,2,"2024-04-16T02:50:43.638",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742806,1713235843647,"fUST",-886.5341399,0.00034,2,"2024-04-16T02:50:43.647",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742807,1713235843657,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:43.657",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742808,1713235843665,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:43.665",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742809,1713235843675,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:43.675",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742810,1713235843684,"fUST",-161.983954,0.00034,2,"2024-04-16T02:50:43.684",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742811,1713235843693,"fUST",-6053.768028,0.00034,2,"2024-04-16T02:50:43.693",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742812,1713235843703,"fUST",-168.289376,0.00034,2,"2024-04-16T02:50:43.703",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742813,1713235843712,"fUST",-168.289376,0.00034,2,"2024-04-16T02:50:43.712",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742814,1713235843722,"fUST",-168.289376,0.00034,2,"2024-04-16T02:50:43.722",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742815,1713235843731,"fUST",-160.175084,0.00034,2,"2024-04-16T02:50:43.731",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742816,1713235843740,"fUST",-160.175084,0.00034,2,"2024-04-16T02:50:43.740",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742817,1713235843749,"fUST",-160.175084,0.00034,2,"2024-04-16T02:50:43.749",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742818,1713235843759,"fUST",-168.289376,0.00034,2,"2024-04-16T02:50:43.759",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742819,1713235843768,"fUST",-6053.768028,0.00034,2,"2024-04-16T02:50:43.768",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742820,1713235843777,"fUST",-168.289376,0.00034,2,"2024-04-16T02:50:43.777",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742821,1713235843786,"fUST",-6053.768028,0.00034,2,"2024-04-16T02:50:43.786",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742822,1713235843795,"fUST",-168.289373,0.00034,2,"2024-04-16T02:50:43.795",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742823,1713235843805,"fUST",-160.175084,0.00034,2,"2024-04-16T02:50:43.805",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742824,1713235843814,"fUST",-160.175084,0.00034,2,"2024-04-16T02:50:43.814",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742825,1713235843823,"fUST",-160.175079,0.00034,2,"2024-04-16T02:50:43.823",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742826,1713235843833,"fUST",-6053.768028,0.00034,2,"2024-04-16T02:50:43.833",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742827,1713235843841,"fUST",-6053.768028,0.00034,2,"2024-04-16T02:50:43.841",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742828,1713235843852,"fUST",-4910.44667782,0.00034,2,"2024-04-16T02:50:43.852",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742833,1713235846488,"fUST",-151.0,0.00031156,2,"2024-04-16T02:50:46.488",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742834,1713235846497,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:46.497",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742835,1713235846506,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:46.506",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742836,1713235846515,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:46.515",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742837,1713235846525,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:46.525",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742838,1713235846534,"fUST",-151.0,0.000313,2,"2024-04-16T02:50:46.534",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742839,1713235846543,"fUST",-151.0,0.00031832,2,"2024-04-16T02:50:46.543",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742840,1713235846553,"fUST",-151.0,0.00031832,2,"2024-04-16T02:50:46.553",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742841,1713235846562,"fUST",-151.0,0.00033,2,"2024-04-16T02:50:46.562",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742842,1713235846572,"fUST",-151.0,0.00033,2,"2024-04-16T02:50:46.572",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742843,1713235846583,"fUST",-22.84180828,0.00033186,2,"2024-04-16T02:50:46.583",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742844,1713235846660,"fUST",-128.15819172,0.00033186,2,"2024-04-16T02:50:46.660",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742845,1713235846670,"fUST",-210.954257,0.00033186,2,"2024-04-16T02:50:46.670",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742846,1713235846682,"fUST",-426.9569245,0.00033899,4,"2024-04-16T02:50:46.682",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742847,1713235846692,"fUST",-151.0,0.000339,2,"2024-04-16T02:50:46.692",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742848,1713235846701,"fUST",-151.0,0.00033998,2,"2024-04-16T02:50:46.701",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742849,1713235846711,"fUST",-151.0,0.00033998,2,"2024-04-16T02:50:46.711",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742850,1713235846721,"fUST",-1143.32135818,0.00034,2,"2024-04-16T02:50:46.721",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742851,1713235846731,"fUST",-294.395291,0.00034,2,"2024-04-16T02:50:46.731",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742852,1713235846740,"fUST",-294.395291,0.00034,2,"2024-04-16T02:50:46.740",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742853,1713235846751,"fUST",-294.395291,0.00034,2,"2024-04-16T02:50:46.751",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742854,1713235846762,"fUST",-403.330726,0.00034,2,"2024-04-16T02:50:46.762",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742855,1713235846772,"fUST",-403.330726,0.00034,2,"2024-04-16T02:50:46.772",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742856,1713235846782,"fUST",-294.395291,0.00034,2,"2024-04-16T02:50:46.782",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742857,1713235846791,"fUST",-294.395291,0.00034,2,"2024-04-16T02:50:46.791",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742858,1713235846801,"fUST",-403.330726,0.00034,2,"2024-04-16T02:50:46.801",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742859,1713235846810,"fUST",-403.330719,0.00034,2,"2024-04-16T02:50:46.810",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742860,1713235846820,"fUST",-294.395282,0.00034,2,"2024-04-16T02:50:46.820",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742861,1713235846830,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:46.830",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742862,1713235846840,"fUST",-151.0,0.00034,2,"2024-04-16T02:50:46.840",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742863,1713235846852,"fUST",-425.0,0.00034088,2,"2024-04-16T02:50:46.852",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742864,1713235846870,"fUST",-246.2452471,0.00034189,2,"2024-04-16T02:50:46.870",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742865,1713235846879,"fUST",-153.0,0.00034189,2,"2024-04-16T02:50:46.879",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742866,1713235846890,"fUST",-153.0,0.00034189,2,"2024-04-16T02:50:46.890",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742867,1713235846899,"fUST",-153.0,0.00034189,2,"2024-04-16T02:50:46.899",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742868,1713235846909,"fUST",-153.0,0.00034189,2,"2024-04-16T02:50:46.909",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742869,1713235846919,"fUST",-153.0,0.00034189,2,"2024-04-16T02:50:46.919",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742870,1713235846928,"fUST",-153.0,0.00034189,2,"2024-04-16T02:50:46.928",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742871,1713235846937,"fUST",-203.1366097,0.00034189,2,"2024-04-16T02:50:46.937",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742872,1713235846947,"fUST",-153.0,0.00034189,2,"2024-04-16T02:50:46.947",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742873,1713235846958,"fUST",-203.1366097,0.00034189,2,"2024-04-16T02:50:46.958",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742874,1713235846971,"fUST",-153.0,0.00034189,2,"2024-04-16T02:50:46.971",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742875,1713235846982,"fUST",-203.1366097,0.00034189,2,"2024-04-16T02:50:46.982",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742876,1713235846993,"fUST",-156.4677347,0.00034189,2,"2024-04-16T02:50:46.993",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742877,1713235847003,"fUST",-203.1366097,0.00034189,2,"2024-04-16T02:50:47.003",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742878,1713235847013,"fUST",-153.0,0.00034189,2,"2024-04-16T02:50:47.013",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742879,1713235847023,"fUST",-210.1023464,0.00034189,2,"2024-04-16T02:50:47.023",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742880,1713235847034,"fUST",-153.0,0.00034189,2,"2024-04-16T02:50:47.034",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742881,1713235847044,"fUST",-203.1366097,0.00034189,2,"2024-04-16T02:50:47.044",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742882,1713235847054,"fUST",-153.0,0.00034189,2,"2024-04-16T02:50:47.054",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742883,1713235847064,"fUST",-153.0,0.00034189,2,"2024-04-16T02:50:47.064",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742884,1713235847074,"fUST",-153.0,0.00034189,2,"2024-04-16T02:50:47.074",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742885,1713235847084,"fUST",-203.1366097,0.00034189,2,"2024-04-16T02:50:47.084",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742886,1713235847093,"fUST",-151.0,0.000342,2,"2024-04-16T02:50:47.093",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742887,1713235847107,"fUST",-3000.0,0.000342,2,"2024-04-16T02:50:47.107",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742888,1713235847118,"fUST",-168.05571199,0.00034209,3,"2024-04-16T02:50:47.118",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742889,1713235847129,"fUST",-3000.0,0.0003421,2,"2024-04-16T02:50:47.129",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742890,1713235847139,"fUST",-3000.0,0.0003422,2,"2024-04-16T02:50:47.139",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742891,1713235847149,"fUST",-3000.0,0.0003423,2,"2024-04-16T02:50:47.149",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742892,1713235847160,"fUST",-3000.0,0.0003424,2,"2024-04-16T02:50:47.160",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742893,1713235847170,"fUST",-163.686589,0.00034247,2,"2024-04-16T02:50:47.170",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742894,1713235847180,"fUST",-3000.0,0.0003425,2,"2024-04-16T02:50:47.180",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742895,1713235847191,"fUST",-3000.0,0.0003426,2,"2024-04-16T02:50:47.191",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742896,1713235847200,"fUST",-3000.0,0.0003427,2,"2024-04-16T02:50:47.200",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742897,1713235847210,"fUST",-3000.0,0.0003428,2,"2024-04-16T02:50:47.210",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742898,1713235847220,"fUST",-732.02309793,0.0003428,2,"2024-04-16T02:50:47.220",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742899,1713235847230,"fUST",-3000.0,0.0003429,2,"2024-04-16T02:50:47.230",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742900,1713235847241,"fUST",-1422.70868931,0.000343,2,"2024-04-16T02:50:47.241",0.0003869,38.39,0.9561453157348273,366769853.86197644]
[322742912,1713236839145,"fUST",-205.79685127,0.00027002,2,"2024-04-16T03:07:19.145",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742913,1713236839167,"fUST",-185.09644478,0.00027003,2,"2024-04-16T03:07:19.167",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742914,1713236839187,"fUST",-90.81548627,0.00027103,2,"2024-04-16T03:07:19.187",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742922,1713237032546,"fUST",-7766.22939776,0.00027103,2,"2024-04-16T03:10:32.546",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742923,1713237032555,"fUST",-555.35032264,0.00027104,2,"2024-04-16T03:10:32.555",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742924,1713237032565,"fUST",-528.38928182,0.00027104,2,"2024-04-16T03:10:32.565",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742926,1713237032575,"fUST",-300.0,0.00027394,2,"2024-04-16T03:10:32.575",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742927,1713237032584,"fUST",-176.993854,0.00027397,2,"2024-04-16T03:10:32.584",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742928,1713237032593,"fUST",-163.462739,0.00027397,2,"2024-04-16T03:10:32.593",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742930,1713237032602,"fUST",-420.0,0.00030133,2,"2024-04-16T03:10:32.602",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742932,1713237032611,"fUST",-166.666666,0.00030679,2,"2024-04-16T03:10:32.611",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742933,1713237032620,"fUST",-166.666666,0.00031516,2,"2024-04-16T03:10:32.620",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742935,1713237032630,"fUST",-276.50248731,0.00031872,4,"2024-04-16T03:10:32.630",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742936,1713237032639,"fUST",-220.2131846,0.00031945,2,"2024-04-16T03:10:32.639",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742938,1713237032647,"fUST",-166.666666,0.00032352,2,"2024-04-16T03:10:32.647",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742940,1713237032657,"fUST",-191.14907978,0.00032718,4,"2024-04-16T03:10:32.657",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742942,1713237032666,"fUST",-3000.0,0.00033,4,"2024-04-16T03:10:32.666",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742944,1713237032675,"fUST",-587.0,0.00033147,2,"2024-04-16T03:10:32.675",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742946,1713237032684,"fUST",-153.0,0.00033153,2,"2024-04-16T03:10:32.684",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742948,1713237032693,"fUST",-166.666666,0.00033188,2,"2024-04-16T03:10:32.693",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742950,1713237032702,"fUST",-153.0,0.00033367,2,"2024-04-16T03:10:32.702",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742952,1713237032710,"fUST",-203.1366097,0.00033367,2,"2024-04-16T03:10:32.710",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742954,1713237032719,"fUST",-153.0,0.00033367,2,"2024-04-16T03:10:32.719",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742956,1713237032728,"fUST",-203.1366097,0.00033367,2,"2024-04-16T03:10:32.728",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742958,1713237032738,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:32.738",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742959,1713237032747,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:32.747",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742960,1713237032756,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:32.756",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742962,1713237032766,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:32.766",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742963,1713237032775,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:32.775",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742965,1713237032785,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:32.785",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742966,1713237032794,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:32.794",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742967,1713237032803,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:32.803",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742969,1713237032812,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:32.812",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742970,1713237032822,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:32.822",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742971,1713237032831,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:32.831",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742972,1713237032840,"fUST",-498.77,0.00034,120,"2024-04-16T03:10:32.840",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742973,1713237032848,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:32.848",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742974,1713237032858,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:32.858",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742975,1713237032867,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:32.867",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742976,1713237032875,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:32.875",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742977,1713237032884,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:32.884",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742978,1713237032893,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:32.893",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742979,1713237032902,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:32.902",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742980,1713237032912,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:32.912",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742981,1713237032921,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:32.921",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742982,1713237032930,"fUST",-383.0,0.00034,120,"2024-04-16T03:10:32.930",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742983,1713237032939,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:32.939",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742984,1713237032948,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:32.948",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742985,1713237032957,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:32.957",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742986,1713237032966,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:32.966",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742987,1713237032975,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:32.975",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742988,1713237032984,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:32.984",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742989,1713237032993,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:32.993",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742990,1713237033001,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.001",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742991,1713237033010,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.010",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742992,1713237033019,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.019",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742993,1713237033149,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.149",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742994,1713237033158,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.158",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742995,1713237033168,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.168",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742996,1713237033177,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.177",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742997,1713237033186,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.186",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742998,1713237033195,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.195",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322742999,1713237033205,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.205",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743000,1713237033215,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.215",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743001,1713237033225,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.225",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743002,1713237033234,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.234",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743003,1713237033243,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.243",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743004,1713237033252,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.252",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743005,1713237033261,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.261",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743006,1713237033270,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.270",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743007,1713237033279,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.279",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743008,1713237033288,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.288",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743009,1713237033297,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.297",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743010,1713237033306,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.306",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743011,1713237033321,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.321",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743012,1713237033330,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.330",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743013,1713237033339,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.339",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743014,1713237033348,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.348",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743015,1713237033358,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.358",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743016,1713237033367,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.367",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743017,1713237033376,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.376",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743018,1713237033386,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.386",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743019,1713237033395,"fUST",-506.39,0.00034,120,"2024-04-16T03:10:33.395",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743020,1713237033405,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.405",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743021,1713237033414,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.414",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743022,1713237033423,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.423",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743023,1713237033432,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.432",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743024,1713237033441,"fUST",-500.0,0.00034,120,"2024-04-16T03:10:33.441",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743025,1713237033450,"fUST",-1003.645608,0.00034,15,"2024-04-16T03:10:33.450",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743026,1713237033459,"fUST",-465.51859638,0.00034,4,"2024-04-16T03:10:33.459",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743027,1713237033468,"fUST",-156.58383664,0.00034021,4,"2024-04-16T03:10:33.468",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743028,1713237033478,"fUST",-307.25288639,0.00034022,4,"2024-04-16T03:10:33.478",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743029,1713237033488,"fUST",-150.058,0.00034023,2,"2024-04-16T03:10:33.488",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743030,1713237033497,"fUST",-166.666666,0.00034025,2,"2024-04-16T03:10:33.497",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743031,1713237033507,"fUST",-155.21079364,0.00034188,4,"2024-04-16T03:10:33.507",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743032,1713237033516,"fUST",-3000.0,0.000342,2,"2024-04-16T03:10:33.516",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743033,1713237033525,"fUST",-2000.0,0.000342,2,"2024-04-16T03:10:33.525",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743034,1713237033535,"fUST",-110.0586865,0.000342,30,"2024-04-16T03:10:33.535",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743048,1713237038645,"fUST",-154.78330338,0.0003189,10,"2024-04-16T03:10:38.645",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743049,1713237038655,"fUST",-1082.93544402,0.000342,30,"2024-04-16T03:10:38.655",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743050,1713237038664,"fUST",-158.20322397,0.00034208,4,"2024-04-16T03:10:38.664",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743051,1713237038673,"fUST",-238.34977028,0.00034208,4,"2024-04-16T03:10:38.673",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743052,1713237038683,"fUST",-168.05571199,0.00034209,3,"2024-04-16T03:10:38.683",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743053,1713237038692,"fUST",-3000.0,0.0003421,2,"2024-04-16T03:10:38.692",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743054,1713237038702,"fUST",-3000.0,0.0003422,2,"2024-04-16T03:10:38.702",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743055,1713237038711,"fUST",-3000.0,0.0003423,2,"2024-04-16T03:10:38.711",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743056,1713237038721,"fUST",-3000.0,0.0003424,2,"2024-04-16T03:10:38.721",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743057,1713237038730,"fUST",-779.80537482,0.00034242,120,"2024-04-16T03:10:38.730",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743058,1713237038740,"fUST",-3000.0,0.0003425,2,"2024-04-16T03:10:38.740",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743059,1713237038750,"fUST",-3000.0,0.0003426,2,"2024-04-16T03:10:38.750",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743060,1713237038759,"fUST",-8880.5234952,0.00034264,5,"2024-04-16T03:10:38.759",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743061,1713237038768,"fUST",-3000.0,0.0003427,2,"2024-04-16T03:10:38.768",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743062,1713237038778,"fUST",-3000.0,0.0003428,2,"2024-04-16T03:10:38.778",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743063,1713237038787,"fUST",-3000.0,0.0003429,2,"2024-04-16T03:10:38.787",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743064,1713237038796,"fUST",-258.1930107,0.00034298,4,"2024-04-16T03:10:38.796",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743065,1713237038805,"fUST",-541.38490797,0.00034298,4,"2024-04-16T03:10:38.805",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743066,1713237038814,"fUST",-159.71520778,0.00034298,4,"2024-04-16T03:10:38.814",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743067,1713237038825,"fUST",-155.13343053,0.00034298,4,"2024-04-16T03:10:38.825",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743068,1713237038834,"fUST",-154.89306986,0.00034298,4,"2024-04-16T03:10:38.834",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743069,1713237038842,"fUST",-155.34882125,0.00034298,4,"2024-04-16T03:10:38.842",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743070,1713237038852,"fUST",-155.21222557,0.00034298,4,"2024-04-16T03:10:38.852",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743071,1713237038861,"fUST",-155.04621144,0.00034298,4,"2024-04-16T03:10:38.861",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743072,1713237038871,"fUST",-154.91284734,0.00034298,4,"2024-04-16T03:10:38.871",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743073,1713237038880,"fUST",-155.05985086,0.00034298,4,"2024-04-16T03:10:38.880",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743074,1713237038889,"fUST",-154.86220244,0.00034298,4,"2024-04-16T03:10:38.889",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743075,1713237038898,"fUST",-154.95416393,0.00034298,4,"2024-04-16T03:10:38.898",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743076,1713237038908,"fUST",-155.03463834,0.00034298,4,"2024-04-16T03:10:38.908",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743077,1713237038918,"fUST",-155.21994929,0.00034298,4,"2024-04-16T03:10:38.918",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743078,1713237038927,"fUST",-154.9280433,0.00034298,4,"2024-04-16T03:10:38.927",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743079,1713237038936,"fUST",-154.99126194,0.00034298,4,"2024-04-16T03:10:38.936",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743080,1713237038946,"fUST",-154.83001189,0.00034298,4,"2024-04-16T03:10:38.946",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743081,1713237038955,"fUST",-190.2084776,0.00034298,4,"2024-04-16T03:10:38.955",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743082,1713237038964,"fUST",-154.78330338,0.00034298,4,"2024-04-16T03:10:38.964",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743083,1713237038974,"fUST",-565.06771701,0.00034299,2,"2024-04-16T03:10:38.974",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743084,1713237038983,"fUST",-135364.46040465,0.000343,60,"2024-04-16T03:10:38.983",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743085,1713237038992,"fUST",-1014.77895432,0.000343,4,"2024-04-16T03:10:38.992",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743086,1713237039002,"fUST",-3000.0,0.000343,2,"2024-04-16T03:10:39.002",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743087,1713237039011,"fUST",-153.0,0.00034301,2,"2024-04-16T03:10:39.011",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743088,1713237039020,"fUST",-203.2157658,0.00034301,2,"2024-04-16T03:10:39.020",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743089,1713237039030,"fUST",-203.2157658,0.00034301,2,"2024-04-16T03:10:39.030",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743090,1713237039039,"fUST",-203.2157658,0.00034301,2,"2024-04-16T03:10:39.039",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743091,1713237039049,"fUST",-153.0,0.00034301,2,"2024-04-16T03:10:39.049",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743092,1713237039058,"fUST",-153.0,0.00034301,2,"2024-04-16T03:10:39.058",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743093,1713237039067,"fUST",-153.0,0.00034301,2,"2024-04-16T03:10:39.067",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743094,1713237039081,"fUST",-203.2157658,0.00034301,2,"2024-04-16T03:10:39.081",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743095,1713237039090,"fUST",-203.2157658,0.00034301,2,"2024-04-16T03:10:39.090",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743096,1713237039099,"fUST",-202.7408292,0.00034301,2,"2024-04-16T03:10:39.099",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743097,1713237039109,"fUST",-3000.0,0.0003431,2,"2024-04-16T03:10:39.109",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743098,1713237039119,"fUST",-3000.0,0.0003432,2,"2024-04-16T03:10:39.119",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743099,1713237039128,"fUST",-3000.0,0.0003433,2,"2024-04-16T03:10:39.128",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743100,1713237039137,"fUST",-3000.0,0.0003434,2,"2024-04-16T03:10:39.137",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743101,1713237039147,"fUST",-3000.0,0.0003435,2,"2024-04-16T03:10:39.147",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743102,1713237039156,"fUST",-3000.0,0.0003436,2,"2024-04-16T03:10:39.156",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743103,1713237039166,"fUST",-3000.0,0.0003437,2,"2024-04-16T03:10:39.166",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743104,1713237039175,"fUST",-3000.0,0.0003438,2,"2024-04-16T03:10:39.175",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743105,1713237039184,"fUST",-3000.0,0.0003439,2,"2024-04-16T03:10:39.184",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743106,1713237039194,"fUST",-3000.0,0.000344,2,"2024-04-16T03:10:39.194",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743107,1713237039203,"fUST",-3000.0,0.0003441,2,"2024-04-16T03:10:39.203",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743108,1713237039213,"fUST",-3000.0,0.0003442,2,"2024-04-16T03:10:39.213",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743109,1713237039222,"fUST",-3000.0,0.0003443,2,"2024-04-16T03:10:39.222",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743110,1713237039231,"fUST",-5944.262367,0.0003444,2,"2024-04-16T03:10:39.231",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743111,1713237039241,"fUST",-175.76102782,0.00034489,2,"2024-04-16T03:10:39.241",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743112,1713237039250,"fUST",-22360.80481101,0.0003449,2,"2024-04-16T03:10:39.250",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743266,1713238039087,"fUST",-205.79685127,0.00027396,2,"2024-04-16T03:27:19.087",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743267,1713238039108,"fUST",-163.686589,0.00027397,2,"2024-04-16T03:27:19.108",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743268,1713238039128,"fUST",-444.068637,0.00027397,2,"2024-04-16T03:27:19.128",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743269,1713238039147,"fUST",-166.666666,0.0003186,2,"2024-04-16T03:27:19.147",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743270,1713238039166,"fUST",-154.78330338,0.00032313,10,"2024-04-16T03:27:19.166",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743271,1713238039186,"fUST",-250.0,0.00032314,2,"2024-04-16T03:27:19.186",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743272,1713238039205,"fUST",-266.57354042,0.00032319,2,"2024-04-16T03:27:19.205",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743274,1713238054150,"fUST",-1004.66221778,0.00032319,2,"2024-04-16T03:27:34.150",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743275,1713238054172,"fUST",-188.85636205,0.00032469,4,"2024-04-16T03:27:34.172",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743315,1713238232757,"fUST",-552.72494088,0.00030218,4,"2024-04-16T03:30:32.757",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743373,1713238238784,"fUST",-171.61117448,0.00030218,4,"2024-04-16T03:30:38.784",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743375,1713238238793,"fUST",-314.01186959,0.00030219,2,"2024-04-16T03:30:38.793",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743377,1713238238803,"fUST",-1077.8534489,0.00031445,2,"2024-04-16T03:30:38.803",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743379,1713238238812,"fUST",-154.78330338,0.00032369,10,"2024-04-16T03:30:38.812",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743381,1713238238821,"fUST",-558.98829147,0.0003237,6,"2024-04-16T03:30:38.821",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743383,1713238238830,"fUST",-400.0,0.00032434,2,"2024-04-16T03:30:38.830",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743385,1713238238840,"fUST",-8880.5234952,0.00032435,5,"2024-04-16T03:30:38.840",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743387,1713238238849,"fUST",-191.14907978,0.00032467,4,"2024-04-16T03:30:38.849",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743389,1713238238858,"fUST",-155.05985086,0.00032467,4,"2024-04-16T03:30:38.858",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743391,1713238238867,"fUST",-154.78330338,0.00032467,4,"2024-04-16T03:30:38.867",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743393,1713238238876,"fUST",-154.95416393,0.00032467,4,"2024-04-16T03:30:38.876",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743395,1713238238885,"fUST",-155.21994929,0.00032467,4,"2024-04-16T03:30:38.885",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743397,1713238238895,"fUST",-155.34882125,0.00032467,4,"2024-04-16T03:30:38.895",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743399,1713238238904,"fUST",-190.2084776,0.00032467,4,"2024-04-16T03:30:38.904",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743401,1713238238913,"fUST",-159.71520778,0.00032467,4,"2024-04-16T03:30:38.913",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743403,1713238238923,"fUST",-155.21222557,0.00032467,4,"2024-04-16T03:30:38.923",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743405,1713238238932,"fUST",-154.91284734,0.00032467,4,"2024-04-16T03:30:38.932",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743407,1713238238941,"fUST",-158.20322397,0.00032467,4,"2024-04-16T03:30:38.941",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743409,1713238238950,"fUST",-154.9280433,0.00032467,4,"2024-04-16T03:30:38.950",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743411,1713238238959,"fUST",-238.34977028,0.00032467,4,"2024-04-16T03:30:38.959",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743413,1713238238969,"fUST",-154.83001189,0.00032467,4,"2024-04-16T03:30:38.969",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743415,1713238238978,"fUST",-155.13343053,0.00032467,4,"2024-04-16T03:30:38.978",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743417,1713238238987,"fUST",-155.04621144,0.00032467,4,"2024-04-16T03:30:38.987",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743419,1713238238996,"fUST",-154.99126194,0.00032467,4,"2024-04-16T03:30:38.996",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743421,1713238239006,"fUST",-155.03463834,0.00032467,4,"2024-04-16T03:30:39.006",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743423,1713238239014,"fUST",-154.86220244,0.00032467,4,"2024-04-16T03:30:39.014",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743425,1713238239023,"fUST",-154.89306986,0.00032467,4,"2024-04-16T03:30:39.023",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743427,1713238239032,"fUST",-258.1930107,0.00032467,4,"2024-04-16T03:30:39.032",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743429,1713238239041,"fUST",-565.06771701,0.00032468,2,"2024-04-16T03:30:39.041",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743431,1713238239050,"fUST",-1014.77895432,0.00032469,4,"2024-04-16T03:30:39.050",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743433,1713238239060,"fUST",-135364.46040465,0.00032469,30,"2024-04-16T03:30:39.060",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743435,1713238239069,"fUST",-454.8675648,0.0003247,2,"2024-04-16T03:30:39.069",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743437,1713238239077,"fUST",-1082.93544402,0.000325,14,"2024-04-16T03:30:39.077",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743439,1713238239086,"fUST",-268.330756,0.00032512,2,"2024-04-16T03:30:39.086",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743441,1713238239095,"fUST",-166.666666,0.00032729,2,"2024-04-16T03:30:39.095",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743443,1713238239104,"fUST",-200.4028091,0.00032976,2,"2024-04-16T03:30:39.104",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743445,1713238239113,"fUST",-3000.0,0.00033,4,"2024-04-16T03:30:39.113",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743447,1713238239122,"fUST",-351.1214865,0.00033,2,"2024-04-16T03:30:39.122",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743449,1713238239131,"fUST",-1200.0,0.00033,4,"2024-04-16T03:30:39.131",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743451,1713238239140,"fUST",-153.0,0.00033014,2,"2024-04-16T03:30:39.140",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743453,1713238239149,"fUST",-203.2157658,0.00033014,2,"2024-04-16T03:30:39.149",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743455,1713238239158,"fUST",-444.068637,0.00033165,2,"2024-04-16T03:30:39.158",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743457,1713238239167,"fUST",-166.666666,0.00033597,2,"2024-04-16T03:30:39.167",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743459,1713238239176,"fUST",-203.2157658,0.00034,2,"2024-04-16T03:30:39.176",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743461,1713238239185,"fUST",-203.2157658,0.00034,2,"2024-04-16T03:30:39.185",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743463,1713238239194,"fUST",-203.2157658,0.00034,2,"2024-04-16T03:30:39.194",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743465,1713238239202,"fUST",-203.2157658,0.00034,2,"2024-04-16T03:30:39.202",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743467,1713238239211,"fUST",-465.51859638,0.00034,4,"2024-04-16T03:30:39.211",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743469,1713238239220,"fUST",-168.05571199,0.00034145,3,"2024-04-16T03:30:39.220",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743471,1713238239229,"fUST",-306.0,0.00034192,2,"2024-04-16T03:30:39.229",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743473,1713238239238,"fUST",-203.2157658,0.00034192,2,"2024-04-16T03:30:39.238",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743475,1713238239247,"fUST",-3000.0,0.000342,2,"2024-04-16T03:30:39.247",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743477,1713238239256,"fUST",-3000.0,0.0003421,2,"2024-04-16T03:30:39.256",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743479,1713238239265,"fUST",-3000.0,0.0003422,2,"2024-04-16T03:30:39.265",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743481,1713238239275,"fUST",-415.68534133,0.00034226,4,"2024-04-16T03:30:39.275",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743483,1713238239285,"fUST",-37109.87581899,0.00034228,2,"2024-04-16T03:30:39.285",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743485,1713238239294,"fUST",-3000.0,0.0003423,2,"2024-04-16T03:30:39.294",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743487,1713238239302,"fUST",-3000.0,0.0003424,2,"2024-04-16T03:30:39.302",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743489,1713238239311,"fUST",-3000.0,0.0003425,2,"2024-04-16T03:30:39.311",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743491,1713238239321,"fUST",-3000.0,0.0003426,2,"2024-04-16T03:30:39.321",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743493,1713238239330,"fUST",-3000.0,0.0003427,2,"2024-04-16T03:30:39.330",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743495,1713238239339,"fUST",-3000.0,0.0003428,2,"2024-04-16T03:30:39.339",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743497,1713238239348,"fUST",-3000.0,0.0003429,2,"2024-04-16T03:30:39.348",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743499,1713238239357,"fUST",-2000.0,0.0003429,2,"2024-04-16T03:30:39.357",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743501,1713238239366,"fUST",-3000.0,0.000343,2,"2024-04-16T03:30:39.366",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743503,1713238239375,"fUST",-3000.0,0.0003431,2,"2024-04-16T03:30:39.375",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743505,1713238239383,"fUST",-3000.0,0.0003432,2,"2024-04-16T03:30:39.383",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743507,1713238239392,"fUST",-5944.262367,0.0003433,2,"2024-04-16T03:30:39.392",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743509,1713238239401,"fUST",-166.666666,0.00034466,2,"2024-04-16T03:30:39.401",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743511,1713238239410,"fUST",-160.0,0.00034489,10,"2024-04-16T03:30:39.410",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743513,1713238239419,"fUST",-27677.48820322,0.0003449,2,"2024-04-16T03:30:39.419",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743515,1713238239427,"fUST",-22360.80481101,0.0003449,2,"2024-04-16T03:30:39.427",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743517,1713238239436,"fUST",-172.88269857,0.0003449,4,"2024-04-16T03:30:39.436",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743519,1713238239444,"fUST",-150.0,0.000345,2,"2024-04-16T03:30:39.444",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743521,1713238239453,"fUST",-1000.0,0.000345,15,"2024-04-16T03:30:39.453",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743523,1713238239462,"fUST",-1000.0,0.00034539,2,"2024-04-16T03:30:39.462",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743525,1713238239472,"fUST",-6421.89554137,0.00034555,10,"2024-04-16T03:30:39.472",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743527,1713238239480,"fUST",-1000.0,0.0003456,2,"2024-04-16T03:30:39.480",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743529,1713238239489,"fUST",-586.0,0.000346,2,"2024-04-16T03:30:39.489",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743531,1713238239498,"fUST",-1000.0,0.00034643,2,"2024-04-16T03:30:39.498",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743532,1713238239507,"fUST",-205.0,0.0003468,9,"2024-04-16T03:30:39.507",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743534,1713238239516,"fUST",-1000.0,0.00034768,2,"2024-04-16T03:30:39.516",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743537,1713238239526,"fUST",-1000.0,0.000348,3,"2024-04-16T03:30:39.526",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743539,1713238239535,"fUST",-1000.0,0.00034807,2,"2024-04-16T03:30:39.535",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743541,1713238239545,"fUST",-2131.0982395,0.000349,2,"2024-04-16T03:30:39.545",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743543,1713238239554,"fUST",-3200.0,0.0003499,9,"2024-04-16T03:30:39.554",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743545,1713238239562,"fUST",-1000.0,0.0003499,3,"2024-04-16T03:30:39.562",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743547,1713238239571,"fUST",-566.03025328,0.00034996,4,"2024-04-16T03:30:39.571",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743549,1713238239579,"fUST",-179.62404289,0.00034996,4,"2024-04-16T03:30:39.579",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743550,1713238239588,"fUST",-1585.39429196,0.00034996,4,"2024-04-16T03:30:39.588",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743553,1713238239597,"fUST",-155.33854424,0.00034996,4,"2024-04-16T03:30:39.597",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743555,1713238239606,"fUST",-547.8361094,0.00034996,4,"2024-04-16T03:30:39.606",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743557,1713238239615,"fUST",-237.5156402,0.00034996,4,"2024-04-16T03:30:39.615",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743558,1713238239624,"fUST",-203.19357762,0.00034996,4,"2024-04-16T03:30:39.624",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743560,1713238239633,"fUST",-279.03510671,0.00034996,4,"2024-04-16T03:30:39.633",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743562,1713238239641,"fUST",-8000.0,0.00034996,4,"2024-04-16T03:30:39.641",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743564,1713238239650,"fUST",-155.47753732,0.00034996,4,"2024-04-16T03:30:39.650",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743567,1713238239660,"fUST",-406.30181355,0.00034996,2,"2024-04-16T03:30:39.660",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743569,1713238239671,"fUST",-867.13535089,0.00034996,4,"2024-04-16T03:30:39.671",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743595,1713238239898,"fUST",-632.5,0.00034996,4,"2024-04-16T03:30:39.898",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743628,1713238240427,"fUST",-621.17547798,0.00034996,4,"2024-04-16T03:30:40.427",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743630,1713238240437,"fUST",-244.34738763,0.00034996,4,"2024-04-16T03:30:40.437",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743632,1713238240446,"fUST",-1795.89068566,0.00034996,4,"2024-04-16T03:30:40.446",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743634,1713238240455,"fUST",-326.93516473,0.00034996,4,"2024-04-16T03:30:40.455",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743637,1713238240467,"fUST",-21.35214498,0.00034996,4,"2024-04-16T03:30:40.467",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743639,1713238240478,"fUST",-154.90105977,0.00034996,4,"2024-04-16T03:30:40.478",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743641,1713238240488,"fUST",-193.46750901,0.00034996,4,"2024-04-16T03:30:40.488",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743643,1713238240497,"fUST",-156.02742456,0.00034996,4,"2024-04-16T03:30:40.497",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743645,1713238240506,"fUST",-2974.10633245,0.00034996,2,"2024-04-16T03:30:40.506",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743647,1713238240515,"fUST",-175.76102782,0.00034996,2,"2024-04-16T03:30:40.515",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743649,1713238240525,"fUST",-155.194889,0.00034997,4,"2024-04-16T03:30:40.525",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743651,1713238240535,"fUST",-273.15649601,0.00034997,4,"2024-04-16T03:30:40.535",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322743653,1713238240544,"fUST",-897.6844004,0.00034997,4,"2024-04-16T03:30:40.544",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322744053,1713238244136,"fUST",-978.53725683,0.00034997,4,"2024-04-16T03:30:44.136",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746900,1713239226180,"fUST",-205.79685127,0.00027396,2,"2024-04-16T03:47:06.180",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746901,1713239226202,"fUST",-301.596208,0.00027397,2,"2024-04-16T03:47:06.202",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746902,1713239226226,"fUST",-207.02083,0.00027397,2,"2024-04-16T03:47:06.226",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746903,1713239226251,"fUST",-166.666666,0.00031289,2,"2024-04-16T03:47:06.251",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746904,1713239226276,"fUST",-37.47856234,0.00031683,2,"2024-04-16T03:47:06.276",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746962,1713239437974,"fUST",-259.3412464,0.00029189,2,"2024-04-16T03:50:37.974",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746963,1713239437983,"fUST",-183.00577449,0.00031583,2,"2024-04-16T03:50:37.983",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746964,1713239437993,"fUST",-188.1596218,0.00031604,2,"2024-04-16T03:50:37.993",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746965,1713239438092,"fUST",-256.707943,0.00031604,2,"2024-04-16T03:50:38.092",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746966,1713239438102,"fUST",-400.0,0.00031682,2,"2024-04-16T03:50:38.102",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746967,1713239438111,"fUST",-263.0,0.00031682,2,"2024-04-16T03:50:38.111",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746968,1713239438122,"fUST",-230.85219366,0.00031683,2,"2024-04-16T03:50:38.122",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746969,1713239438133,"fUST",-135364.46040465,0.00031683,30,"2024-04-16T03:50:38.133",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746970,1713239438142,"fUST",-1014.77895432,0.00031683,4,"2024-04-16T03:50:38.142",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746971,1713239438151,"fUST",-154.76784823,0.0003189,10,"2024-04-16T03:50:38.151",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746972,1713239438160,"fUST",-200.4028091,0.00032038,2,"2024-04-16T03:50:38.160",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746973,1713239438169,"fUST",-166.666666,0.00032142,2,"2024-04-16T03:50:38.169",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746974,1713239438179,"fUST",-867.13535089,0.00032467,4,"2024-04-16T03:50:38.179",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746975,1713239438188,"fUST",-155.47753732,0.00032467,4,"2024-04-16T03:50:38.188",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746976,1713239438198,"fUST",-406.30181355,0.00032467,2,"2024-04-16T03:50:38.198",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746977,1713239438208,"fUST",-203.19357762,0.00032467,4,"2024-04-16T03:50:38.208",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746978,1713239438217,"fUST",-279.03510671,0.00032467,4,"2024-04-16T03:50:38.217",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746979,1713239438226,"fUST",-155.33854424,0.00032467,4,"2024-04-16T03:50:38.226",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746981,1713239438235,"fUST",-547.8361094,0.00032467,4,"2024-04-16T03:50:38.235",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746982,1713239438244,"fUST",-237.5156402,0.00032467,4,"2024-04-16T03:50:38.244",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746984,1713239438254,"fUST",-8000.0,0.00032468,4,"2024-04-16T03:50:38.254",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746986,1713239438263,"fUST",-150.77383924,0.00032833,2,"2024-04-16T03:50:38.263",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746987,1713239438272,"fUST",-166.666666,0.00032995,2,"2024-04-16T03:50:38.272",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746989,1713239438280,"fUST",-3000.0,0.00033,4,"2024-04-16T03:50:38.280",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746991,1713239438290,"fUST",-1200.0,0.00033,4,"2024-04-16T03:50:38.290",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746992,1713239438299,"fUST",-301.596208,0.00033165,2,"2024-04-16T03:50:38.299",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746994,1713239438308,"fUST",-301.54767848,0.00033385,4,"2024-04-16T03:50:38.308",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746995,1713239438317,"fUST",-489.11475501,0.00033559,6,"2024-04-16T03:50:38.317",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746996,1713239438327,"fUST",-2000.0,0.0003356,2,"2024-04-16T03:50:38.327",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746997,1713239438336,"fUST",-415.68534133,0.00033659,4,"2024-04-16T03:50:38.336",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746998,1713239438345,"fUST",-166.666666,0.00033849,2,"2024-04-16T03:50:38.345",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322746999,1713239438354,"fUST",-223.584,0.00033884,2,"2024-04-16T03:50:38.354",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747000,1713239438364,"fUST",-603.09535696,0.00033946,7,"2024-04-16T03:50:38.364",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747001,1713239438377,"fUST",-465.51859638,0.00034,4,"2024-04-16T03:50:38.377",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747002,1713239438387,"fUST",-154.8589085,0.00034055,2,"2024-04-16T03:50:38.387",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747003,1713239438396,"fUST",-153.0,0.00034055,2,"2024-04-16T03:50:38.396",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747004,1713239438405,"fUST",-153.0,0.00034055,2,"2024-04-16T03:50:38.405",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747005,1713239438414,"fUST",-153.0,0.00034055,2,"2024-04-16T03:50:38.414",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747006,1713239438423,"fUST",-153.0,0.00034055,2,"2024-04-16T03:50:38.423",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747007,1713239438432,"fUST",-153.0,0.00034055,2,"2024-04-16T03:50:38.432",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747008,1713239438441,"fUST",-153.0,0.00034055,2,"2024-04-16T03:50:38.441",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747009,1713239438451,"fUST",-153.0,0.00034055,2,"2024-04-16T03:50:38.451",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747010,1713239438460,"fUST",-153.0,0.00034055,2,"2024-04-16T03:50:38.460",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747011,1713239438470,"fUST",-153.0,0.00034186,2,"2024-04-16T03:50:38.470",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747012,1713239438479,"fUST",-259.3412464,0.00034189,2,"2024-04-16T03:50:38.479",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747013,1713239438488,"fUST",-153.0,0.00034192,2,"2024-04-16T03:50:38.488",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747014,1713239438498,"fUST",-153.0,0.00034192,2,"2024-04-16T03:50:38.498",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747015,1713239438507,"fUST",-153.0,0.00034192,2,"2024-04-16T03:50:38.507",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747016,1713239438518,"fUST",-153.0,0.00034192,2,"2024-04-16T03:50:38.518",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747017,1713239438527,"fUST",-153.0,0.00034192,2,"2024-04-16T03:50:38.527",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747018,1713239438537,"fUST",-153.0,0.00034192,2,"2024-04-16T03:50:38.537",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747019,1713239438546,"fUST",-153.0,0.00034192,2,"2024-04-16T03:50:38.546",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747020,1713239438555,"fUST",-153.0,0.00034192,2,"2024-04-16T03:50:38.555",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747021,1713239438564,"fUST",-153.0,0.00034192,2,"2024-04-16T03:50:38.564",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747022,1713239438572,"fUST",-153.0,0.00034192,2,"2024-04-16T03:50:38.572",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747023,1713239438581,"fUST",-167.4944367,0.00034192,2,"2024-04-16T03:50:38.581",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747024,1713239438590,"fUST",-16655.05668975,0.00034196,2,"2024-04-16T03:50:38.590",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747351,1713239443236,"fUST",-183.00577448,0.00032689,2,"2024-04-16T03:50:43.236",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747353,1713239443245,"fUST",-183.00577448,0.00033794,2,"2024-04-16T03:50:43.245",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747355,1713239443254,"fUST",-429.32978917,0.00034196,2,"2024-04-16T03:50:43.254",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747678,1713239446051,"fUST",-20025.48934007,0.00034196,2,"2024-04-16T03:50:46.051",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747679,1713239446060,"fUST",-3000.0,0.000342,2,"2024-04-16T03:50:46.060",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747680,1713239446069,"fUST",-3000.0,0.0003421,2,"2024-04-16T03:50:46.069",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747681,1713239446078,"fUST",-3000.0,0.0003422,2,"2024-04-16T03:50:46.078",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747682,1713239446087,"fUST",-3000.0,0.0003423,2,"2024-04-16T03:50:46.087",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747683,1713239446097,"fUST",-3000.0,0.0003424,2,"2024-04-16T03:50:46.097",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747684,1713239446106,"fUST",-3000.0,0.0003425,2,"2024-04-16T03:50:46.106",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322747685,1713239446115,"fUST",-2474.51065993,0.0003426,2,"2024-04-16T03:50:46.115",0.0003869,38.24,0.9562238344878994,366773946.1930657]
[322749479,1713240434088,"fUST",-205.79685127,0.00027396,2,"2024-04-16T04:07:14.088",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749480,1713240434112,"fUST",-232.529474,0.00027397,2,"2024-04-16T04:07:14.112",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749481,1713240434138,"fUST",-43.38245705,0.00027397,2,"2024-04-16T04:07:14.138",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749752,1713240638211,"fUST",-172.89416426,0.00025297,2,"2024-04-16T04:10:38.211",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749753,1713240638222,"fUST",-120.30413195,0.00027397,2,"2024-04-16T04:10:38.222",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749754,1713240638232,"fUST",-399.661773,0.00027397,2,"2024-04-16T04:10:38.232",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749755,1713240638242,"fUST",-300.0,0.00029999,2,"2024-04-16T04:10:38.242",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749756,1713240638251,"fUST",-300.0,0.00029999,2,"2024-04-16T04:10:38.251",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749757,1713240638261,"fUST",-9301.57521921,0.0003,5,"2024-04-16T04:10:38.261",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749758,1713240638271,"fUST",-161.086892,0.00030073,2,"2024-04-16T04:10:38.271",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749759,1713240638281,"fUST",-172.89416426,0.00030297,2,"2024-04-16T04:10:38.281",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749760,1713240638290,"fUST",-1077.8534489,0.00030336,2,"2024-04-16T04:10:38.290",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749761,1713240638300,"fUST",-266.707943,0.0003038,2,"2024-04-16T04:10:38.300",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749762,1713240638309,"fUST",-249.591475,0.00030464,2,"2024-04-16T04:10:38.309",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749763,1713240638319,"fUST",-200.4028091,0.00030623,2,"2024-04-16T04:10:38.319",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749764,1713240638332,"fUST",-161.086892,0.00030893,2,"2024-04-16T04:10:38.332",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749765,1713240638343,"fUST",-558.98829147,0.00031581,5,"2024-04-16T04:10:38.343",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749766,1713240638352,"fUST",-150.77383924,0.00031616,2,"2024-04-16T04:10:38.352",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749767,1713240638362,"fUST",-250.11570644,0.00031616,2,"2024-04-16T04:10:38.362",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749769,1713240638371,"fUST",-8880.5234952,0.00031649,5,"2024-04-16T04:10:38.371",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749770,1713240638380,"fUST",-159.71520778,0.00031681,4,"2024-04-16T04:10:38.380",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749771,1713240638390,"fUST",-406.30181355,0.00031681,2,"2024-04-16T04:10:38.390",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749772,1713240638399,"fUST",-155.05985086,0.00031681,4,"2024-04-16T04:10:38.399",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749773,1713240638409,"fUST",-154.89306986,0.00031681,4,"2024-04-16T04:10:38.409",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749774,1713240638421,"fUST",-154.9280433,0.00031681,4,"2024-04-16T04:10:38.421",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749775,1713240638430,"fUST",-154.78330338,0.00031681,4,"2024-04-16T04:10:38.430",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749776,1713240638439,"fUST",-190.2084776,0.00031681,4,"2024-04-16T04:10:38.439",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749777,1713240638450,"fUST",-154.83001189,0.00031681,4,"2024-04-16T04:10:38.450",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749778,1713240638460,"fUST",-155.21222557,0.00031681,4,"2024-04-16T04:10:38.460",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749779,1713240638469,"fUST",-867.13535089,0.00031681,4,"2024-04-16T04:10:38.469",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749780,1713240638478,"fUST",-155.33854424,0.00031681,4,"2024-04-16T04:10:38.478",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749781,1713240638489,"fUST",-8000.0,0.00031681,4,"2024-04-16T04:10:38.489",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749782,1713240638499,"fUST",-155.47753732,0.00031681,4,"2024-04-16T04:10:38.499",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749783,1713240638509,"fUST",-154.86220244,0.00031681,4,"2024-04-16T04:10:38.509",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749784,1713240638518,"fUST",-155.34882125,0.00031681,4,"2024-04-16T04:10:38.518",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749785,1713240638527,"fUST",-155.13343053,0.00031681,4,"2024-04-16T04:10:38.527",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749786,1713240638536,"fUST",-155.03463834,0.00031681,4,"2024-04-16T04:10:38.536",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749787,1713240638546,"fUST",-155.04621144,0.00031681,4,"2024-04-16T04:10:38.546",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749788,1713240638555,"fUST",-154.95416393,0.00031681,4,"2024-04-16T04:10:38.555",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749789,1713240638565,"fUST",-237.5156402,0.00031681,4,"2024-04-16T04:10:38.565",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749790,1713240638575,"fUST",-154.91284734,0.00031681,4,"2024-04-16T04:10:38.575",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749791,1713240638590,"fUST",-158.20322397,0.00031681,4,"2024-04-16T04:10:38.590",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749792,1713240638599,"fUST",-258.1930107,0.00031681,4,"2024-04-16T04:10:38.599",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749793,1713240638608,"fUST",-547.8361094,0.00031681,4,"2024-04-16T04:10:38.608",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749794,1713240638617,"fUST",-154.99126194,0.00031681,4,"2024-04-16T04:10:38.617",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749795,1713240638627,"fUST",-238.34977028,0.00031681,4,"2024-04-16T04:10:38.627",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749796,1713240638636,"fUST",-279.03510671,0.00031681,4,"2024-04-16T04:10:38.636",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749797,1713240638645,"fUST",-203.19357762,0.00031681,4,"2024-04-16T04:10:38.645",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749798,1713240638654,"fUST",-155.21994929,0.00031681,4,"2024-04-16T04:10:38.654",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749799,1713240638664,"fUST",-161.086892,0.00031713,2,"2024-04-16T04:10:38.664",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749800,1713240638673,"fUST",-154.78330338,0.00031999,10,"2024-04-16T04:10:38.673",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749801,1713240638682,"fUST",-191.14907978,0.00032,4,"2024-04-16T04:10:38.682",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749802,1713240638692,"fUST",-301.54767848,0.00032147,4,"2024-04-16T04:10:38.692",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749803,1713240638701,"fUST",-420.0,0.00032332,2,"2024-04-16T04:10:38.701",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749804,1713240638712,"fUST",-161.086892,0.00032532,2,"2024-04-16T04:10:38.712",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749805,1713240638721,"fUST",-603.09535696,0.00032687,7,"2024-04-16T04:10:38.721",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749806,1713240638730,"fUST",-420.0,0.00032999,2,"2024-04-16T04:10:38.730",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749807,1713240638739,"fUST",-3000.0,0.00033,4,"2024-04-16T04:10:38.739",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749808,1713240638748,"fUST",-1200.0,0.00033,4,"2024-04-16T04:10:38.748",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749809,1713240638757,"fUST",-308.4300254,0.00033068,2,"2024-04-16T04:10:38.757",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749810,1713240638766,"fUST",-153.0,0.00033068,2,"2024-04-16T04:10:38.766",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749811,1713240638776,"fUST",-399.661773,0.00033165,2,"2024-04-16T04:10:38.776",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749812,1713240638785,"fUST",-166.74380429,0.00033237,4,"2024-04-16T04:10:38.785",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749813,1713240638795,"fUST",-6886.52615086,0.00033333,2,"2024-04-16T04:10:38.795",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749814,1713240638804,"fUST",-161.086892,0.00033352,2,"2024-04-16T04:10:38.804",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749815,1713240638814,"fUST",-1206.19071393,0.00033515,30,"2024-04-16T04:10:38.814",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749816,1713240638823,"fUST",-558.98829143,0.00033767,6,"2024-04-16T04:10:38.823",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749817,1713240638836,"fUST",-410.1784431,0.0003389,2,"2024-04-16T04:10:38.836",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749818,1713240638846,"fUST",-153.0,0.0003389,2,"2024-04-16T04:10:38.846",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749819,1713240638856,"fUST",-153.0,0.0003389,2,"2024-04-16T04:10:38.856",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749820,1713240638865,"fUST",-153.0,0.0003389,2,"2024-04-16T04:10:38.865",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749821,1713240638875,"fUST",-153.0,0.0003389,2,"2024-04-16T04:10:38.875",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749822,1713240638885,"fUST",-415.68534133,0.00033899,4,"2024-04-16T04:10:38.885",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749823,1713240638895,"fUST",-32653.27187788,0.000339,2,"2024-04-16T04:10:38.895",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749824,1713240638905,"fUST",-1082.93544502,0.00034,30,"2024-04-16T04:10:38.905",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749825,1713240638915,"fUST",-465.51859638,0.00034,4,"2024-04-16T04:10:38.915",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749826,1713240638926,"fUST",-203.1366097,0.00034084,2,"2024-04-16T04:10:38.926",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749827,1713240638935,"fUST",-155.5104435,0.00034084,2,"2024-04-16T04:10:38.935",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749828,1713240638946,"fUST",-306.0,0.00034084,2,"2024-04-16T04:10:38.946",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749829,1713240638956,"fUST",-153.0,0.00034084,2,"2024-04-16T04:10:38.956",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749830,1713240638966,"fUST",-154.723071,0.00034084,2,"2024-04-16T04:10:38.966",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749831,1713240638976,"fUST",-153.0,0.00034084,2,"2024-04-16T04:10:38.976",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749832,1713240638986,"fUST",-2000.0,0.0003412,2,"2024-04-16T04:10:38.986",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749833,1713240638995,"fUST",-183.00577448,0.0003413,2,"2024-04-16T04:10:38.995",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749834,1713240639005,"fUST",-16655.05668975,0.00034153,2,"2024-04-16T04:10:39.005",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749835,1713240639014,"fUST",-161.086892,0.00034172,2,"2024-04-16T04:10:39.014",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749836,1713240639023,"fUST",-565.06771701,0.00034199,2,"2024-04-16T04:10:39.023",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749837,1713240639033,"fUST",-3000.0,0.000342,2,"2024-04-16T04:10:39.033",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749838,1713240639043,"fUST",-3000.0,0.0003421,2,"2024-04-16T04:10:39.043",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749839,1713240639053,"fUST",-3000.0,0.0003422,2,"2024-04-16T04:10:39.053",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749840,1713240639062,"fUST",-3000.0,0.0003423,2,"2024-04-16T04:10:39.062",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749841,1713240639072,"fUST",-3000.0,0.0003424,2,"2024-04-16T04:10:39.072",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749842,1713240639090,"fUST",-3000.0,0.0003425,2,"2024-04-16T04:10:39.090",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749843,1713240639099,"fUST",-135364.46040465,0.0003426,60,"2024-04-16T04:10:39.099",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749844,1713240639109,"fUST",-1014.77895432,0.0003426,4,"2024-04-16T04:10:39.109",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749845,1713240639119,"fUST",-800.11838802,0.0003426,2,"2024-04-16T04:10:39.119",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749846,1713240639129,"fUST",-3000.0,0.0003426,2,"2024-04-16T04:10:39.129",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749847,1713240639138,"fUST",-3000.0,0.0003427,2,"2024-04-16T04:10:39.138",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749848,1713240639148,"fUST",-3000.0,0.0003428,2,"2024-04-16T04:10:39.148",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749849,1713240639158,"fUST",-3000.0,0.0003429,2,"2024-04-16T04:10:39.158",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749850,1713240639168,"fUST",-3000.0,0.000343,2,"2024-04-16T04:10:39.168",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749851,1713240639178,"fUST",-3000.0,0.0003431,2,"2024-04-16T04:10:39.178",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749852,1713240639187,"fUST",-3000.0,0.0003432,2,"2024-04-16T04:10:39.187",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749853,1713240639197,"fUST",-3000.0,0.0003433,2,"2024-04-16T04:10:39.197",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749854,1713240639207,"fUST",-3000.0,0.0003434,2,"2024-04-16T04:10:39.207",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749855,1713240639216,"fUST",-3000.0,0.0003435,2,"2024-04-16T04:10:39.216",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749856,1713240639225,"fUST",-3000.0,0.0003436,2,"2024-04-16T04:10:39.225",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749857,1713240639235,"fUST",-3469.751707,0.0003437,2,"2024-04-16T04:10:39.235",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749858,1713240639244,"fUST",-9273.94818094,0.0003441,4,"2024-04-16T04:10:39.244",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749859,1713240639254,"fUST",-9273.94818094,0.0003441,4,"2024-04-16T04:10:39.254",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749860,1713240639263,"fUST",-9273.94818094,0.0003441,4,"2024-04-16T04:10:39.263",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749861,1713240639272,"fUST",-9273.94818094,0.0003441,4,"2024-04-16T04:10:39.272",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749862,1713240639282,"fUST",-9273.94818094,0.0003441,4,"2024-04-16T04:10:39.282",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749863,1713240639291,"fUST",-9273.94818094,0.0003441,4,"2024-04-16T04:10:39.291",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749864,1713240639300,"fUST",-9273.94818094,0.0003441,4,"2024-04-16T04:10:39.300",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749865,1713240639310,"fUST",-9273.94818094,0.0003441,4,"2024-04-16T04:10:39.310",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749866,1713240639319,"fUST",-9273.94818094,0.0003441,4,"2024-04-16T04:10:39.319",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749867,1713240639334,"fUST",-9273.94718094,0.0003441,4,"2024-04-16T04:10:39.334",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749868,1713240639343,"fUST",-9673.86876565,0.0003441,4,"2024-04-16T04:10:39.343",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749869,1713240639352,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:39.352",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749870,1713240639362,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:39.362",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749871,1713240639371,"fUST",-1773.251438,0.0003441,2,"2024-04-16T04:10:39.371",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749872,1713240639381,"fUST",-1773.251438,0.0003441,2,"2024-04-16T04:10:39.381",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749873,1713240639391,"fUST",-1773.251438,0.0003441,2,"2024-04-16T04:10:39.391",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749874,1713240639402,"fUST",-1773.251438,0.0003441,2,"2024-04-16T04:10:39.402",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749875,1713240639412,"fUST",-168.289376,0.0003441,2,"2024-04-16T04:10:39.412",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749876,1713240639426,"fUST",-168.289376,0.0003441,2,"2024-04-16T04:10:39.426",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749877,1713240639436,"fUST",-168.289376,0.0003441,2,"2024-04-16T04:10:39.436",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749878,1713240639446,"fUST",-168.289376,0.0003441,2,"2024-04-16T04:10:39.446",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749879,1713240639456,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:39.456",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749880,1713240639466,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:39.466",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749881,1713240639475,"fUST",-251.848763,0.0003441,2,"2024-04-16T04:10:39.475",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749882,1713240639484,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:39.484",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749883,1713240639495,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:39.495",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749884,1713240639504,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:39.504",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749885,1713240639514,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:39.514",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749886,1713240639523,"fUST",-333.675332,0.0003441,2,"2024-04-16T04:10:39.523",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749887,1713240639533,"fUST",-333.675332,0.0003441,2,"2024-04-16T04:10:39.533",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749888,1713240639541,"fUST",-333.675332,0.0003441,2,"2024-04-16T04:10:39.541",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749889,1713240639551,"fUST",-333.675332,0.0003441,2,"2024-04-16T04:10:39.551",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749890,1713240639560,"fUST",-155.793107,0.0003441,2,"2024-04-16T04:10:39.560",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749891,1713240639570,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:39.570",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749892,1713240639581,"fUST",-189.051219,0.0003441,2,"2024-04-16T04:10:39.581",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749893,1713240639590,"fUST",-189.051219,0.0003441,2,"2024-04-16T04:10:39.590",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749894,1713240639600,"fUST",-189.051219,0.0003441,2,"2024-04-16T04:10:39.600",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749895,1713240639610,"fUST",-189.051219,0.0003441,2,"2024-04-16T04:10:39.610",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749897,1713240639620,"fUST",-1126.872932,0.0003441,2,"2024-04-16T04:10:39.620",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749899,1713240639629,"fUST",-1126.872932,0.0003441,2,"2024-04-16T04:10:39.629",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749901,1713240639639,"fUST",-1126.872932,0.0003441,2,"2024-04-16T04:10:39.639",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749903,1713240639648,"fUST",-1126.872932,0.0003441,2,"2024-04-16T04:10:39.648",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749905,1713240639658,"fUST",-223.503295,0.0003441,2,"2024-04-16T04:10:39.658",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749907,1713240639667,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:39.667",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749908,1713240639676,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:39.676",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749910,1713240639685,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:39.685",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749912,1713240639695,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:39.695",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749914,1713240639705,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:39.705",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749916,1713240639714,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:39.714",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749918,1713240639723,"fUST",-179.654722,0.0003441,2,"2024-04-16T04:10:39.723",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749921,1713240639733,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:39.733",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749923,1713240639743,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:39.743",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749925,1713240639752,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:39.752",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749927,1713240639762,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:39.762",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749929,1713240639772,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:39.772",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749930,1713240639782,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:39.782",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749931,1713240639791,"fUST",-886.534139,0.0003441,2,"2024-04-16T04:10:39.791",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749932,1713240639800,"fUST",-886.534139,0.0003441,2,"2024-04-16T04:10:39.800",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749933,1713240639809,"fUST",-886.534139,0.0003441,2,"2024-04-16T04:10:39.809",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749934,1713240639818,"fUST",-886.534139,0.0003441,2,"2024-04-16T04:10:39.818",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749935,1713240639830,"fUST",-886.534139,0.0003441,2,"2024-04-16T04:10:39.830",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749936,1713240639839,"fUST",-886.534139,0.0003441,2,"2024-04-16T04:10:39.839",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749937,1713240639848,"fUST",-224.419276,0.0003441,2,"2024-04-16T04:10:39.848",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749938,1713240639858,"fUST",-224.419276,0.0003441,2,"2024-04-16T04:10:39.858",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749939,1713240639867,"fUST",-224.419276,0.0003441,2,"2024-04-16T04:10:39.867",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749940,1713240639877,"fUST",-224.419276,0.0003441,2,"2024-04-16T04:10:39.877",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749941,1713240639886,"fUST",-224.419276,0.0003441,2,"2024-04-16T04:10:39.886",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749942,1713240639895,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:39.895",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749943,1713240639904,"fUST",-224.419276,0.0003441,2,"2024-04-16T04:10:39.904",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749944,1713240639925,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:39.925",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749945,1713240639934,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:39.934",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749946,1713240639944,"fUST",-205.180132,0.0003441,2,"2024-04-16T04:10:39.944",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749947,1713240639953,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:39.953",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749948,1713240639962,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:39.962",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749949,1713240639972,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:39.972",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749950,1713240639981,"fUST",-5996.60196,0.0003441,2,"2024-04-16T04:10:39.981",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749951,1713240639990,"fUST",-5996.60196,0.0003441,2,"2024-04-16T04:10:39.990",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749952,1713240639999,"fUST",-5996.60196,0.0003441,2,"2024-04-16T04:10:39.999",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749953,1713240640008,"fUST",-5996.60196,0.0003441,2,"2024-04-16T04:10:40.008",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749954,1713240640018,"fUST",-5996.60196,0.0003441,2,"2024-04-16T04:10:40.018",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749955,1713240640026,"fUST",-5996.60196,0.0003441,2,"2024-04-16T04:10:40.026",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749956,1713240640035,"fUST",-206.076704,0.0003441,2,"2024-04-16T04:10:40.035",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749957,1713240640045,"fUST",-206.076704,0.0003441,2,"2024-04-16T04:10:40.045",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749958,1713240640054,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:40.054",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749959,1713240640064,"fUST",-206.076704,0.0003441,2,"2024-04-16T04:10:40.064",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749960,1713240640072,"fUST",-151.729617,0.0003441,2,"2024-04-16T04:10:40.072",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749961,1713240640083,"fUST",-206.076704,0.0003441,2,"2024-04-16T04:10:40.083",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749962,1713240640093,"fUST",-206.076704,0.0003441,2,"2024-04-16T04:10:40.093",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749963,1713240640102,"fUST",-206.076704,0.0003441,2,"2024-04-16T04:10:40.102",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749964,1713240640111,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:40.111",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749965,1713240640120,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:40.120",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749966,1713240640129,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:40.129",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749967,1713240640138,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:40.138",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749968,1713240640147,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:40.147",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749969,1713240640156,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:40.156",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749970,1713240640165,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:40.165",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749971,1713240640175,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:40.175",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749972,1713240640184,"fUST",-293.258612,0.0003441,2,"2024-04-16T04:10:40.184",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749973,1713240640193,"fUST",-160.175084,0.0003441,2,"2024-04-16T04:10:40.193",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749974,1713240640202,"fUST",-160.175084,0.0003441,2,"2024-04-16T04:10:40.202",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749975,1713240640211,"fUST",-160.175084,0.0003441,2,"2024-04-16T04:10:40.211",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749976,1713240640220,"fUST",-160.175084,0.0003441,2,"2024-04-16T04:10:40.220",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749977,1713240640230,"fUST",-160.175084,0.0003441,2,"2024-04-16T04:10:40.230",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749978,1713240640239,"fUST",-160.175084,0.0003441,2,"2024-04-16T04:10:40.239",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749979,1713240640248,"fUST",-314.409192,0.0003441,2,"2024-04-16T04:10:40.248",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749980,1713240640258,"fUST",-314.409192,0.0003441,2,"2024-04-16T04:10:40.258",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749981,1713240640267,"fUST",-314.409192,0.0003441,2,"2024-04-16T04:10:40.267",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749982,1713240640276,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:40.276",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749983,1713240640285,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:40.285",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749984,1713240640294,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:40.294",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749985,1713240640303,"fUST",-314.409192,0.0003441,2,"2024-04-16T04:10:40.303",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749986,1713240640313,"fUST",-314.409192,0.0003441,2,"2024-04-16T04:10:40.313",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749987,1713240640323,"fUST",-314.409192,0.0003441,2,"2024-04-16T04:10:40.323",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749988,1713240640334,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:40.334",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749989,1713240640343,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:40.343",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749990,1713240640352,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:40.352",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749991,1713240640362,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:40.362",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749992,1713240640372,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:40.372",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749994,1713240640384,"fUST",-151.0,0.0003441,2,"2024-04-16T04:10:40.384",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749995,1713240640396,"fUST",-322.664581,0.0003441,2,"2024-04-16T04:10:40.396",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749997,1713240640412,"fUST",-322.664581,0.0003441,2,"2024-04-16T04:10:40.412",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322749999,1713240640423,"fUST",-322.664581,0.0003441,2,"2024-04-16T04:10:40.423",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750001,1713240640432,"fUST",-151.14500933,0.00034489,2,"2024-04-16T04:10:40.432",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750002,1713240640442,"fUST",-24219.33778399,0.0003449,5,"2024-04-16T04:10:40.442",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750003,1713240640454,"fUST",-50038.29301423,0.0003449,2,"2024-04-16T04:10:40.454",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750004,1713240640467,"fUST",-151.0,0.0003449,2,"2024-04-16T04:10:40.467",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750005,1713240640478,"fUST",-1773.251438,0.0003449,2,"2024-04-16T04:10:40.478",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750006,1713240640489,"fUST",-1773.251438,0.0003449,2,"2024-04-16T04:10:40.489",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750007,1713240640499,"fUST",-168.289376,0.0003449,2,"2024-04-16T04:10:40.499",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750008,1713240640508,"fUST",-168.289376,0.0003449,2,"2024-04-16T04:10:40.508",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750009,1713240640519,"fUST",-151.0,0.0003449,2,"2024-04-16T04:10:40.519",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750010,1713240640529,"fUST",-151.0,0.0003449,2,"2024-04-16T04:10:40.529",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750011,1713240640538,"fUST",-151.0,0.0003449,2,"2024-04-16T04:10:40.538",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750012,1713240640548,"fUST",-333.675332,0.0003449,2,"2024-04-16T04:10:40.548",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750013,1713240640557,"fUST",-333.675332,0.0003449,2,"2024-04-16T04:10:40.557",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750014,1713240640567,"fUST",-189.051219,0.0003449,2,"2024-04-16T04:10:40.567",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750015,1713240640577,"fUST",-189.051219,0.0003449,2,"2024-04-16T04:10:40.577",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750016,1713240640592,"fUST",-1126.872932,0.0003449,2,"2024-04-16T04:10:40.592",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750017,1713240640601,"fUST",-1126.872932,0.0003449,2,"2024-04-16T04:10:40.601",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750018,1713240640613,"fUST",-163.309783,0.0003449,2,"2024-04-16T04:10:40.613",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750019,1713240640623,"fUST",-151.0,0.0003449,2,"2024-04-16T04:10:40.623",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750020,1713240640632,"fUST",-151.0,0.0003449,2,"2024-04-16T04:10:40.632",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750021,1713240640643,"fUST",-151.0,0.0003449,2,"2024-04-16T04:10:40.643",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750022,1713240640653,"fUST",-886.534139,0.0003449,2,"2024-04-16T04:10:40.653",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750023,1713240640662,"fUST",-886.534139,0.0003449,2,"2024-04-16T04:10:40.662",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750024,1713240640672,"fUST",-224.419276,0.0003449,2,"2024-04-16T04:10:40.672",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750025,1713240640681,"fUST",-224.419276,0.0003449,2,"2024-04-16T04:10:40.681",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750026,1713240640690,"fUST",-151.0,0.0003449,2,"2024-04-16T04:10:40.690",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750027,1713240640700,"fUST",-151.0,0.0003449,2,"2024-04-16T04:10:40.700",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750028,1713240640710,"fUST",-5996.60196,0.0003449,2,"2024-04-16T04:10:40.710",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750029,1713240640719,"fUST",-5996.60196,0.0003449,2,"2024-04-16T04:10:40.719",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750030,1713240640729,"fUST",-206.076704,0.0003449,2,"2024-04-16T04:10:40.729",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750031,1713240640740,"fUST",-206.076704,0.0003449,2,"2024-04-16T04:10:40.740",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750032,1713240640749,"fUST",-151.0,0.0003449,2,"2024-04-16T04:10:40.749",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750033,1713240640758,"fUST",-151.0,0.0003449,2,"2024-04-16T04:10:40.758",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750034,1713240640768,"fUST",-151.0,0.0003449,2,"2024-04-16T04:10:40.768",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750035,1713240640777,"fUST",-160.175084,0.0003449,2,"2024-04-16T04:10:40.777",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750036,1713240640787,"fUST",-160.175084,0.0003449,2,"2024-04-16T04:10:40.787",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750037,1713240640797,"fUST",-160.175084,0.0003449,2,"2024-04-16T04:10:40.797",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750038,1713240640806,"fUST",-160.175084,0.0003449,2,"2024-04-16T04:10:40.806",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750039,1713240640815,"fUST",-314.409192,0.0003449,2,"2024-04-16T04:10:40.815",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750040,1713240640825,"fUST",-314.409192,0.0003449,2,"2024-04-16T04:10:40.825",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750041,1713240640838,"fUST",-151.0,0.0003449,2,"2024-04-16T04:10:40.838",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750042,1713240640847,"fUST",-151.0,0.0003449,2,"2024-04-16T04:10:40.847",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750043,1713240640856,"fUST",-314.409192,0.0003449,2,"2024-04-16T04:10:40.856",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750044,1713240640865,"fUST",-314.409192,0.0003449,2,"2024-04-16T04:10:40.865",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750045,1713240640874,"fUST",-151.0,0.0003449,2,"2024-04-16T04:10:40.874",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750046,1713240640883,"fUST",-151.0,0.0003449,2,"2024-04-16T04:10:40.883",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750047,1713240640891,"fUST",-151.0,0.0003449,2,"2024-04-16T04:10:40.891",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750048,1713240640900,"fUST",-151.0,0.0003449,2,"2024-04-16T04:10:40.900",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750049,1713240640910,"fUST",-322.664581,0.0003449,2,"2024-04-16T04:10:40.910",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750050,1713240640920,"fUST",-322.664581,0.0003449,2,"2024-04-16T04:10:40.920",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750051,1713240640929,"fUST",-6421.89554137,0.00034555,10,"2024-04-16T04:10:40.929",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750052,1713240640939,"fUST",-189.051219,0.00034555,2,"2024-04-16T04:10:40.939",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750053,1713240640948,"fUST",-189.051219,0.00034555,2,"2024-04-16T04:10:40.948",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750054,1713240640959,"fUST",-1126.872932,0.00034555,2,"2024-04-16T04:10:40.959",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750055,1713240640969,"fUST",-1126.872932,0.00034555,2,"2024-04-16T04:10:40.969",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750056,1713240640979,"fUST",-168.05571199,0.00034646,3,"2024-04-16T04:10:40.979",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750057,1713240640988,"fUST",-586.0,0.000347,2,"2024-04-16T04:10:40.988",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750058,1713240640997,"fUST",-1000.0,0.00034764,2,"2024-04-16T04:10:40.997",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750059,1713240641006,"fUST",-1000.0,0.00034765,2,"2024-04-16T04:10:41.006",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750060,1713240641015,"fUST",-205.0,0.0003482,9,"2024-04-16T04:10:41.015",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750061,1713240641025,"fUST",-10000.0,0.00034841,2,"2024-04-16T04:10:41.025",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750062,1713240641034,"fUST",-151.0,0.00034841,2,"2024-04-16T04:10:41.034",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750063,1713240641044,"fUST",-151.0,0.00034841,2,"2024-04-16T04:10:41.044",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750064,1713240641053,"fUST",-151.0,0.00034841,2,"2024-04-16T04:10:41.053",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750065,1713240641062,"fUST",-886.534139,0.00034841,2,"2024-04-16T04:10:41.062",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750066,1713240641071,"fUST",-886.534139,0.00034841,2,"2024-04-16T04:10:41.071",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750067,1713240641082,"fUST",-224.419276,0.00034841,2,"2024-04-16T04:10:41.082",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750068,1713240641091,"fUST",-224.419276,0.00034841,2,"2024-04-16T04:10:41.091",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750069,1713240641100,"fUST",-151.0,0.00034841,2,"2024-04-16T04:10:41.100",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750070,1713240641109,"fUST",-151.0,0.00034841,2,"2024-04-16T04:10:41.109",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750071,1713240641118,"fUST",-5996.60196,0.00034841,2,"2024-04-16T04:10:41.118",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750072,1713240641127,"fUST",-5996.60196,0.00034841,2,"2024-04-16T04:10:41.127",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750073,1713240641136,"fUST",-206.076704,0.00034841,2,"2024-04-16T04:10:41.136",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750074,1713240641146,"fUST",-206.076704,0.00034841,2,"2024-04-16T04:10:41.146",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750075,1713240641155,"fUST",-151.0,0.00034841,2,"2024-04-16T04:10:41.155",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750076,1713240641164,"fUST",-151.0,0.00034841,2,"2024-04-16T04:10:41.164",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750077,1713240641278,"fUST",-160.175084,0.00034841,2,"2024-04-16T04:10:41.278",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750078,1713240641288,"fUST",-160.175084,0.00034841,2,"2024-04-16T04:10:41.288",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750079,1713240641298,"fUST",-314.409192,0.00034841,2,"2024-04-16T04:10:41.298",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750080,1713240641308,"fUST",-151.0,0.00034841,2,"2024-04-16T04:10:41.308",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750081,1713240641317,"fUST",-314.409192,0.00034841,2,"2024-04-16T04:10:41.317",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750082,1713240641326,"fUST",-207.79506,0.00034841,2,"2024-04-16T04:10:41.326",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750083,1713240641339,"fUST",-154.990238,0.00034841,2,"2024-04-16T04:10:41.339",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750084,1713240641349,"fUST",-1000.0,0.00034869,2,"2024-04-16T04:10:41.349",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750085,1713240641358,"fUST",-2131.0982395,0.00034897,2,"2024-04-16T04:10:41.358",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750086,1713240641368,"fUST",-177.0,0.000349,9,"2024-04-16T04:10:41.368",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750087,1713240641377,"fUST",-150.0,0.000349,2,"2024-04-16T04:10:41.377",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750088,1713240641386,"fUST",-491.0,0.000349,2,"2024-04-16T04:10:41.386",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750089,1713240641396,"fUST",-1000.0,0.000349,16,"2024-04-16T04:10:41.396",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750090,1713240641406,"fUST",-153.0,0.00034906,2,"2024-04-16T04:10:41.406",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750091,1713240641419,"fUST",-306.0,0.00034906,2,"2024-04-16T04:10:41.419",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750092,1713240641429,"fUST",-153.0,0.00034906,2,"2024-04-16T04:10:41.429",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750093,1713240641438,"fUST",-1000.0,0.00034969,2,"2024-04-16T04:10:41.438",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750094,1713240641447,"fUST",-150.5,0.0003497,35,"2024-04-16T04:10:41.447",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750095,1713240641458,"fUST",-150.5,0.0003497,35,"2024-04-16T04:10:41.458",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750096,1713240641467,"fUST",-150.5,0.0003497,35,"2024-04-16T04:10:41.467",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750097,1713240641477,"fUST",-194.0,0.0003497,35,"2024-04-16T04:10:41.477",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750098,1713240641487,"fUST",-164.0,0.0003497,35,"2024-04-16T04:10:41.487",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750099,1713240641497,"fUST",-3172.0,0.0003497,35,"2024-04-16T04:10:41.497",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750100,1713240641507,"fUST",-1000.0,0.00034978,2,"2024-04-16T04:10:41.507",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750101,1713240641516,"fUST",-150.5,0.0003498,35,"2024-04-16T04:10:41.516",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750102,1713240641525,"fUST",-150.5,0.0003498,35,"2024-04-16T04:10:41.525",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750103,1713240641535,"fUST",-150.5,0.0003498,35,"2024-04-16T04:10:41.535",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750104,1713240641545,"fUST",-194.0,0.0003498,35,"2024-04-16T04:10:41.545",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750105,1713240641554,"fUST",-164.0,0.0003498,35,"2024-04-16T04:10:41.554",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750106,1713240641564,"fUST",-3172.0,0.0003498,35,"2024-04-16T04:10:41.564",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750107,1713240641574,"fUST",-3200.0,0.0003499,9,"2024-04-16T04:10:41.574",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750108,1713240641586,"fUST",-225.101631,0.0003499,2,"2024-04-16T04:10:41.586",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750109,1713240641594,"fUST",-151.0,0.0003499,2,"2024-04-16T04:10:41.594",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750110,1713240641603,"fUST",-150.5,0.0003499,35,"2024-04-16T04:10:41.603",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750111,1713240641612,"fUST",-151.18,0.0003499,35,"2024-04-16T04:10:41.612",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750112,1713240641621,"fUST",-150.5,0.0003499,35,"2024-04-16T04:10:41.621",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750113,1713240641629,"fUST",-150.5,0.0003499,35,"2024-04-16T04:10:41.629",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750114,1713240641639,"fUST",-151.25,0.0003499,35,"2024-04-16T04:10:41.639",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750115,1713240641648,"fUST",-151.943823,0.0003499,2,"2024-04-16T04:10:41.648",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750116,1713240641657,"fUST",-333.675332,0.0003499,2,"2024-04-16T04:10:41.657",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750117,1713240641666,"fUST",-333.675332,0.0003499,2,"2024-04-16T04:10:41.666",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750118,1713240641676,"fUST",-189.051219,0.0003499,2,"2024-04-16T04:10:41.676",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750119,1713240641685,"fUST",-189.051219,0.0003499,2,"2024-04-16T04:10:41.685",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750120,1713240641694,"fUST",-390.92348957,0.0003499,2,"2024-04-16T04:10:41.694",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750162,1713241629154,"fUST",-165.3570456,0.00027397,2,"2024-04-16T04:27:09.154",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750163,1713241629174,"fUST",-1486.21854147,0.000294,4,"2024-04-16T04:27:09.174",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750164,1713241644453,"fUST",-1193.51857983,0.000294,4,"2024-04-16T04:27:24.453",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750212,1713241832442,"fUST",-205.79685127,0.00027299,2,"2024-04-16T04:30:32.442",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750213,1713241832452,"fUST",-150.0,0.000273,2,"2024-04-16T04:30:32.452",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750214,1713241832461,"fUST",-328.308579,0.00027397,2,"2024-04-16T04:30:32.461",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750215,1713241832470,"fUST",-249.591475,0.00028675,2,"2024-04-16T04:30:32.470",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750216,1713241832478,"fUST",-630.99092472,0.00028734,2,"2024-04-16T04:30:32.478",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750217,1713241832487,"fUST",-419.24121859,0.000293,4,"2024-04-16T04:30:32.487",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750218,1713241832496,"fUST",-300.0,0.00029397,2,"2024-04-16T04:30:32.496",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750219,1713241832505,"fUST",-300.0,0.00029397,2,"2024-04-16T04:30:32.505",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750220,1713241832514,"fUST",-307.25288639,0.00029398,2,"2024-04-16T04:30:32.514",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750221,1713241832523,"fUST",-159.71520778,0.00029398,2,"2024-04-16T04:30:32.523",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750222,1713241832531,"fUST",-77.75285725,0.00029398,2,"2024-04-16T04:30:32.531",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750223,1713241832543,"fUST",-77.595964,0.00029398,2,"2024-04-16T04:30:32.543",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750224,1713241832552,"fUST",-203.19357762,0.00029398,2,"2024-04-16T04:30:32.552",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750225,1713241832561,"fUST",-155.33854424,0.00029398,2,"2024-04-16T04:30:32.561",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750226,1713241832571,"fUST",-154.89306986,0.00029398,2,"2024-04-16T04:30:32.571",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750227,1713241832580,"fUST",-71.50142828,0.00029398,2,"2024-04-16T04:30:32.580",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750255,1713241838352,"fUST",-83.32858361,0.00029398,2,"2024-04-16T04:30:38.352",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750256,1713241838362,"fUST",-155.21222557,0.00029398,2,"2024-04-16T04:30:38.362",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750258,1713241838371,"fUST",-547.8361094,0.00029398,2,"2024-04-16T04:30:38.371",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750260,1713241838380,"fUST",-279.03510671,0.00029398,2,"2024-04-16T04:30:38.380",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750262,1713241838389,"fUST",-155.47753732,0.00029398,2,"2024-04-16T04:30:38.389",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750264,1713241838398,"fUST",-32.11369605,0.00029398,2,"2024-04-16T04:30:38.398",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750266,1713241838415,"fUST",-374.1881175,0.00029398,2,"2024-04-16T04:30:38.415",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750268,1713241838424,"fUST",-154.91284734,0.00029398,2,"2024-04-16T04:30:38.424",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750270,1713241838433,"fUST",-154.86220244,0.00029398,2,"2024-04-16T04:30:38.433",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750272,1713241838442,"fUST",-238.34977028,0.00029398,2,"2024-04-16T04:30:38.442",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750274,1713241838451,"fUST",-155.05985086,0.00029398,2,"2024-04-16T04:30:38.451",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750276,1713241838460,"fUST",-154.99126194,0.00029398,2,"2024-04-16T04:30:38.460",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750278,1713241838470,"fUST",-155.21994929,0.00029398,2,"2024-04-16T04:30:38.470",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750281,1713241838479,"fUST",-155.04621144,0.00029398,2,"2024-04-16T04:30:38.479",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750283,1713241838489,"fUST",-158.20322397,0.00029398,2,"2024-04-16T04:30:38.489",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750284,1713241838499,"fUST",-13769.75147912,0.00029398,2,"2024-04-16T04:30:38.499",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750287,1713241838508,"fUST",-867.13535089,0.00029398,2,"2024-04-16T04:30:38.508",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750289,1713241838519,"fUST",-155.13343053,0.00029398,2,"2024-04-16T04:30:38.519",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750291,1713241838531,"fUST",-237.5156402,0.00029398,2,"2024-04-16T04:30:38.531",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750293,1713241838542,"fUST",-155.03463834,0.00029398,2,"2024-04-16T04:30:38.542",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750295,1713241838554,"fUST",-154.95416393,0.00029398,2,"2024-04-16T04:30:38.554",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750296,1713241838564,"fUST",-156.58383664,0.00029398,2,"2024-04-16T04:30:38.564",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750299,1713241838574,"fUST",-8000.0,0.00029399,2,"2024-04-16T04:30:38.574",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750301,1713241838583,"fUST",-320.2628787,0.000294,4,"2024-04-16T04:30:38.583",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750302,1713241838593,"fUST",-185.09644478,0.000294,2,"2024-04-16T04:30:38.593",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750304,1713241838602,"fUST",-100749.83410117,0.000294,14,"2024-04-16T04:30:38.602",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750306,1713241838611,"fUST",-755.28547886,0.000294,2,"2024-04-16T04:30:38.611",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750308,1713241838620,"fUST",-4000.0,0.000295,4,"2024-04-16T04:30:38.620",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750310,1713241838629,"fUST",-3000.0,0.000299,4,"2024-04-16T04:30:38.629",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750312,1713241838638,"fUST",-3000.0,0.0003,4,"2024-04-16T04:30:38.638",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750314,1713241838647,"fUST",-258.1930107,0.0003,4,"2024-04-16T04:30:38.647",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750316,1713241838658,"fUST",-190.2084776,0.0003,4,"2024-04-16T04:30:38.658",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750319,1713241838668,"fUST",-250.0,0.00030107,2,"2024-04-16T04:30:38.668",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750321,1713241838677,"fUST",-565.06771701,0.00030137,2,"2024-04-16T04:30:38.677",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750323,1713241838686,"fUST",-620.54954624,0.00030171,2,"2024-04-16T04:30:38.686",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750325,1713241838695,"fUST",-3000.0,0.000305,4,"2024-04-16T04:30:38.695",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750327,1713241838704,"fUST",-183.00577448,0.000309,2,"2024-04-16T04:30:38.704",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750329,1713241838713,"fUST",-3000.0,0.00031,4,"2024-04-16T04:30:38.713",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750331,1713241838722,"fUST",-4000.0,0.00031,4,"2024-04-16T04:30:38.722",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750333,1713241838731,"fUST",-10629.16568609,0.00031,5,"2024-04-16T04:30:38.731",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750335,1713241838740,"fUST",-250.0,0.00031703,2,"2024-04-16T04:30:38.740",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750337,1713241838749,"fUST",-419.24121857,0.00031811,5,"2024-04-16T04:30:38.749",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750339,1713241838758,"fUST",-154.79876161,0.0003189,10,"2024-04-16T04:30:38.758",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750341,1713241838768,"fUST",-3000.0,0.00032,4,"2024-04-16T04:30:38.768",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750343,1713241838777,"fUST",-191.14907978,0.00032,4,"2024-04-16T04:30:38.777",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750345,1713241838788,"fUST",-3000.0,0.000321,4,"2024-04-16T04:30:38.788",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750347,1713241838798,"fUST",-420.0,0.00032337,2,"2024-04-16T04:30:38.798",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750349,1713241838806,"fUST",-3000.0,0.000325,4,"2024-04-16T04:30:38.806",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750351,1713241838815,"fUST",-183.00577448,0.00032899,2,"2024-04-16T04:30:38.815",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750353,1713241838824,"fUST",-1200.0,0.00033,4,"2024-04-16T04:30:38.824",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750355,1713241838834,"fUST",-328.308579,0.00033165,2,"2024-04-16T04:30:38.834",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750357,1713241838844,"fUST",-3000.0,0.00034,4,"2024-04-16T04:30:38.844",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750359,1713241838853,"fUST",-465.51859638,0.00034,4,"2024-04-16T04:30:38.853",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750361,1713241838862,"fUST",-153.0,0.00034192,2,"2024-04-16T04:30:38.862",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750363,1713241838871,"fUST",-153.0,0.00034192,2,"2024-04-16T04:30:38.871",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750365,1713241838880,"fUST",-153.0,0.00034192,2,"2024-04-16T04:30:38.880",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750367,1713241838889,"fUST",-153.0,0.00034192,2,"2024-04-16T04:30:38.889",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750369,1713241838898,"fUST",-3000.0,0.000342,2,"2024-04-16T04:30:38.898",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750371,1713241838911,"fUST",-500.0,0.00034246,7,"2024-04-16T04:30:38.911",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750373,1713241838920,"fUST",-500.0,0.00034246,7,"2024-04-16T04:30:38.920",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750375,1713241838929,"fUST",-563.73,0.00034246,7,"2024-04-16T04:30:38.929",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750377,1713241838938,"fUST",-500.0,0.00034246,7,"2024-04-16T04:30:38.938",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750379,1713241838947,"fUST",-500.0,0.00034246,7,"2024-04-16T04:30:38.947",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750381,1713241838956,"fUST",-14821.75,0.00034246,7,"2024-04-16T04:30:38.956",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750383,1713241838966,"fUST",-501.75609439,0.00034246,7,"2024-04-16T04:30:38.966",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750385,1713241838976,"fUST",-419.24121857,0.00034323,6,"2024-04-16T04:30:38.976",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750387,1713241838985,"fUST",-507.66073329,0.00034409,7,"2024-04-16T04:30:38.985",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750389,1713241838994,"fUST",-512.46176286,0.00034409,7,"2024-04-16T04:30:38.994",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750391,1713241839003,"fUST",-500.0,0.00034409,7,"2024-04-16T04:30:39.003",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750393,1713241839012,"fUST",-500.0,0.00034409,7,"2024-04-16T04:30:39.012",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750395,1713241839025,"fUST",-500.0,0.00034409,7,"2024-04-16T04:30:39.025",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750397,1713241839034,"fUST",-500.0,0.00034409,7,"2024-04-16T04:30:39.034",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750399,1713241839044,"fUST",-500.0,0.00034409,7,"2024-04-16T04:30:39.044",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750401,1713241839053,"fUST",-500.0,0.00034409,7,"2024-04-16T04:30:39.053",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750403,1713241839063,"fUST",-7148.13,0.00034409,7,"2024-04-16T04:30:39.063",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750405,1713241839072,"fUST",-500.0,0.00034409,7,"2024-04-16T04:30:39.072",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750407,1713241839081,"fUST",-500.0,0.00034409,7,"2024-04-16T04:30:39.081",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750409,1713241839090,"fUST",-562.13667539,0.00034409,7,"2024-04-16T04:30:39.090",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750410,1713241839099,"fUST",-500.0,0.00034409,7,"2024-04-16T04:30:39.099",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750413,1713241839108,"fUST",-500.0,0.00034409,7,"2024-04-16T04:30:39.108",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750415,1713241839117,"fUST",-500.0,0.00034409,7,"2024-04-16T04:30:39.117",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750417,1713241839126,"fUST",-500.0,0.00034409,7,"2024-04-16T04:30:39.126",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750419,1713241839135,"fUST",-500.0,0.00034409,7,"2024-04-16T04:30:39.135",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750421,1713241839144,"fUST",-627.47412963,0.00034409,7,"2024-04-16T04:30:39.144",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750422,1713241839156,"fUST",-500.0,0.00034409,7,"2024-04-16T04:30:39.156",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750424,1713241839166,"fUST",-500.0,0.00034409,7,"2024-04-16T04:30:39.166",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750426,1713241839175,"fUST",-500.0,0.00034409,7,"2024-04-16T04:30:39.175",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750429,1713241839184,"fUST",-500.0,0.00034409,7,"2024-04-16T04:30:39.184",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750430,1713241839193,"fUST",-502.62884344,0.00034409,7,"2024-04-16T04:30:39.193",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750432,1713241839202,"fUST",-500.0,0.00034409,7,"2024-04-16T04:30:39.202",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750434,1713241839211,"fUST",-500.0,0.00034409,7,"2024-04-16T04:30:39.211",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750436,1713241839219,"fUST",-507.45649403,0.00034409,7,"2024-04-16T04:30:39.219",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750438,1713241839228,"fUST",-500.0,0.00034409,7,"2024-04-16T04:30:39.228",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750440,1713241839237,"fUST",-500.0,0.00034409,7,"2024-04-16T04:30:39.237",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750442,1713241839246,"fUST",-500.0,0.00034409,7,"2024-04-16T04:30:39.246",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750444,1713241839254,"fUST",-500.0,0.00034409,7,"2024-04-16T04:30:39.254",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750446,1713241839263,"fUST",-500.0,0.00034409,7,"2024-04-16T04:30:39.263",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750448,1713241839272,"fUST",-500.0,0.00034409,7,"2024-04-16T04:30:39.272",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750450,1713241839281,"fUST",-500.0,0.00034409,7,"2024-04-16T04:30:39.281",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750452,1713241839290,"fUST",-500.0,0.00034409,7,"2024-04-16T04:30:39.290",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750454,1713241839299,"fUST",-502.22281556,0.00034409,7,"2024-04-16T04:30:39.299",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750456,1713241839307,"fUST",-922.63,0.00034409,7,"2024-04-16T04:30:39.307",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750458,1713241839316,"fUST",-9273.94818094,0.0003441,4,"2024-04-16T04:30:39.316",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750460,1713241839325,"fUST",-9273.94818094,0.0003441,4,"2024-04-16T04:30:39.325",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750462,1713241839334,"fUST",-9273.94818094,0.0003441,4,"2024-04-16T04:30:39.334",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750464,1713241839342,"fUST",-9273.94818094,0.0003441,4,"2024-04-16T04:30:39.342",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750465,1713241839351,"fUST",-9273.94818094,0.0003441,4,"2024-04-16T04:30:39.351",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750467,1713241839361,"fUST",-9273.94818094,0.0003441,4,"2024-04-16T04:30:39.361",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750469,1713241839369,"fUST",-9273.94818094,0.0003441,4,"2024-04-16T04:30:39.369",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750471,1713241839378,"fUST",-9273.94818094,0.0003441,4,"2024-04-16T04:30:39.378",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750473,1713241839387,"fUST",-9273.94818094,0.0003441,4,"2024-04-16T04:30:39.387",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750475,1713241839396,"fUST",-9273.94718094,0.0003441,4,"2024-04-16T04:30:39.396",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750477,1713241839408,"fUST",-9673.86876565,0.0003441,4,"2024-04-16T04:30:39.408",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750479,1713241839417,"fUST",-2007.4842,0.000345,30,"2024-04-16T04:30:39.417",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750481,1713241839426,"fUST",-167.98399902,0.00034646,3,"2024-04-16T04:30:39.426",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750483,1713241839435,"fUST",-1000.0,0.00034734,2,"2024-04-16T04:30:39.435",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750485,1713241839444,"fUST",-153.0,0.00034757,2,"2024-04-16T04:30:39.444",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750487,1713241839453,"fUST",-153.0,0.00034757,2,"2024-04-16T04:30:39.453",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750489,1713241839461,"fUST",-153.0,0.00034757,2,"2024-04-16T04:30:39.461",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750491,1713241839470,"fUST",-306.0,0.00034757,2,"2024-04-16T04:30:39.470",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750493,1713241839479,"fUST",-153.0,0.00034757,2,"2024-04-16T04:30:39.479",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750495,1713241839488,"fUST",-153.0,0.00034757,2,"2024-04-16T04:30:39.488",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750497,1713241839497,"fUST",-153.0,0.00034757,2,"2024-04-16T04:30:39.497",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750499,1713241839506,"fUST",-154.9400408,0.00034757,2,"2024-04-16T04:30:39.506",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750501,1713241839515,"fUST",-153.0,0.00034757,2,"2024-04-16T04:30:39.515",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750503,1713241839524,"fUST",-153.0,0.00034757,2,"2024-04-16T04:30:39.524",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750505,1713241839533,"fUST",-153.0,0.00034757,2,"2024-04-16T04:30:39.533",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750507,1713241839542,"fUST",-153.0,0.00034757,2,"2024-04-16T04:30:39.542",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750509,1713241839550,"fUST",-153.0,0.00034757,2,"2024-04-16T04:30:39.550",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750511,1713241839560,"fUST",-153.0,0.00034757,2,"2024-04-16T04:30:39.560",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750525,1713241839680,"fUST",-153.0,0.00034757,2,"2024-04-16T04:30:39.680",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750528,1713241839693,"fUST",-153.0,0.00034757,2,"2024-04-16T04:30:39.693",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750530,1713241839702,"fUST",-1000.0,0.00034774,2,"2024-04-16T04:30:39.702",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750532,1713241839712,"fUST",-586.0,0.000348,2,"2024-04-16T04:30:39.712",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750534,1713241839721,"fUST",-205.0,0.0003482,9,"2024-04-16T04:30:39.721",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750536,1713241839730,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:39.730",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750538,1713241839739,"fUST",-503.24212008,0.0003484,7,"2024-04-16T04:30:39.739",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750541,1713241839748,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:39.748",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750543,1713241839757,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:39.757",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750544,1713241839766,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:39.766",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750545,1713241839775,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:39.775",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750546,1713241839787,"fUST",-1786.5,0.0003484,7,"2024-04-16T04:30:39.787",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750547,1713241839796,"fUST",-369.38058882,0.0003484,7,"2024-04-16T04:30:39.796",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750548,1713241839805,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:39.805",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750549,1713241839814,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:39.814",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750550,1713241839823,"fUST",-503.50945508,0.0003484,7,"2024-04-16T04:30:39.823",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750551,1713241839833,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:39.833",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750552,1713241839842,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:39.842",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750553,1713241839851,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:39.851",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750554,1713241839861,"fUST",-508.13001419,0.0003484,7,"2024-04-16T04:30:39.861",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750555,1713241839869,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:39.869",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750556,1713241839878,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:39.878",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750557,1713241839887,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:39.887",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750558,1713241839896,"fUST",-228.53683382,0.0003484,7,"2024-04-16T04:30:39.896",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750559,1713241839908,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:39.908",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750560,1713241839917,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:39.917",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750561,1713241839925,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:39.925",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750562,1713241839936,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:39.936",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750563,1713241839946,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:39.946",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750564,1713241839955,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:39.955",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750565,1713241839964,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:39.964",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750566,1713241839972,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:39.972",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750567,1713241839982,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:39.982",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750568,1713241839991,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:39.991",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750569,1713241840000,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:40.000",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750571,1713241840009,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:40.009",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750573,1713241840018,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:40.018",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750575,1713241840026,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:40.026",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750577,1713241840035,"fUST",-504.28369321,0.0003484,7,"2024-04-16T04:30:40.035",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750579,1713241840044,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:40.044",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750580,1713241840053,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:40.053",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750581,1713241840062,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:40.062",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750582,1713241840071,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:40.071",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750583,1713241840080,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:40.080",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750584,1713241840089,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:40.089",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750585,1713241840097,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:40.097",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750586,1713241840107,"fUST",-500.0,0.0003484,7,"2024-04-16T04:30:40.107",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750587,1713241840116,"fUST",-251.84876367,0.00034851,4,"2024-04-16T04:30:40.116",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750588,1713241840125,"fUST",-500.0,0.00034852,7,"2024-04-16T04:30:40.125",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750589,1713241840133,"fUST",-500.0,0.00034852,7,"2024-04-16T04:30:40.133",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750590,1713241840142,"fUST",-500.0,0.00034852,7,"2024-04-16T04:30:40.142",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750591,1713241840152,"fUST",-8107.04,0.00034852,7,"2024-04-16T04:30:40.152",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750592,1713241840161,"fUST",-500.0,0.00034852,7,"2024-04-16T04:30:40.161",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750593,1713241840170,"fUST",-500.0,0.00034852,7,"2024-04-16T04:30:40.170",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750594,1713241840179,"fUST",-500.0,0.00034852,7,"2024-04-16T04:30:40.179",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750595,1713241840188,"fUST",-500.0,0.00034852,7,"2024-04-16T04:30:40.188",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750596,1713241840197,"fUST",-500.0,0.00034852,7,"2024-04-16T04:30:40.197",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750597,1713241840206,"fUST",-500.0,0.00034852,7,"2024-04-16T04:30:40.206",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750598,1713241840215,"fUST",-500.0,0.00034852,7,"2024-04-16T04:30:40.215",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750599,1713241840225,"fUST",-502.17265242,0.00034852,7,"2024-04-16T04:30:40.225",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750600,1713241840233,"fUST",-501.09759957,0.00034852,7,"2024-04-16T04:30:40.233",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750601,1713241840243,"fUST",-501.22588106,0.00034852,7,"2024-04-16T04:30:40.243",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750602,1713241840252,"fUST",-500.0,0.00034852,7,"2024-04-16T04:30:40.252",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750603,1713241840261,"fUST",-3918.29,0.00034852,7,"2024-04-16T04:30:40.261",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750604,1713241840270,"fUST",-500.0,0.00034852,7,"2024-04-16T04:30:40.270",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750605,1713241840279,"fUST",-500.0,0.00034852,7,"2024-04-16T04:30:40.279",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750606,1713241840288,"fUST",-500.0,0.00034852,7,"2024-04-16T04:30:40.288",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750607,1713241840297,"fUST",-1000.0,0.00034853,2,"2024-04-16T04:30:40.297",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750608,1713241840306,"fUST",-1000.0,0.00034889,2,"2024-04-16T04:30:40.306",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750609,1713241840315,"fUST",-503.24070763,0.00034889,7,"2024-04-16T04:30:40.315",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750610,1713241840324,"fUST",-500.0,0.00034889,7,"2024-04-16T04:30:40.324",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750611,1713241840333,"fUST",-563.73,0.00034889,7,"2024-04-16T04:30:40.333",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750612,1713241840342,"fUST",-500.0,0.00034889,7,"2024-04-16T04:30:40.342",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750613,1713241840351,"fUST",-500.0,0.00034889,7,"2024-04-16T04:30:40.351",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750614,1713241840360,"fUST",-14821.75,0.00034889,7,"2024-04-16T04:30:40.360",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750615,1713241840369,"fUST",-183.00577448,0.00034897,2,"2024-04-16T04:30:40.369",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750616,1713241840378,"fUST",-2131.0982395,0.00034898,2,"2024-04-16T04:30:40.378",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750617,1713241840386,"fUST",-177.0,0.000349,9,"2024-04-16T04:30:40.386",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750618,1713241840395,"fUST",-491.0,0.000349,2,"2024-04-16T04:30:40.395",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750619,1713241840406,"fUST",-249908.88482018,0.000349,2,"2024-04-16T04:30:40.406",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750620,1713241840415,"fUST",-150.0,0.000349,2,"2024-04-16T04:30:40.415",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750621,1713241840425,"fUST",-1000.0,0.000349,16,"2024-04-16T04:30:40.425",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750623,1713241840434,"fUST",-3172.0,0.0003497,35,"2024-04-16T04:30:40.434",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750624,1713241840444,"fUST",-157.0,0.0003497,35,"2024-04-16T04:30:40.444",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750625,1713241840453,"fUST",-150.5,0.0003497,35,"2024-04-16T04:30:40.453",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750626,1713241840462,"fUST",-164.0,0.0003497,35,"2024-04-16T04:30:40.462",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750627,1713241840472,"fUST",-150.5,0.0003497,35,"2024-04-16T04:30:40.472",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750628,1713241840481,"fUST",-3172.0,0.0003498,35,"2024-04-16T04:30:40.481",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750629,1713241840490,"fUST",-157.0,0.0003498,35,"2024-04-16T04:30:40.490",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750630,1713241840499,"fUST",-150.5,0.0003498,35,"2024-04-16T04:30:40.499",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750631,1713241840508,"fUST",-164.0,0.0003498,35,"2024-04-16T04:30:40.508",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750632,1713241840518,"fUST",-150.5,0.0003498,35,"2024-04-16T04:30:40.518",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750633,1713241840527,"fUST",-2827.82860515,0.0003498,120,"2024-04-16T04:30:40.527",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750635,1713241840536,"fUST",-297336.96158977,0.0003498,21,"2024-04-16T04:30:40.536",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750637,1713241840549,"fUST",-482.50294263,0.0003498,21,"2024-04-16T04:30:40.549",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750694,1713241844142,"fUST",-153.0,0.00034757,2,"2024-04-16T04:30:44.142",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750695,1713241844154,"fUST",-500.0,0.00034852,7,"2024-04-16T04:30:44.154",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750696,1713241844163,"fUST",-794.73642663,0.0003498,21,"2024-04-16T04:30:44.163",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750697,1713241844255,"fUST",-107.00717385,0.00034979,4,"2024-04-16T04:30:44.255",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750698,1713241844266,"fUST",-308.67816748,0.00034979,4,"2024-04-16T04:30:44.266",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750699,1713241844275,"fUST",-21029.56485472,0.0003498,21,"2024-04-16T04:30:44.275",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750717,1713241846431,"fUST",-3773.67895464,0.00034852,7,"2024-04-16T04:30:46.431",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750777,1713242844122,"fUST",-662.522584,0.00027396,2,"2024-04-16T04:47:24.122",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750778,1713242844141,"fUST",-199.830892,0.00027397,2,"2024-04-16T04:47:24.141",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750779,1713242844161,"fUST",-56.20564161,0.00027397,2,"2024-04-16T04:47:24.161",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750866,1713243032970,"fUST",-176.32383239,0.00027397,2,"2024-04-16T04:50:32.970",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750868,1713243032980,"fUST",-166.666666,0.00030907,2,"2024-04-16T04:50:32.980",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750869,1713243032989,"fUST",-200.0,0.000316,10,"2024-04-16T04:50:32.989",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750871,1713243032998,"fUST",-150.8642222,0.00031616,2,"2024-04-16T04:50:32.998",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750872,1713243033007,"fUST",-250.26564092,0.00031616,2,"2024-04-16T04:50:33.007",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750874,1713243033016,"fUST",-400.0,0.00031642,2,"2024-04-16T04:50:33.016",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750876,1713243033027,"fUST",-10629.16568609,0.00031643,5,"2024-04-16T04:50:33.027",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750877,1713243033036,"fUST",-1271.2357582,0.00031644,2,"2024-04-16T04:50:33.036",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750878,1713243033045,"fUST",-166.666666,0.00031749,2,"2024-04-16T04:50:33.045",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750880,1713243033054,"fUST",-154.86062544,0.0003189,10,"2024-04-16T04:50:33.054",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750881,1713243033063,"fUST",-191.14907978,0.00032,4,"2024-04-16T04:50:33.063",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750883,1713243033072,"fUST",-301.7284444,0.00032147,4,"2024-04-16T04:50:33.072",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750884,1713243033081,"fUST",-11516.94819787,0.0003223,2,"2024-04-16T04:50:33.081",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750886,1713243033090,"fUST",-166.666666,0.00032592,2,"2024-04-16T04:50:33.090",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750888,1713243033099,"fUST",-603.4568888,0.00032688,7,"2024-04-16T04:50:33.099",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750890,1713243033108,"fUST",-153.0,0.00033205,2,"2024-04-16T04:50:33.108",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750891,1713243033118,"fUST",-166.84376062,0.00033237,4,"2024-04-16T04:50:33.118",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750893,1713243033127,"fUST",-166.666666,0.00033434,2,"2024-04-16T04:50:33.127",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750895,1713243033139,"fUST",-1206.9137776,0.00033515,30,"2024-04-16T04:50:33.139",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750896,1713243033149,"fUST",-9673.86876565,0.00033642,4,"2024-04-16T04:50:33.149",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750897,1713243033158,"fUST",-18547.89636188,0.00033642,4,"2024-04-16T04:50:33.158",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750899,1713243033167,"fUST",-18547.89636188,0.00033642,4,"2024-04-16T04:50:33.167",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750900,1713243033177,"fUST",-18547.89636188,0.00033642,4,"2024-04-16T04:50:33.177",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750901,1713243033188,"fUST",-18547.89636188,0.00033642,4,"2024-04-16T04:50:33.188",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750902,1713243033197,"fUST",-9273.94818094,0.00033642,4,"2024-04-16T04:50:33.197",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750904,1713243033207,"fUST",-493.03622905,0.00033763,6,"2024-04-16T04:50:33.207",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750906,1713243033216,"fUST",-153.0,0.00033863,2,"2024-04-16T04:50:33.216",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750908,1713243033225,"fUST",-153.0,0.00033863,2,"2024-04-16T04:50:33.225",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750909,1713243033234,"fUST",-153.0,0.00033863,2,"2024-04-16T04:50:33.234",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750911,1713243033243,"fUST",-153.0,0.00033863,2,"2024-04-16T04:50:33.243",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750913,1713243033252,"fUST",-153.0,0.00033863,2,"2024-04-16T04:50:33.252",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750914,1713243033261,"fUST",-500.0,0.00033997,120,"2024-04-16T04:50:33.261",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750915,1713243033271,"fUST",-500.0,0.00033997,120,"2024-04-16T04:50:33.271",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750916,1713243033283,"fUST",-500.0,0.00033997,120,"2024-04-16T04:50:33.283",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750917,1713243033292,"fUST",-63.13879853,0.00033997,120,"2024-04-16T04:50:33.292",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750978,1713243038820,"fUST",-436.86120147,0.00033997,120,"2024-04-16T04:50:38.820",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750980,1713243038829,"fUST",-150.12781197,0.00033997,120,"2024-04-16T04:50:38.829",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750986,1713243038878,"fUST",-349.87218803,0.00033997,120,"2024-04-16T04:50:38.878",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750988,1713243038887,"fUST",-500.0,0.00033997,120,"2024-04-16T04:50:38.887",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750990,1713243038896,"fUST",-500.0,0.00033997,120,"2024-04-16T04:50:38.896",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750992,1713243038905,"fUST",-500.0,0.00033997,120,"2024-04-16T04:50:38.905",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750994,1713243038915,"fUST",-500.0,0.00033997,120,"2024-04-16T04:50:38.915",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750996,1713243038924,"fUST",-163.0,0.00034,30,"2024-04-16T04:50:38.924",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322750998,1713243038933,"fUST",-465.51859638,0.00034,4,"2024-04-16T04:50:38.933",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751000,1713243038942,"fUST",-150.05824767,0.00034023,2,"2024-04-16T04:50:38.942",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751002,1713243038951,"fUST",-183.00577449,0.00034046,2,"2024-04-16T04:50:38.951",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751004,1713243038960,"fUST",-183.00577448,0.00034071,2,"2024-04-16T04:50:38.960",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751006,1713243038969,"fUST",-183.00577448,0.00034096,2,"2024-04-16T04:50:38.969",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751008,1713243038978,"fUST",-183.00577448,0.00034121,2,"2024-04-16T04:50:38.978",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751010,1713243038987,"fUST",-2131.0982395,0.00034146,2,"2024-04-16T04:50:38.987",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751012,1713243038995,"fUST",-183.00577448,0.00034146,2,"2024-04-16T04:50:38.995",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751014,1713243039004,"fUST",-2000.0,0.00034146,2,"2024-04-16T04:50:39.004",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751016,1713243039013,"fUST",-153.0,0.00034164,2,"2024-04-16T04:50:39.013",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751018,1713243039022,"fUST",-153.0,0.00034164,2,"2024-04-16T04:50:39.022",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751020,1713243039033,"fUST",-153.0,0.00034164,2,"2024-04-16T04:50:39.033",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751022,1713243039042,"fUST",-259.8252268,0.00034164,2,"2024-04-16T04:50:39.042",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751024,1713243039051,"fUST",-153.0,0.00034164,2,"2024-04-16T04:50:39.051",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751025,1713243039060,"fUST",-153.0,0.00034164,2,"2024-04-16T04:50:39.060",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751027,1713243039069,"fUST",-153.0,0.00034164,2,"2024-04-16T04:50:39.069",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751029,1713243039078,"fUST",-153.0,0.00034164,2,"2024-04-16T04:50:39.078",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751031,1713243039088,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.088",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751033,1713243039097,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.097",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751035,1713243039107,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.107",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751037,1713243039116,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.116",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751039,1713243039126,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.126",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751041,1713243039136,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.136",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751043,1713243039146,"fUST",-267.652484,0.00034192,2,"2024-04-16T04:50:39.146",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751045,1713243039154,"fUST",-302.691991,0.00034192,2,"2024-04-16T04:50:39.154",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751047,1713243039165,"fUST",-203.1366097,0.00034192,2,"2024-04-16T04:50:39.165",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751049,1713243039174,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.174",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751051,1713243039184,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.184",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751054,1713243039195,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.195",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751056,1713243039204,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.204",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751057,1713243039215,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.215",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751059,1713243039224,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.224",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751061,1713243039234,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.234",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751063,1713243039244,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.244",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751065,1713243039253,"fUST",-203.2157658,0.00034192,2,"2024-04-16T04:50:39.253",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751067,1713243039262,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.262",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751069,1713243039272,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.272",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751071,1713243039287,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.287",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751073,1713243039297,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.297",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751075,1713243039306,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.306",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751077,1713243039315,"fUST",-203.2157658,0.00034192,2,"2024-04-16T04:50:39.315",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751079,1713243039324,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.324",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751081,1713243039333,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.333",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751083,1713243039342,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.342",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751085,1713243039351,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.351",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751087,1713243039360,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.360",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751089,1713243039369,"fUST",-203.2157658,0.00034192,2,"2024-04-16T04:50:39.369",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751091,1713243039378,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.378",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751093,1713243039387,"fUST",-203.2157658,0.00034192,2,"2024-04-16T04:50:39.387",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751095,1713243039398,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.398",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751097,1713243039407,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.407",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751099,1713243039416,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.416",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751101,1713243039425,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.425",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751103,1713243039433,"fUST",-167.4944368,0.00034192,2,"2024-04-16T04:50:39.433",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751105,1713243039442,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.442",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751106,1713243039451,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.451",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751108,1713243039461,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.461",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751110,1713243039470,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.470",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751113,1713243039480,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.480",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751114,1713243039489,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.489",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751117,1713243039501,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.501",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751118,1713243039510,"fUST",-153.0,0.00034192,2,"2024-04-16T04:50:39.510",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751120,1713243039519,"fUST",-3000.0,0.000342,2,"2024-04-16T04:50:39.519",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751122,1713243039530,"fUST",-153.0,0.00034209,2,"2024-04-16T04:50:39.530",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751124,1713243039540,"fUST",-153.0,0.00034209,2,"2024-04-16T04:50:39.540",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751126,1713243039549,"fUST",-153.0,0.00034209,2,"2024-04-16T04:50:39.549",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751128,1713243039558,"fUST",-3000.0,0.0003421,2,"2024-04-16T04:50:39.558",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751130,1713243039567,"fUST",-3000.0,0.0003422,2,"2024-04-16T04:50:39.567",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751132,1713243039576,"fUST",-3000.0,0.0003423,2,"2024-04-16T04:50:39.576",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751134,1713243039585,"fUST",-3000.0,0.0003424,2,"2024-04-16T04:50:39.585",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751136,1713243039594,"fUST",-205.79685127,0.00034244,4,"2024-04-16T04:50:39.594",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751138,1713243039603,"fUST",-251.84876367,0.00034245,4,"2024-04-16T04:50:39.603",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751140,1713243039612,"fUST",-160.0,0.00034245,10,"2024-04-16T04:50:39.612",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751142,1713243039621,"fUST",-24219.33778399,0.00034246,5,"2024-04-16T04:50:39.621",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751144,1713243039629,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.629",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751146,1713243039639,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.639",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751148,1713243039649,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.649",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751150,1713243039658,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.658",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751152,1713243039666,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.666",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751154,1713243039675,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.675",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751156,1713243039684,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.684",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751158,1713243039694,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.694",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751160,1713243039703,"fUST",-495.0,0.00034246,7,"2024-04-16T04:50:39.703",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751162,1713243039712,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.712",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751164,1713243039720,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.720",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751166,1713243039729,"fUST",-518.28270878,0.00034246,7,"2024-04-16T04:50:39.729",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751168,1713243039738,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.738",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751170,1713243039747,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.747",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751172,1713243039756,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.756",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751174,1713243039765,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.765",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751176,1713243039776,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.776",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751178,1713243039785,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.785",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751180,1713243039794,"fUST",-501.28285119,0.00034246,7,"2024-04-16T04:50:39.794",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751182,1713243039803,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.803",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751184,1713243039812,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.812",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751186,1713243039821,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.821",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751188,1713243039830,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.830",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751190,1713243039838,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.838",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751192,1713243039847,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.847",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751194,1713243039856,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.856",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751196,1713243039865,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.865",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751198,1713243039874,"fUST",-320.60724853,0.00034246,7,"2024-04-16T04:50:39.874",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751199,1713243039883,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.883",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751201,1713243039892,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.892",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751203,1713243039901,"fUST",-151.55766863,0.00034246,7,"2024-04-16T04:50:39.901",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751205,1713243039910,"fUST",-1644.29,0.00034246,7,"2024-04-16T04:50:39.910",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751208,1713243039920,"fUST",-502.23447012,0.00034246,7,"2024-04-16T04:50:39.920",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751210,1713243039929,"fUST",-1644.29,0.00034246,7,"2024-04-16T04:50:39.929",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751211,1713243039938,"fUST",-1644.29,0.00034246,7,"2024-04-16T04:50:39.938",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751213,1713243039948,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.948",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751215,1713243039957,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.957",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751218,1713243039966,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.966",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751219,1713243039975,"fUST",-504.43416724,0.00034246,7,"2024-04-16T04:50:39.975",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751221,1713243039984,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.984",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751223,1713243039994,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:39.994",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751225,1713243040003,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.003",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751227,1713243040011,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.011",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751229,1713243040021,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.021",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751231,1713243040032,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.032",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751233,1713243040041,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.041",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751235,1713243040050,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.050",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751237,1713243040059,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.059",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751239,1713243040070,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.070",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751241,1713243040079,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.079",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751243,1713243040088,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.088",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751245,1713243040097,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.097",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751247,1713243040106,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.106",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751249,1713243040117,"fUST",-403.66573474,0.00034246,7,"2024-04-16T04:50:40.117",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751251,1713243040126,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.126",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751253,1713243040135,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.135",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751255,1713243040146,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.146",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751257,1713243040155,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.155",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751259,1713243040164,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.164",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751261,1713243040174,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.174",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751263,1713243040184,"fUST",-884.18,0.00034246,7,"2024-04-16T04:50:40.184",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751278,1713243040314,"fUST",-884.18,0.00034246,7,"2024-04-16T04:50:40.314",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751280,1713243040325,"fUST",-884.18,0.00034246,7,"2024-04-16T04:50:40.325",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751282,1713243040334,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.334",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751284,1713243040343,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.343",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751286,1713243040353,"fUST",-504.06650394,0.00034246,7,"2024-04-16T04:50:40.353",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751288,1713243040362,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.362",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751291,1713243040373,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.373",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751293,1713243040382,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.382",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751295,1713243040393,"fUST",-502.99771946,0.00034246,7,"2024-04-16T04:50:40.393",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751296,1713243040402,"fUST",-501.43961186,0.00034246,7,"2024-04-16T04:50:40.402",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751298,1713243040411,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.411",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751300,1713243040420,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.420",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751302,1713243040430,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.430",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751304,1713243040439,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.439",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751307,1713243040450,"fUST",-508.44002651,0.00034246,7,"2024-04-16T04:50:40.450",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751309,1713243040459,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.459",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751311,1713243040469,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.469",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751313,1713243040478,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.478",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751314,1713243040487,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.487",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751316,1713243040497,"fUST",-503.38824398,0.00034246,7,"2024-04-16T04:50:40.497",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751318,1713243040506,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.506",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751320,1713243040516,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.516",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751322,1713243040528,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.528",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751324,1713243040537,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.537",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751326,1713243040547,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.547",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751328,1713243040556,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.556",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751330,1713243040566,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.566",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751332,1713243040575,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.575",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751334,1713243040584,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.584",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751336,1713243040593,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.593",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751338,1713243040603,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.603",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751340,1713243040612,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.612",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751342,1713243040621,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.621",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751344,1713243040632,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.632",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751346,1713243040640,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.640",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751348,1713243040649,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.649",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751350,1713243040658,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.658",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751352,1713243040667,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.667",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751354,1713243040677,"fUST",-1250.14,0.00034246,7,"2024-04-16T04:50:40.677",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751356,1713243040686,"fUST",-1250.14,0.00034246,7,"2024-04-16T04:50:40.686",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751358,1713243040695,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.695",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751361,1713243040705,"fUST",-1250.14,0.00034246,7,"2024-04-16T04:50:40.705",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751362,1713243040714,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.714",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751364,1713243040724,"fUST",-1250.14,0.00034246,7,"2024-04-16T04:50:40.724",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751366,1713243040733,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.733",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751368,1713243040742,"fUST",-1250.14,0.00034246,7,"2024-04-16T04:50:40.742",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751370,1713243040751,"fUST",-1250.14,0.00034246,7,"2024-04-16T04:50:40.751",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751372,1713243040760,"fUST",-503.44113738,0.00034246,7,"2024-04-16T04:50:40.760",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751374,1713243040769,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.769",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751377,1713243040781,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.781",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751379,1713243040790,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.790",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751381,1713243040799,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.799",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751383,1713243040809,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.809",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751385,1713243040818,"fUST",-503.97571407,0.00034246,7,"2024-04-16T04:50:40.818",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751387,1713243040826,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.826",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751388,1713243040836,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.836",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751391,1713243040845,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.845",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751392,1713243040854,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.854",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751394,1713243040863,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.863",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751396,1713243040872,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.872",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751398,1713243040881,"fUST",-259.32473764,0.00034246,7,"2024-04-16T04:50:40.881",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751400,1713243040890,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.890",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751402,1713243040900,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.900",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751404,1713243040909,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.909",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751407,1713243040918,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.918",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751408,1713243040927,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.927",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751410,1713243040937,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.937",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751412,1713243040946,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.946",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751414,1713243040956,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.956",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751416,1713243040967,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.967",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751419,1713243040977,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.977",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751420,1713243040986,"fUST",-228.53683382,0.00034246,7,"2024-04-16T04:50:40.986",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751422,1713243040995,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:40.995",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751425,1713243041004,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.004",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751426,1713243041013,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.013",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751428,1713243041022,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.022",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751430,1713243041034,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.034",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751432,1713243041043,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.043",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751434,1713243041052,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.052",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751436,1713243041061,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.061",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751438,1713243041070,"fUST",-464.36533988,0.00034246,7,"2024-04-16T04:50:41.070",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751440,1713243041079,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.079",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751442,1713243041089,"fUST",-369.38058882,0.00034246,7,"2024-04-16T04:50:41.089",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751444,1713243041098,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.098",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751446,1713243041107,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.107",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751448,1713243041115,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.115",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751450,1713243041125,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.125",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751452,1713243041134,"fUST",-510.83693598,0.00034246,7,"2024-04-16T04:50:41.134",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751454,1713243041148,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.148",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751456,1713243041157,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.157",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751458,1713243041167,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.167",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751460,1713243041176,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.176",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751462,1713243041185,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.185",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751464,1713243041194,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.194",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751466,1713243041202,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.202",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751468,1713243041211,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.211",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751470,1713243041221,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.221",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751472,1713243041230,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.230",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751473,1713243041239,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.239",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751475,1713243041248,"fUST",-629.86596315,0.00034246,7,"2024-04-16T04:50:41.248",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751477,1713243041257,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.257",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751480,1713243041267,"fUST",-508.13001419,0.00034246,7,"2024-04-16T04:50:41.267",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751482,1713243041277,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.277",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751483,1713243041287,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.287",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751485,1713243041297,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.297",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751487,1713243041307,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.307",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751489,1713243041316,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.316",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751491,1713243041325,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.325",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751493,1713243041334,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.334",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751495,1713243041343,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.343",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751497,1713243041352,"fUST",-430.34077897,0.00034246,7,"2024-04-16T04:50:41.352",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751499,1713243041362,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.362",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751501,1713243041371,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.371",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751504,1713243041381,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.381",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751506,1713243041390,"fUST",-503.9422765,0.00034246,7,"2024-04-16T04:50:41.390",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751507,1713243041399,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.399",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751509,1713243041409,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.409",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751511,1713243041418,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.418",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751513,1713243041427,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.427",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751516,1713243041437,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.437",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751517,1713243041446,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.446",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751519,1713243041455,"fUST",-523.83,0.00034246,7,"2024-04-16T04:50:41.455",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751521,1713243041464,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.464",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751523,1713243041473,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.473",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751525,1713243041482,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.482",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751527,1713243041491,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.491",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751529,1713243041500,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.500",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751531,1713243041510,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.510",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751532,1713243041519,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.519",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751534,1713243041531,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.531",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751536,1713243041541,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.541",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751537,1713243041550,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.550",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751538,1713243041560,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.560",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751539,1713243041570,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.570",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751541,1713243041580,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.580",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751542,1713243041589,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.589",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751543,1713243041598,"fUST",-503.36310786,0.00034246,7,"2024-04-16T04:50:41.598",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751545,1713243041607,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.607",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751546,1713243041616,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.616",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751547,1713243041624,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.624",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751549,1713243041631,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.631",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751550,1713243041638,"fUST",-500.83383476,0.00034246,7,"2024-04-16T04:50:41.638",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751551,1713243041645,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.645",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751552,1713243041652,"fUST",-503.32546128,0.00034246,7,"2024-04-16T04:50:41.652",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751553,1713243041660,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.660",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751554,1713243041668,"fUST",-502.44070566,0.00034246,7,"2024-04-16T04:50:41.668",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751555,1713243041677,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.677",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751556,1713243041686,"fUST",-203.22981119,0.00034246,7,"2024-04-16T04:50:41.686",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751557,1713243041694,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.694",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751558,1713243041703,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.703",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751559,1713243041712,"fUST",-502.55530016,0.00034246,7,"2024-04-16T04:50:41.712",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751561,1713243041721,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.721",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751563,1713243041730,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.730",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751565,1713243041739,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.739",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751566,1713243041748,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.748",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751568,1713243041758,"fUST",-502.09719118,0.00034246,7,"2024-04-16T04:50:41.758",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751570,1713243041767,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.767",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751571,1713243041776,"fUST",-543.39,0.00034246,7,"2024-04-16T04:50:41.776",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751572,1713243041788,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.788",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751573,1713243041797,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.797",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751574,1713243041807,"fUST",-500.82029643,0.00034246,7,"2024-04-16T04:50:41.807",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751575,1713243041817,"fUST",-517.2148373,0.00034246,7,"2024-04-16T04:50:41.817",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751576,1713243041827,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.827",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751577,1713243041837,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.837",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751578,1713243041846,"fUST",-229.955526,0.00034246,7,"2024-04-16T04:50:41.846",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751579,1713243041855,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.855",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751580,1713243041864,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.864",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751581,1713243041874,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.874",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751582,1713243041883,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.883",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751583,1713243041893,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.893",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751584,1713243041902,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.902",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751585,1713243041911,"fUST",-429.00751268,0.00034246,7,"2024-04-16T04:50:41.911",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751586,1713243041921,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.921",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751587,1713243041930,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.930",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751588,1713243041939,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.939",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751589,1713243041948,"fUST",-585.90361652,0.00034246,7,"2024-04-16T04:50:41.948",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751590,1713243041957,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.957",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751591,1713243041965,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.965",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751592,1713243041974,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.974",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751593,1713243041983,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.983",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751595,1713243041991,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:41.991",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751596,1713243042000,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.000",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751597,1713243042009,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.009",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751598,1713243042019,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.019",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751599,1713243042032,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.032",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751600,1713243042041,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.041",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751602,1713243042050,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.050",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751603,1713243042059,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.059",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751605,1713243042069,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.069",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751606,1713243042077,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.077",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751607,1713243042086,"fUST",-589.8,0.00034246,7,"2024-04-16T04:50:42.086",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751608,1713243042095,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.095",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751609,1713243042104,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.104",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751611,1713243042113,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.113",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751612,1713243042123,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.123",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751614,1713243042133,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.133",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751615,1713243042146,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.146",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751616,1713243042156,"fUST",-501.6353747,0.00034246,7,"2024-04-16T04:50:42.156",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751617,1713243042166,"fUST",-505.11022277,0.00034246,7,"2024-04-16T04:50:42.166",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751618,1713243042176,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.176",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751619,1713243042186,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.186",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751620,1713243042195,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.195",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751621,1713243042204,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.204",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751622,1713243042214,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.214",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751623,1713243042223,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.223",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751624,1713243042233,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.233",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751625,1713243042242,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.242",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751626,1713243042251,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.251",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751627,1713243042262,"fUST",-268.46883875,0.00034246,7,"2024-04-16T04:50:42.262",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751628,1713243042272,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.272",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751629,1713243042288,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.288",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751630,1713243042297,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.297",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751631,1713243042307,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.307",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751632,1713243042316,"fUST",-502.80154729,0.00034246,7,"2024-04-16T04:50:42.316",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751633,1713243042326,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.326",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751634,1713243042335,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.335",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751635,1713243042344,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.344",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751636,1713243042354,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.354",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751637,1713243042364,"fUST",-504.28369321,0.00034246,7,"2024-04-16T04:50:42.364",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751638,1713243042373,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.373",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751639,1713243042383,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.383",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751640,1713243042393,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.393",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751641,1713243042402,"fUST",-3048.49,0.00034246,5,"2024-04-16T04:50:42.402",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751642,1713243042411,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.411",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751643,1713243042421,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.421",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751644,1713243042430,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.430",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751645,1713243042438,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.438",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751646,1713243042448,"fUST",-499.09039203,0.00034246,7,"2024-04-16T04:50:42.448",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751647,1713243042457,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.457",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751648,1713243042466,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.466",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751649,1713243042476,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.476",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751650,1713243042485,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.485",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751651,1713243042494,"fUST",-500.11648049,0.00034246,7,"2024-04-16T04:50:42.494",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751652,1713243042506,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.506",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751653,1713243042515,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.515",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751654,1713243042524,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.524",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751655,1713243042537,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.537",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751656,1713243042546,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.546",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751657,1713243042555,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.555",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751658,1713243042564,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.564",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751659,1713243042574,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.574",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751660,1713243042583,"fUST",-501.22588106,0.00034246,7,"2024-04-16T04:50:42.583",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751661,1713243042592,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.592",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751662,1713243042601,"fUST",-376.26289436,0.00034246,7,"2024-04-16T04:50:42.601",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751663,1713243042610,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.610",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751664,1713243042620,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.620",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751665,1713243042629,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.629",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751666,1713243042638,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.638",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751667,1713243042647,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.647",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751668,1713243042657,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.657",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751669,1713243042666,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.666",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751670,1713243042675,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.675",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751671,1713243042684,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.684",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751672,1713243042695,"fUST",-637.47,0.00034246,7,"2024-04-16T04:50:42.695",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751673,1713243042703,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.703",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751674,1713243042713,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.713",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751675,1713243042723,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.723",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751676,1713243042732,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.732",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751677,1713243042741,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.741",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751678,1713243042750,"fUST",-502.17265242,0.00034246,7,"2024-04-16T04:50:42.750",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751679,1713243042760,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.760",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751680,1713243042770,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.770",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751681,1713243042781,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.781",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751682,1713243042791,"fUST",-362.5167433,0.00034246,7,"2024-04-16T04:50:42.791",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751683,1713243042801,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.801",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751684,1713243042810,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.810",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751685,1713243042820,"fUST",-166.35,0.00034246,7,"2024-04-16T04:50:42.820",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751686,1713243042830,"fUST",-502.01171155,0.00034246,7,"2024-04-16T04:50:42.830",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751687,1713243042840,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.840",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751688,1713243042848,"fUST",-215.88,0.00034246,7,"2024-04-16T04:50:42.848",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751689,1713243042856,"fUST",-540.24,0.00034246,7,"2024-04-16T04:50:42.856",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751690,1713243042866,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.866",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751691,1713243042875,"fUST",-540.24,0.00034246,7,"2024-04-16T04:50:42.875",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751692,1713243042885,"fUST",-501.09759957,0.00034246,7,"2024-04-16T04:50:42.885",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751693,1713243042894,"fUST",-540.24,0.00034246,7,"2024-04-16T04:50:42.894",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751694,1713243042903,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.903",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751695,1713243042912,"fUST",-540.24,0.00034246,7,"2024-04-16T04:50:42.912",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751697,1713243042922,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.922",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751699,1713243042932,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.932",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751701,1713243042941,"fUST",-510.66,0.00034246,7,"2024-04-16T04:50:42.941",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751702,1713243042950,"fUST",-540.24,0.00034246,7,"2024-04-16T04:50:42.950",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751703,1713243042959,"fUST",-540.24,0.00034246,7,"2024-04-16T04:50:42.959",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751704,1713243042968,"fUST",-540.24,0.00034246,7,"2024-04-16T04:50:42.968",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751705,1713243042977,"fUST",-540.24,0.00034246,7,"2024-04-16T04:50:42.977",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751706,1713243042986,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.986",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751707,1713243042995,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:42.995",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751708,1713243043004,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.004",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751709,1713243043013,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.013",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751710,1713243043022,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.022",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751711,1713243043034,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.034",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751712,1713243043043,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.043",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751713,1713243043053,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.053",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751714,1713243043061,"fUST",-4117.35,0.00034246,7,"2024-04-16T04:50:43.061",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751715,1713243043070,"fUST",-4117.35,0.00034246,7,"2024-04-16T04:50:43.070",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751716,1713243043079,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.079",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751717,1713243043089,"fUST",-4117.35,0.00034246,7,"2024-04-16T04:50:43.089",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751718,1713243043098,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.098",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751724,1713243043206,"fUST",-4117.35,0.00034246,7,"2024-04-16T04:50:43.206",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751727,1713243043217,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.217",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751729,1713243043226,"fUST",-4117.35,0.00034246,7,"2024-04-16T04:50:43.226",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751730,1713243043236,"fUST",-4117.35,0.00034246,7,"2024-04-16T04:50:43.236",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751731,1713243043245,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.245",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751732,1713243043253,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.253",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751733,1713243043263,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.263",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751734,1713243043271,"fUST",-501.14744135,0.00034246,7,"2024-04-16T04:50:43.271",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751735,1713243043284,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.284",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751739,1713243043294,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.294",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751743,1713243043303,"fUST",-506.37208922,0.00034246,7,"2024-04-16T04:50:43.303",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751746,1713243043312,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.312",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751747,1713243043322,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.322",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751748,1713243043331,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.331",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751750,1713243043340,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.340",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751752,1713243043349,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.349",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751755,1713243043358,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.358",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751758,1713243043368,"fUST",-324.04691321,0.00034246,7,"2024-04-16T04:50:43.368",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751759,1713243043377,"fUST",-14204.18,0.00034246,7,"2024-04-16T04:50:43.377",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751760,1713243043386,"fUST",-14204.18,0.00034246,7,"2024-04-16T04:50:43.386",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751761,1713243043395,"fUST",-14204.18,0.00034246,7,"2024-04-16T04:50:43.395",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751762,1713243043404,"fUST",-14204.18,0.00034246,7,"2024-04-16T04:50:43.404",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751763,1713243043413,"fUST",-14204.18,0.00034246,7,"2024-04-16T04:50:43.413",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751764,1713243043422,"fUST",-14204.18,0.00034246,7,"2024-04-16T04:50:43.422",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751765,1713243043432,"fUST",-14204.18,0.00034246,7,"2024-04-16T04:50:43.432",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751766,1713243043441,"fUST",-14204.18,0.00034246,7,"2024-04-16T04:50:43.441",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751767,1713243043450,"fUST",-6840.19,0.00034246,7,"2024-04-16T04:50:43.450",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751768,1713243043459,"fUST",-6840.19,0.00034246,7,"2024-04-16T04:50:43.459",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751769,1713243043468,"fUST",-6840.19,0.00034246,7,"2024-04-16T04:50:43.468",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751770,1713243043477,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.477",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751771,1713243043486,"fUST",-6840.19,0.00034246,7,"2024-04-16T04:50:43.486",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751772,1713243043495,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.495",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751774,1713243043504,"fUST",-6840.19,0.00034246,7,"2024-04-16T04:50:43.504",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751775,1713243043514,"fUST",-6840.19,0.00034246,7,"2024-04-16T04:50:43.514",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751776,1713243043523,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.523",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751777,1713243043538,"fUST",-322.664581,0.00034246,2,"2024-04-16T04:50:43.538",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751778,1713243043547,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.547",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751779,1713243043556,"fUST",-322.664581,0.00034246,2,"2024-04-16T04:50:43.556",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751780,1713243043565,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.565",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751781,1713243043573,"fUST",-504.65096793,0.00034246,7,"2024-04-16T04:50:43.573",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751782,1713243043583,"fUST",-155.33630661,0.00034246,7,"2024-04-16T04:50:43.583",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751783,1713243043591,"fUST",-5838.14,0.00034246,7,"2024-04-16T04:50:43.591",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751784,1713243043601,"fUST",-5838.14,0.00034246,7,"2024-04-16T04:50:43.601",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751785,1713243043610,"fUST",-5838.14,0.00034246,7,"2024-04-16T04:50:43.610",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751786,1713243043619,"fUST",-5838.14,0.00034246,7,"2024-04-16T04:50:43.619",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751787,1713243043628,"fUST",-5838.14,0.00034246,7,"2024-04-16T04:50:43.628",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751788,1713243043637,"fUST",-5838.14,0.00034246,7,"2024-04-16T04:50:43.637",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751789,1713243043647,"fUST",-510.77824776,0.00034246,7,"2024-04-16T04:50:43.647",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751790,1713243043656,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.656",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751791,1713243043665,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.665",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751792,1713243043674,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.674",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751793,1713243043682,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.682",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751794,1713243043691,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.691",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751795,1713243043701,"fUST",-511.82,0.00034246,7,"2024-04-16T04:50:43.701",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751796,1713243043710,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.710",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751798,1713243043719,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.719",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751799,1713243043728,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.728",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751801,1713243043737,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.737",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751803,1713243043747,"fUST",-522.74530666,0.00034246,7,"2024-04-16T04:50:43.747",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751804,1713243043755,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.755",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751805,1713243043764,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.764",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751806,1713243043773,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.773",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751807,1713243043787,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.787",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751808,1713243043797,"fUST",-515.64936689,0.00034246,7,"2024-04-16T04:50:43.797",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751809,1713243043806,"fUST",-513.63,0.00034246,7,"2024-04-16T04:50:43.806",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751810,1713243043815,"fUST",-513.63,0.00034246,7,"2024-04-16T04:50:43.815",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751811,1713243043824,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.824",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751812,1713243043834,"fUST",-513.63,0.00034246,7,"2024-04-16T04:50:43.834",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751813,1713243043843,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.843",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751814,1713243043852,"fUST",-513.63,0.00034246,7,"2024-04-16T04:50:43.852",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751815,1713243043861,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.861",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751816,1713243043870,"fUST",-513.63,0.00034246,7,"2024-04-16T04:50:43.870",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751817,1713243043880,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.880",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751818,1713243043889,"fUST",-513.63,0.00034246,7,"2024-04-16T04:50:43.889",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751819,1713243043898,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.898",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751820,1713243043907,"fUST",-517.6,0.00034246,7,"2024-04-16T04:50:43.907",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751821,1713243043916,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.916",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751822,1713243043925,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.925",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751823,1713243043934,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.934",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751824,1713243043944,"fUST",-503.24070763,0.00034246,7,"2024-04-16T04:50:43.944",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751825,1713243043953,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.953",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751826,1713243043962,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.962",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751827,1713243043971,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.971",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751828,1713243043980,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.980",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751829,1713243043989,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:43.989",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751830,1713243043998,"fUST",-538.45,0.00034246,7,"2024-04-16T04:50:43.998",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751831,1713243044007,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.007",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751832,1713243044015,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.015",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751833,1713243044024,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.024",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751834,1713243044038,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.038",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751835,1713243044048,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.048",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751836,1713243044057,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.057",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751837,1713243044067,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.067",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751838,1713243044076,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.076",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751839,1713243044086,"fUST",-151.0,0.00034246,2,"2024-04-16T04:50:44.086",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751840,1713243044096,"fUST",-151.0,0.00034246,2,"2024-04-16T04:50:44.096",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751841,1713243044106,"fUST",-151.0,0.00034246,2,"2024-04-16T04:50:44.106",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751842,1713243044115,"fUST",-254.530166,0.00034246,2,"2024-04-16T04:50:44.115",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751843,1713243044125,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.125",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751844,1713243044136,"fUST",-151.0,0.00034246,2,"2024-04-16T04:50:44.136",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751845,1713243044147,"fUST",-151.0,0.00034246,2,"2024-04-16T04:50:44.147",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751846,1713243044156,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.156",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751847,1713243044165,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.165",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751848,1713243044175,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.175",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751849,1713243044185,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.185",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751850,1713243044194,"fUST",-510.11,0.00034246,7,"2024-04-16T04:50:44.194",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751851,1713243044203,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.203",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751852,1713243044213,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.213",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751853,1713243044223,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.223",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751854,1713243044232,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.232",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751855,1713243044242,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.242",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751856,1713243044251,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.251",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751857,1713243044261,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.261",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751858,1713243044270,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.270",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751859,1713243044283,"fUST",-9242.39,0.00034246,7,"2024-04-16T04:50:44.283",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751860,1713243044292,"fUST",-9242.39,0.00034246,7,"2024-04-16T04:50:44.292",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751861,1713243044302,"fUST",-9242.39,0.00034246,7,"2024-04-16T04:50:44.302",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751862,1713243044311,"fUST",-9242.39,0.00034246,7,"2024-04-16T04:50:44.311",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751863,1713243044321,"fUST",-9242.39,0.00034246,7,"2024-04-16T04:50:44.321",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751864,1713243044330,"fUST",-9242.39,0.00034246,7,"2024-04-16T04:50:44.330",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751865,1713243044339,"fUST",-9242.39,0.00034246,7,"2024-04-16T04:50:44.339",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751866,1713243044349,"fUST",-9242.39,0.00034246,7,"2024-04-16T04:50:44.349",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751867,1713243044358,"fUST",-189.051219,0.00034246,2,"2024-04-16T04:50:44.358",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751868,1713243044367,"fUST",-189.051219,0.00034246,2,"2024-04-16T04:50:44.367",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751869,1713243044376,"fUST",-151.0,0.00034246,2,"2024-04-16T04:50:44.376",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751870,1713243044385,"fUST",-151.0,0.00034246,2,"2024-04-16T04:50:44.385",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751871,1713243044394,"fUST",-189.051219,0.00034246,2,"2024-04-16T04:50:44.394",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751872,1713243044403,"fUST",-189.051219,0.00034246,2,"2024-04-16T04:50:44.403",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751873,1713243044412,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.412",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751874,1713243044421,"fUST",-151.0,0.00034246,2,"2024-04-16T04:50:44.421",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751875,1713243044430,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.430",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751876,1713243044440,"fUST",-151.0,0.00034246,2,"2024-04-16T04:50:44.440",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751877,1713243044449,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.449",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751878,1713243044458,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.458",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751879,1713243044467,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.467",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751880,1713243044476,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.476",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751881,1713243044485,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.485",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751882,1713243044494,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.494",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751883,1713243044503,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.503",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751884,1713243044511,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.511",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751885,1713243044520,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.520",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751886,1713243044530,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.530",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751887,1713243044539,"fUST",-2359.06,0.00034246,7,"2024-04-16T04:50:44.539",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751888,1713243044547,"fUST",-2359.06,0.00034246,7,"2024-04-16T04:50:44.547",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751889,1713243044556,"fUST",-2359.06,0.00034246,7,"2024-04-16T04:50:44.556",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751890,1713243044564,"fUST",-2359.06,0.00034246,7,"2024-04-16T04:50:44.564",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751891,1713243044573,"fUST",-570.86,0.00034246,7,"2024-04-16T04:50:44.573",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751892,1713243044582,"fUST",-570.86,0.00034246,7,"2024-04-16T04:50:44.582",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751893,1713243044591,"fUST",-1126.872932,0.00034246,2,"2024-04-16T04:50:44.591",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751894,1713243044600,"fUST",-570.86,0.00034246,7,"2024-04-16T04:50:44.600",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751895,1713243044609,"fUST",-1126.872932,0.00034246,2,"2024-04-16T04:50:44.609",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751896,1713243044617,"fUST",-570.86,0.00034246,7,"2024-04-16T04:50:44.617",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751897,1713243044626,"fUST",-570.86,0.00034246,7,"2024-04-16T04:50:44.626",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751898,1713243044635,"fUST",-570.86,0.00034246,7,"2024-04-16T04:50:44.635",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751899,1713243044644,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.644",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751900,1713243044654,"fUST",-570.86,0.00034246,7,"2024-04-16T04:50:44.654",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751901,1713243044663,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.663",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751902,1713243044672,"fUST",-570.86,0.00034246,7,"2024-04-16T04:50:44.672",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751903,1713243044681,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.681",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751904,1713243044690,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.690",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751905,1713243044698,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.698",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751906,1713243044707,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.707",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751907,1713243044717,"fUST",-1126.872932,0.00034246,2,"2024-04-16T04:50:44.717",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751908,1713243044726,"fUST",-1126.872932,0.00034246,2,"2024-04-16T04:50:44.726",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751909,1713243044735,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.735",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751910,1713243044744,"fUST",-517.75190061,0.00034246,7,"2024-04-16T04:50:44.744",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751911,1713243044753,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.753",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751912,1713243044761,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.761",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751913,1713243044771,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.771",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751914,1713243044782,"fUST",-302.62476927,0.00034246,7,"2024-04-16T04:50:44.782",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751915,1713243044791,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.791",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751916,1713243044800,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.800",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751917,1713243044810,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.810",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751918,1713243044819,"fUST",-540.26071697,0.00034246,7,"2024-04-16T04:50:44.819",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751919,1713243044828,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.828",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751920,1713243044837,"fUST",-619.93257223,0.00034246,7,"2024-04-16T04:50:44.837",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751921,1713243044847,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.847",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751922,1713243044856,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.856",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751923,1713243044865,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.865",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751924,1713243044875,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.875",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751925,1713243044883,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.883",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751926,1713243044893,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.893",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751927,1713243044902,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.902",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751928,1713243044911,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.911",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751929,1713243044920,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.920",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751930,1713243044929,"fUST",-886.534139,0.00034246,2,"2024-04-16T04:50:44.929",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751931,1713243044938,"fUST",-886.534139,0.00034246,2,"2024-04-16T04:50:44.938",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751932,1713243044948,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.948",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751933,1713243044956,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.956",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751934,1713243044966,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.966",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751935,1713243044974,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.974",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751936,1713243044983,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.983",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751937,1713243044992,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:44.992",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751938,1713243045001,"fUST",-223.503295,0.00034246,2,"2024-04-16T04:50:45.001",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751939,1713243045010,"fUST",-503.50945508,0.00034246,7,"2024-04-16T04:50:45.010",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751940,1713243045019,"fUST",-886.534139,0.00034246,2,"2024-04-16T04:50:45.019",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751941,1713243045030,"fUST",-886.534139,0.00034246,2,"2024-04-16T04:50:45.030",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751942,1713243045039,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.039",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751943,1713243045048,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.048",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751944,1713243045057,"fUST",-466.58,0.00034246,7,"2024-04-16T04:50:45.057",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751945,1713243045067,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.067",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751946,1713243045076,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.076",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751947,1713243045085,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.085",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751948,1713243045094,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.094",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751949,1713243045103,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.103",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751950,1713243045112,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.112",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751951,1713243045122,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.122",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751953,1713243045131,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.131",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751955,1713243045141,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.141",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751956,1713243045150,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.150",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751957,1713243045159,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.159",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751958,1713243045169,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.169",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751959,1713243045179,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.179",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751961,1713243045188,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.188",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751963,1713243045197,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.197",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751965,1713243045207,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.207",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751967,1713243045217,"fUST",-218.46881317,0.00034246,7,"2024-04-16T04:50:45.217",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751968,1713243045226,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.226",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751969,1713243045235,"fUST",-637.59,0.00034246,7,"2024-04-16T04:50:45.235",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751970,1713243045244,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.244",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751971,1713243045254,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.254",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751972,1713243045263,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.263",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751973,1713243045272,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.272",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751974,1713243045286,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.286",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751975,1713243045295,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.295",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751976,1713243045305,"fUST",-420.24,0.00034246,7,"2024-04-16T04:50:45.305",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751977,1713243045314,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.314",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751978,1713243045323,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.323",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751979,1713243045332,"fUST",-251.213631,0.00034246,7,"2024-04-16T04:50:45.332",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751980,1713243045342,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.342",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751981,1713243045351,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.351",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751982,1713243045361,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.361",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751983,1713243045370,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.370",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751984,1713243045380,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.380",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751985,1713243045389,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.389",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751986,1713243045398,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.398",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751987,1713243045407,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.407",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751988,1713243045417,"fUST",-151.0,0.00034246,2,"2024-04-16T04:50:45.417",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751989,1713243045426,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.426",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751990,1713243045435,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.435",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751992,1713243045444,"fUST",-151.0,0.00034246,2,"2024-04-16T04:50:45.444",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751993,1713243045453,"fUST",-151.0,0.00034246,2,"2024-04-16T04:50:45.453",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751996,1713243045462,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.462",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751997,1713243045471,"fUST",-151.0,0.00034246,2,"2024-04-16T04:50:45.471",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322751999,1713243045480,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.480",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752001,1713243045489,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.489",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752003,1713243045498,"fUST",-581.09896928,0.00034246,7,"2024-04-16T04:50:45.498",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752005,1713243045508,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.508",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752007,1713243045517,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.517",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752009,1713243045526,"fUST",-151.0,0.00034246,2,"2024-04-16T04:50:45.526",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752011,1713243045540,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.540",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752012,1713243045549,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.549",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752014,1713243045558,"fUST",-151.0,0.00034246,2,"2024-04-16T04:50:45.558",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752016,1713243045568,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.568",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752018,1713243045578,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.578",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752019,1713243045587,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.587",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752020,1713243045596,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.596",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752021,1713243045605,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.605",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752022,1713243045614,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.614",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752023,1713243045623,"fUST",-210.42,0.00034246,7,"2024-04-16T04:50:45.623",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752024,1713243045633,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.633",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752025,1713243045642,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.642",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752026,1713243045651,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.651",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752027,1713243045660,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.660",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752028,1713243045669,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.669",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752029,1713243045678,"fUST",-409.8,0.00034246,7,"2024-04-16T04:50:45.678",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752030,1713243045687,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.687",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752031,1713243045696,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.696",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752032,1713243045705,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.705",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752033,1713243045714,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.714",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752034,1713243045723,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.723",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752035,1713243045732,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.732",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752036,1713243045830,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.830",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752037,1713243045850,"fUST",-500.0,0.00034246,7,"2024-04-16T04:50:45.850",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752038,1713243045860,"fUST",-500.0,0.00034246,2,"2024-04-16T04:50:45.860",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752039,1713243045870,"fUST",-500.0,0.00034246,2,"2024-04-16T04:50:45.870",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752040,1713243045880,"fUST",-500.0,0.00034246,2,"2024-04-16T04:50:45.880",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752041,1713243045889,"fUST",-500.0,0.00034246,2,"2024-04-16T04:50:45.889",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752042,1713243045898,"fUST",-500.0,0.00034246,2,"2024-04-16T04:50:45.898",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752043,1713243045907,"fUST",-508.982,0.00034246,2,"2024-04-16T04:50:45.907",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752044,1713243045916,"fUST",-155.793107,0.00034246,2,"2024-04-16T04:50:45.916",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752045,1713243045926,"fUST",-151.0,0.00034249,2,"2024-04-16T04:50:45.926",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752046,1713243045935,"fUST",-540.24,0.00034249,7,"2024-04-16T04:50:45.935",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752047,1713243045944,"fUST",-160.175084,0.00034249,2,"2024-04-16T04:50:45.944",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752048,1713243045954,"fUST",-160.175084,0.00034249,2,"2024-04-16T04:50:45.954",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752049,1713243045962,"fUST",-500.0,0.00034249,7,"2024-04-16T04:50:45.962",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752050,1713243045971,"fUST",-151.0,0.00034249,2,"2024-04-16T04:50:45.971",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752052,1713243045981,"fUST",-151.0,0.00034249,2,"2024-04-16T04:50:45.981",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752053,1713243045990,"fUST",-151.0,0.00034249,2,"2024-04-16T04:50:45.990",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752055,1713243045998,"fUST",-14204.18,0.00034249,7,"2024-04-16T04:50:45.998",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752056,1713243046008,"fUST",-151.0,0.00034249,2,"2024-04-16T04:50:46.008",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752058,1713243046017,"fUST",-333.675332,0.00034249,2,"2024-04-16T04:50:46.017",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752059,1713243046026,"fUST",-333.675332,0.00034249,2,"2024-04-16T04:50:46.026",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752060,1713243046038,"fUST",-500.0,0.00034249,7,"2024-04-16T04:50:46.038",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752061,1713243046047,"fUST",-500.0,0.00034249,7,"2024-04-16T04:50:46.047",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752062,1713243046056,"fUST",-9242.39,0.00034249,7,"2024-04-16T04:50:46.056",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752063,1713243046065,"fUST",-570.86,0.00034249,7,"2024-04-16T04:50:46.065",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752064,1713243046074,"fUST",-500.0,0.00034249,7,"2024-04-16T04:50:46.074",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752065,1713243046083,"fUST",-507.04380864,0.00034249,7,"2024-04-16T04:50:46.083",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752066,1713243046092,"fUST",-151.0,0.00034249,2,"2024-04-16T04:50:46.092",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752067,1713243046101,"fUST",-151.0,0.00034249,2,"2024-04-16T04:50:46.101",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752068,1713243046110,"fUST",-500.0,0.00034249,7,"2024-04-16T04:50:46.110",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752069,1713243046119,"fUST",-500.0,0.00034249,7,"2024-04-16T04:50:46.119",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752070,1713243046129,"fUST",-3000.0,0.0003425,2,"2024-04-16T04:50:46.129",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752071,1713243046140,"fUST",-2359.06,0.00034259,7,"2024-04-16T04:50:46.140",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752072,1713243046150,"fUST",-3000.0,0.0003426,2,"2024-04-16T04:50:46.150",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752073,1713243046159,"fUST",-3000.0,0.0003427,2,"2024-04-16T04:50:46.159",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752074,1713243046168,"fUST",-166.666666,0.00034277,2,"2024-04-16T04:50:46.168",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752076,1713243046178,"fUST",-3000.0,0.0003428,2,"2024-04-16T04:50:46.178",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752078,1713243046189,"fUST",-151.0,0.0003428,2,"2024-04-16T04:50:46.189",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752080,1713243046199,"fUST",-151.0,0.0003428,2,"2024-04-16T04:50:46.199",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752081,1713243046208,"fUST",-3000.0,0.0003429,2,"2024-04-16T04:50:46.208",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752082,1713243046218,"fUST",-346.83,0.00034299,7,"2024-04-16T04:50:46.218",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752083,1713243046228,"fUST",-1250.14,0.00034299,7,"2024-04-16T04:50:46.228",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752084,1713243046238,"fUST",-500.0,0.00034299,7,"2024-04-16T04:50:46.238",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752085,1713243046247,"fUST",-500.0,0.00034299,7,"2024-04-16T04:50:46.247",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752087,1713243046256,"fUST",-500.0,0.00034299,7,"2024-04-16T04:50:46.256",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752089,1713243046266,"fUST",-500.0,0.00034299,7,"2024-04-16T04:50:46.266",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752091,1713243046276,"fUST",-500.0,0.00034299,7,"2024-04-16T04:50:46.276",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752092,1713243046291,"fUST",-500.0,0.00034299,7,"2024-04-16T04:50:46.291",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752093,1713243046301,"fUST",-500.0,0.00034299,7,"2024-04-16T04:50:46.301",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752094,1713243046310,"fUST",-500.0,0.00034299,7,"2024-04-16T04:50:46.310",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752096,1713243046320,"fUST",-4117.35,0.00034299,7,"2024-04-16T04:50:46.320",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752098,1713243046329,"fUST",-282.5,0.00034299,7,"2024-04-16T04:50:46.329",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752099,1713243046339,"fUST",-6840.19,0.00034299,7,"2024-04-16T04:50:46.339",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752100,1713243046349,"fUST",-5838.14,0.00034299,7,"2024-04-16T04:50:46.349",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752101,1713243046358,"fUST",-513.63,0.00034299,7,"2024-04-16T04:50:46.358",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752102,1713243046368,"fUST",-500.0,0.00034299,7,"2024-04-16T04:50:46.368",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752103,1713243046378,"fUST",-500.0,0.00034299,7,"2024-04-16T04:50:46.378",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752105,1713243046388,"fUST",-500.0,0.00034299,7,"2024-04-16T04:50:46.388",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752107,1713243046397,"fUST",-500.0,0.00034299,7,"2024-04-16T04:50:46.397",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752108,1713243046407,"fUST",-500.0,0.00034299,7,"2024-04-16T04:50:46.407",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752109,1713243046416,"fUST",-431.30291967,0.000343,2,"2024-04-16T04:50:46.416",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752111,1713243046449,"fUST",-2568.69708033,0.000343,2,"2024-04-16T04:50:46.449",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752112,1713243046458,"fUST",-322.664581,0.000343,2,"2024-04-16T04:50:46.458",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752113,1713243046468,"fUST",-322.664581,0.000343,2,"2024-04-16T04:50:46.468",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752114,1713243046477,"fUST",-2972.27375767,0.0003431,2,"2024-04-16T04:50:46.477",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752116,1713243046496,"fUST",-27.72624233,0.0003431,2,"2024-04-16T04:50:46.496",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752118,1713243046505,"fUST",-3000.0,0.0003432,2,"2024-04-16T04:50:46.505",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752119,1713243046515,"fUST",-151.0,0.0003432,2,"2024-04-16T04:50:46.515",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752120,1713243046524,"fUST",-151.0,0.0003432,2,"2024-04-16T04:50:46.524",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752121,1713243046550,"fUST",-189.051219,0.0003432,2,"2024-04-16T04:50:46.550",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752122,1713243046582,"fUST",-151.0,0.0003432,2,"2024-04-16T04:50:46.582",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752123,1713243046592,"fUST",-189.051219,0.0003432,2,"2024-04-16T04:50:46.592",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752124,1713243046602,"fUST",-293.258612,0.0003432,2,"2024-04-16T04:50:46.602",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752125,1713243046612,"fUST",-1126.872932,0.0003432,2,"2024-04-16T04:50:46.612",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752126,1713243046622,"fUST",-1126.872932,0.0003432,2,"2024-04-16T04:50:46.622",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752127,1713243046633,"fUST",-886.534139,0.0003432,2,"2024-04-16T04:50:46.633",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752128,1713243046644,"fUST",-886.534139,0.0003432,2,"2024-04-16T04:50:46.644",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752130,1713243046655,"fUST",-540.24,0.00034329,7,"2024-04-16T04:50:46.655",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752132,1713243046666,"fUST",-500.0,0.00034329,7,"2024-04-16T04:50:46.666",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752133,1713243046674,"fUST",-9334.70235311,0.00034329,7,"2024-04-16T04:50:46.674",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752134,1713243046687,"fUST",-4869.47764689,0.00034329,7,"2024-04-16T04:50:46.687",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752135,1713243046698,"fUST",-268.60264411,0.00034329,7,"2024-04-16T04:50:46.698",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752137,1713243046709,"fUST",-141.85354268,0.00034329,7,"2024-04-16T04:50:46.709",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752140,1713243046735,"fUST",-3559.52940782,0.00034245,5,"2024-04-16T04:50:46.735",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752142,1713243046757,"fUST",-6180.0,0.00034245,5,"2024-04-16T04:50:46.757",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752143,1713243046814,"fUST",-310.0,0.00034245,5,"2024-04-16T04:50:46.814",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752146,1713243270076,"fUST",1166.03208009,0.000176,2,"2024-04-16T04:54:30.076",0.0003869,38.89,0.956181384236428,366418625.83486444]
[322752349,1713244238867,"fUST",-205.79685127,0.00019998,2,"2024-04-16T05:10:38.867",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752351,1713244238876,"fUST",-300.0,0.00019999,2,"2024-04-16T05:10:38.876",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752353,1713244238886,"fUST",-250.0,0.00019999,2,"2024-04-16T05:10:38.886",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752355,1713244238895,"fUST",-9835.50329683,0.0002,2,"2024-04-16T05:10:38.895",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752357,1713244238905,"fUST",-1680.91419716,0.0002,2,"2024-04-16T05:10:38.905",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752359,1713244238914,"fUST",-236.05852725,0.00021,2,"2024-04-16T05:10:38.914",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752360,1713244238925,"fUST",-420.0,0.00021999,2,"2024-04-16T05:10:38.925",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752362,1713244238934,"fUST",-587.0,0.00024199,2,"2024-04-16T05:10:38.934",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752364,1713244238943,"fUST",-823.0,0.00026619,2,"2024-04-16T05:10:38.943",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752367,1713244238954,"fUST",-164.783918,0.00027397,2,"2024-04-16T05:10:38.954",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752369,1713244238965,"fUST",-359.695595,0.00027397,2,"2024-04-16T05:10:38.965",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752371,1713244238975,"fUST",-157.860378,0.00027397,2,"2024-04-16T05:10:38.975",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752373,1713244238985,"fUST",-201.406843,0.00027397,2,"2024-04-16T05:10:38.985",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752375,1713244238995,"fUST",-157.860378,0.00028038,2,"2024-04-16T05:10:38.995",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752377,1713244239004,"fUST",-157.860378,0.00028679,2,"2024-04-16T05:10:39.004",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752379,1713244239012,"fUST",-1152.0,0.00029281,2,"2024-04-16T05:10:39.012",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752381,1713244239021,"fUST",-157.860378,0.00029321,2,"2024-04-16T05:10:39.021",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752382,1713244239031,"fUST",-157.860378,0.00029962,2,"2024-04-16T05:10:39.031",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752384,1713244239041,"fUST",-2728.09201004,0.0003,5,"2024-04-16T05:10:39.041",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752386,1713244239051,"fUST",-157.860378,0.00030603,2,"2024-04-16T05:10:39.051",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752388,1713244239061,"fUST",-251.84876367,0.00030998,4,"2024-04-16T05:10:39.061",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752390,1713244239071,"fUST",-8000.0,0.00030999,4,"2024-04-16T05:10:39.071",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752393,1713244239083,"fUST",-1961.42799673,0.00031,2,"2024-04-16T05:10:39.083",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752394,1713244239092,"fUST",-71216.55703049,0.00031,2,"2024-04-16T05:10:39.092",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752396,1713244239105,"fUST",-10629.16568609,0.00031,5,"2024-04-16T05:10:39.105",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752399,1713244239115,"fUST",-154.86062544,0.0003189,10,"2024-04-16T05:10:39.115",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752400,1713244239126,"fUST",-1613.0,0.00032209,2,"2024-04-16T05:10:39.126",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752403,1713244239136,"fUST",-9273.94818094,0.00033,4,"2024-04-16T05:10:39.136",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752404,1713244239146,"fUST",-1200.0,0.00033,4,"2024-04-16T05:10:39.146",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752406,1713244239157,"fUST",-203.2157658,0.00033068,2,"2024-04-16T05:10:39.157",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752409,1713244239169,"fUST",-359.695595,0.00033165,2,"2024-04-16T05:10:39.169",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752410,1713244239180,"fUST",-153.0,0.00033205,2,"2024-04-16T05:10:39.180",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752412,1713244239190,"fUST",-153.0,0.00033205,2,"2024-04-16T05:10:39.190",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752414,1713244239200,"fUST",-259.8252268,0.00033205,2,"2024-04-16T05:10:39.200",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752417,1713244239210,"fUST",-6886.52615086,0.00033333,2,"2024-04-16T05:10:39.210",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752418,1713244239221,"fUST",-153.0,0.00033478,2,"2024-04-16T05:10:39.221",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752420,1713244239232,"fUST",-150.87929656,0.00033695,2,"2024-04-16T05:10:39.232",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752422,1713244239243,"fUST",-203.2157658,0.0003389,2,"2024-04-16T05:10:39.243",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752425,1713244239254,"fUST",-306.0,0.0003389,2,"2024-04-16T05:10:39.254",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752427,1713244239263,"fUST",-306.0,0.0003389,2,"2024-04-16T05:10:39.263",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752428,1713244239273,"fUST",-203.2157658,0.0003389,2,"2024-04-16T05:10:39.273",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752430,1713244239284,"fUST",-203.2157658,0.0003389,2,"2024-04-16T05:10:39.284",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752432,1713244239294,"fUST",-203.2157658,0.0003389,2,"2024-04-16T05:10:39.294",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752434,1713244239305,"fUST",-554.3372523,0.0003389,2,"2024-04-16T05:10:39.305",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752436,1713244239317,"fUST",-32653.27187788,0.000339,2,"2024-04-16T05:10:39.317",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752438,1713244239326,"fUST",-500.0,0.00033997,120,"2024-04-16T05:10:39.326",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752441,1713244239336,"fUST",-500.0,0.00033997,120,"2024-04-16T05:10:39.336",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752443,1713244239346,"fUST",-498.77,0.00033997,120,"2024-04-16T05:10:39.346",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752444,1713244239357,"fUST",-500.0,0.00033997,120,"2024-04-16T05:10:39.357",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752446,1713244239366,"fUST",-500.0,0.00033997,120,"2024-04-16T05:10:39.366",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752448,1713244239376,"fUST",-500.0,0.00033997,120,"2024-04-16T05:10:39.376",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752450,1713244239385,"fUST",-500.0,0.00033997,120,"2024-04-16T05:10:39.385",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752452,1713244239395,"fUST",-500.0,0.00033997,120,"2024-04-16T05:10:39.395",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752454,1713244239406,"fUST",-500.0,0.00033997,120,"2024-04-16T05:10:39.406",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752457,1713244239416,"fUST",-500.0,0.00033997,120,"2024-04-16T05:10:39.416",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752459,1713244239426,"fUST",-500.0,0.00033997,120,"2024-04-16T05:10:39.426",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752461,1713244239436,"fUST",-500.0,0.00033997,120,"2024-04-16T05:10:39.436",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752462,1713244239445,"fUST",-500.0,0.00033997,120,"2024-04-16T05:10:39.445",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752464,1713244239455,"fUST",-500.0,0.00033997,120,"2024-04-16T05:10:39.455",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752466,1713244239465,"fUST",-349.87,0.00033997,120,"2024-04-16T05:10:39.465",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752469,1713244239475,"fUST",-39507.30619208,0.00034,2,"2024-04-16T05:10:39.475",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752471,1713244239486,"fUST",-465.51859638,0.00034,4,"2024-04-16T05:10:39.486",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752473,1713244239497,"fUST",-700.0,0.00034,2,"2024-04-16T05:10:39.497",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752475,1713244239508,"fUST",-1917.98841555,0.00034146,2,"2024-04-16T05:10:39.508",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752476,1713244239519,"fUST",-153.0,0.00034164,2,"2024-04-16T05:10:39.519",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752478,1713244239528,"fUST",-153.0,0.00034164,2,"2024-04-16T05:10:39.528",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752480,1713244239539,"fUST",-153.0,0.00034164,2,"2024-04-16T05:10:39.539",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752482,1713244239548,"fUST",-153.0,0.00034164,2,"2024-04-16T05:10:39.548",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752484,1713244239557,"fUST",-153.0,0.00034164,2,"2024-04-16T05:10:39.557",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752486,1713244239568,"fUST",-153.0,0.00034164,2,"2024-04-16T05:10:39.568",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752488,1713244239579,"fUST",-153.0,0.00034164,2,"2024-04-16T05:10:39.579",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752490,1713244239590,"fUST",-153.0,0.00034164,2,"2024-04-16T05:10:39.590",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752492,1713244239602,"fUST",-153.0,0.00034164,2,"2024-04-16T05:10:39.602",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752494,1713244239611,"fUST",-153.0,0.00034164,2,"2024-04-16T05:10:39.611",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752496,1713244239622,"fUST",-153.0,0.00034192,2,"2024-04-16T05:10:39.622",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752499,1713244239632,"fUST",-153.0,0.00034192,2,"2024-04-16T05:10:39.632",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752500,1713244239642,"fUST",-153.0,0.00034192,2,"2024-04-16T05:10:39.642",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752502,1713244239652,"fUST",-153.0,0.00034192,2,"2024-04-16T05:10:39.652",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752505,1713244239661,"fUST",-153.0,0.00034192,2,"2024-04-16T05:10:39.661",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752506,1713244239671,"fUST",-153.0,0.00034192,2,"2024-04-16T05:10:39.671",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752509,1713244239682,"fUST",-153.0,0.00034192,2,"2024-04-16T05:10:39.682",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752510,1713244239691,"fUST",-153.0,0.00034192,2,"2024-04-16T05:10:39.691",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752512,1713244239701,"fUST",-153.0,0.00034192,2,"2024-04-16T05:10:39.701",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752514,1713244239711,"fUST",-153.0,0.00034192,2,"2024-04-16T05:10:39.711",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752517,1713244239723,"fUST",-153.0,0.00034192,2,"2024-04-16T05:10:39.723",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752518,1713244239733,"fUST",-153.0,0.00034192,2,"2024-04-16T05:10:39.733",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752520,1713244239743,"fUST",-153.0,0.00034192,2,"2024-04-16T05:10:39.743",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752522,1713244239754,"fUST",-153.0,0.00034192,2,"2024-04-16T05:10:39.754",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752524,1713244239765,"fUST",-153.0,0.00034192,2,"2024-04-16T05:10:39.765",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752526,1713244239776,"fUST",-153.0,0.00034192,2,"2024-04-16T05:10:39.776",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752529,1713244239787,"fUST",-153.0,0.00034192,2,"2024-04-16T05:10:39.787",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752530,1713244239797,"fUST",-153.0,0.00034192,2,"2024-04-16T05:10:39.797",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752532,1713244239808,"fUST",-153.0,0.000342,2,"2024-04-16T05:10:39.808",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752534,1713244239818,"fUST",-3000.0,0.000342,2,"2024-04-16T05:10:39.818",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752536,1713244239829,"fUST",-3000.0,0.0003421,2,"2024-04-16T05:10:39.829",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752538,1713244239840,"fUST",-3000.0,0.0003422,2,"2024-04-16T05:10:39.840",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752541,1713244239851,"fUST",-194.0,0.00034228,35,"2024-04-16T05:10:39.851",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752542,1713244239861,"fUST",-50038.29301323,0.0003423,2,"2024-04-16T05:10:39.861",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752544,1713244239871,"fUST",-3000.0,0.0003423,2,"2024-04-16T05:10:39.871",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752546,1713244239882,"fUST",-194.0,0.00034238,35,"2024-04-16T05:10:39.882",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752548,1713244239892,"fUST",-3000.0,0.0003424,2,"2024-04-16T05:10:39.892",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752550,1713244239902,"fUST",-186.35762658,0.00034244,10,"2024-04-16T05:10:39.902",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752552,1713244239912,"fUST",-160.0,0.00034244,10,"2024-04-16T05:10:39.912",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752553,1713244239923,"fUST",-307.01117753,0.00034244,4,"2024-04-16T05:10:39.923",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752554,1713244239933,"fUST",-7603.47,0.00034244,2,"2024-04-16T05:10:39.933",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752555,1713244239943,"fUST",-7603.47,0.00034244,2,"2024-04-16T05:10:39.943",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752556,1713244239953,"fUST",-7603.47,0.00034244,2,"2024-04-16T05:10:39.953",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752557,1713244239964,"fUST",-7603.47,0.00034244,2,"2024-04-16T05:10:39.964",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752558,1713244239973,"fUST",-7603.47,0.00034244,2,"2024-04-16T05:10:39.973",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752559,1713244239983,"fUST",-7603.47,0.00034244,2,"2024-04-16T05:10:39.983",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752560,1713244239993,"fUST",-7603.47,0.00034244,2,"2024-04-16T05:10:39.993",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752561,1713244240002,"fUST",-7603.47,0.00034244,2,"2024-04-16T05:10:40.002",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752562,1713244240011,"fUST",-7603.47,0.00034244,2,"2024-04-16T05:10:40.011",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752563,1713244240020,"fUST",-7603.47,0.00034244,2,"2024-04-16T05:10:40.020",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752564,1713244240029,"fUST",-1014.77895432,0.00034245,4,"2024-04-16T05:10:40.029",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752565,1713244240038,"fUST",-135364.46040465,0.00034245,60,"2024-04-16T05:10:40.038",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752566,1713244240047,"fUST",-3000.0,0.00034245,7,"2024-04-16T05:10:40.047",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752567,1713244240056,"fUST",-310.58,0.00034245,7,"2024-04-16T05:10:40.056",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752568,1713244240065,"fUST",-160.0,0.00034245,10,"2024-04-16T05:10:40.065",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752569,1713244240075,"fUST",-500.6,0.00034245,2,"2024-04-16T05:10:40.075",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752570,1713244240084,"fUST",-31142.10625158,0.00034246,5,"2024-04-16T05:10:40.084",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752571,1713244240093,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:40.093",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752572,1713244240104,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:40.104",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752573,1713244240113,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:40.113",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752574,1713244240122,"fUST",-179.654722,0.00034246,2,"2024-04-16T05:10:40.122",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752575,1713244240132,"fUST",-503.24212008,0.00034246,7,"2024-04-16T05:10:40.132",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752576,1713244240141,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.141",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752577,1713244240150,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.150",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752578,1713244240159,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.159",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752579,1713244240168,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:40.168",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752580,1713244240178,"fUST",-151.729617,0.00034246,2,"2024-04-16T05:10:40.178",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752581,1713244240187,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:40.187",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752582,1713244240196,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:40.196",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752583,1713244240205,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:40.205",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752584,1713244240214,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.214",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752585,1713244240224,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.224",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752586,1713244240233,"fUST",-217.51404958,0.00034246,7,"2024-04-16T05:10:40.233",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752587,1713244240243,"fUST",-511.33399962,0.00034246,7,"2024-04-16T05:10:40.243",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752588,1713244240252,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.252",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752589,1713244240261,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.261",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752590,1713244240270,"fUST",-337.03893717,0.00034246,7,"2024-04-16T05:10:40.270",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752591,1713244240279,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.279",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752592,1713244240288,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.288",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752593,1713244240298,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.298",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752594,1713244240307,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.307",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752595,1713244240316,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.316",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752596,1713244240325,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.325",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752597,1713244240334,"fUST",-432.00532376,0.00034246,7,"2024-04-16T05:10:40.334",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752598,1713244240343,"fUST",-602.21854542,0.00034246,7,"2024-04-16T05:10:40.343",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752599,1713244240355,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.355",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752600,1713244240364,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.364",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752601,1713244240373,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.373",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752602,1713244240382,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.382",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752603,1713244240390,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.390",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752604,1713244240400,"fUST",-183.81,0.00034246,7,"2024-04-16T05:10:40.400",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752605,1713244240409,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.409",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752606,1713244240419,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.419",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752607,1713244240428,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.428",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752608,1713244240437,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.437",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752609,1713244240446,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.446",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752610,1713244240455,"fUST",-304.229553,0.00034246,7,"2024-04-16T05:10:40.455",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752611,1713244240464,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.464",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752612,1713244240474,"fUST",-227.643736,0.00034246,2,"2024-04-16T05:10:40.474",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752613,1713244240484,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:40.484",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752615,1713244240494,"fUST",-151.556988,0.00034246,2,"2024-04-16T05:10:40.494",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752616,1713244240505,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.505",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752617,1713244240516,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:40.516",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752618,1713244240526,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:40.526",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752620,1713244240535,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:40.535",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752621,1713244240547,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:40.547",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752622,1713244240558,"fUST",-505.51242281,0.00034246,7,"2024-04-16T05:10:40.558",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752623,1713244240568,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:40.568",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752624,1713244240578,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:40.578",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752625,1713244240588,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:40.588",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752626,1713244240597,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:40.597",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752627,1713244240608,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:40.608",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752628,1713244240617,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:40.617",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752629,1713244240627,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:40.627",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752630,1713244240636,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:40.636",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752631,1713244240645,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.645",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752632,1713244240655,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.655",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752633,1713244240664,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.664",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752634,1713244240674,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.674",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752635,1713244240683,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.683",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752636,1713244240693,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.693",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752637,1713244240702,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.702",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752638,1713244240712,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.712",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752639,1713244240722,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.722",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752640,1713244240731,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.731",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752641,1713244240741,"fUST",-306.58,0.00034246,7,"2024-04-16T05:10:40.741",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752642,1713244240750,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.750",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752643,1713244240760,"fUST",-500.0,0.00034246,2,"2024-04-16T05:10:40.760",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752644,1713244240770,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.770",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752645,1713244240780,"fUST",-500.0,0.00034246,2,"2024-04-16T05:10:40.780",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752646,1713244240789,"fUST",-427.88726834,0.00034246,7,"2024-04-16T05:10:40.789",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752647,1713244240798,"fUST",-500.0,0.00034246,2,"2024-04-16T05:10:40.798",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752648,1713244240808,"fUST",-500.0,0.00034246,2,"2024-04-16T05:10:40.808",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752649,1713244240816,"fUST",-500.0,0.00034246,2,"2024-04-16T05:10:40.816",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752650,1713244240826,"fUST",-508.982,0.00034246,2,"2024-04-16T05:10:40.826",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752652,1713244240835,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.835",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752654,1713244240844,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.844",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752656,1713244240854,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.854",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752657,1713244240863,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:40.863",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752659,1713244240872,"fUST",-537.32629745,0.00034246,7,"2024-04-16T05:10:40.872",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752661,1713244240882,"fUST",-502.22281556,0.00034246,7,"2024-04-16T05:10:40.882",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752663,1713244240891,"fUST",-812.1,0.00034246,7,"2024-04-16T05:10:40.891",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752664,1713244240901,"fUST",-812.1,0.00034246,7,"2024-04-16T05:10:40.901",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752665,1713244240910,"fUST",-812.1,0.00034246,7,"2024-04-16T05:10:40.910",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752666,1713244240919,"fUST",-812.1,0.00034246,7,"2024-04-16T05:10:40.919",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752667,1713244240929,"fUST",-812.1,0.00034246,7,"2024-04-16T05:10:40.929",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752668,1713244240938,"fUST",-812.1,0.00034246,7,"2024-04-16T05:10:40.938",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752669,1713244240948,"fUST",-812.1,0.00034246,7,"2024-04-16T05:10:40.948",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752670,1713244240959,"fUST",-812.1,0.00034246,7,"2024-04-16T05:10:40.959",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752671,1713244240970,"fUST",-812.1,0.00034246,7,"2024-04-16T05:10:40.970",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752672,1713244240981,"fUST",-812.1,0.00034246,7,"2024-04-16T05:10:40.981",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752673,1713244240992,"fUST",-812.1,0.00034246,7,"2024-04-16T05:10:40.992",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752674,1713244241002,"fUST",-812.1,0.00034246,7,"2024-04-16T05:10:41.002",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752675,1713244241013,"fUST",-812.1,0.00034246,7,"2024-04-16T05:10:41.013",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752676,1713244241022,"fUST",-812.1,0.00034246,7,"2024-04-16T05:10:41.022",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752677,1713244241034,"fUST",-812.1,0.00034246,7,"2024-04-16T05:10:41.034",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752678,1713244241044,"fUST",-812.1,0.00034246,7,"2024-04-16T05:10:41.044",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752679,1713244241054,"fUST",-812.1,0.00034246,7,"2024-04-16T05:10:41.054",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752680,1713244241063,"fUST",-812.1,0.00034246,7,"2024-04-16T05:10:41.063",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752681,1713244241074,"fUST",-812.1,0.00034246,7,"2024-04-16T05:10:41.074",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752682,1713244241085,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:41.085",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752683,1713244241095,"fUST",-346.83,0.00034246,7,"2024-04-16T05:10:41.095",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752684,1713244241106,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:41.106",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752685,1713244241116,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:41.116",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752686,1713244241126,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:41.126",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752687,1713244241136,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:41.136",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752688,1713244241146,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:41.146",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752689,1713244241156,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:41.156",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752690,1713244241167,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:41.167",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752691,1713244241177,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:41.177",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752692,1713244241187,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:41.187",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752693,1713244241196,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:41.196",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752694,1713244241207,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:41.207",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752695,1713244241216,"fUST",-528.29786978,0.00034246,7,"2024-04-16T05:10:41.216",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752696,1713244241226,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:41.226",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752697,1713244241236,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:41.236",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752698,1713244241246,"fUST",-504.83325848,0.00034246,7,"2024-04-16T05:10:41.246",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752699,1713244241256,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:41.256",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752700,1713244241267,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:41.267",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752701,1713244241277,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:41.277",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752702,1713244241287,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:41.287",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752703,1713244241297,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:41.297",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752704,1713244241308,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:41.308",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752705,1713244241318,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:41.318",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752706,1713244241328,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:41.328",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752707,1713244241338,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:41.338",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752708,1713244241347,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:41.347",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752709,1713244241358,"fUST",-225.101631,0.00034246,2,"2024-04-16T05:10:41.358",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752710,1713244241368,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:41.368",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752711,1713244241377,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:41.377",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752712,1713244241386,"fUST",-207.79506,0.00034246,2,"2024-04-16T05:10:41.386",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752713,1713244241396,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:41.396",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752714,1713244241406,"fUST",-498.30051943,0.00034246,7,"2024-04-16T05:10:41.406",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752715,1713244241415,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:41.415",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752716,1713244241424,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:41.424",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752717,1713244241434,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:41.434",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752718,1713244241556,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:41.556",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752719,1713244241566,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:41.566",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752720,1713244241576,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:41.576",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752721,1713244241586,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:41.586",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752722,1713244241597,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:41.597",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752723,1713244241609,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:41.609",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752724,1713244241619,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:41.619",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752725,1713244241630,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:41.630",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752726,1713244241640,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:41.640",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752727,1713244241650,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:41.650",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752728,1713244241660,"fUST",-937.6,0.00034246,7,"2024-04-16T05:10:41.660",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752729,1713244241670,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:41.670",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752730,1713244241680,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:41.680",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752731,1713244241689,"fUST",-937.6,0.00034246,7,"2024-04-16T05:10:41.689",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752732,1713244241699,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:41.699",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752733,1713244241709,"fUST",-937.6,0.00034246,7,"2024-04-16T05:10:41.709",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752734,1713244241718,"fUST",-386.01879794,0.00034246,7,"2024-04-16T05:10:41.718",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752735,1713244241729,"fUST",-937.6,0.00034246,7,"2024-04-16T05:10:41.729",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752736,1713244241738,"fUST",-937.6,0.00034246,7,"2024-04-16T05:10:41.738",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752737,1713244241748,"fUST",-937.6,0.00034246,7,"2024-04-16T05:10:41.748",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752738,1713244241758,"fUST",-937.6,0.00034246,7,"2024-04-16T05:10:41.758",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752739,1713244241768,"fUST",-937.6,0.00034246,7,"2024-04-16T05:10:41.768",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752740,1713244241777,"fUST",-937.6,0.00034246,7,"2024-04-16T05:10:41.777",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752741,1713244241787,"fUST",-937.6,0.00034246,7,"2024-04-16T05:10:41.787",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752742,1713244241796,"fUST",-937.6,0.00034246,7,"2024-04-16T05:10:41.796",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752743,1713244241806,"fUST",-937.6,0.00034246,7,"2024-04-16T05:10:41.806",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752744,1713244241815,"fUST",-937.6,0.00034246,7,"2024-04-16T05:10:41.815",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752745,1713244241824,"fUST",-937.6,0.00034246,7,"2024-04-16T05:10:41.824",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752746,1713244241834,"fUST",-937.6,0.00034246,7,"2024-04-16T05:10:41.834",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752747,1713244241844,"fUST",-937.6,0.00034246,7,"2024-04-16T05:10:41.844",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752748,1713244241857,"fUST",-252.33428,0.00034246,2,"2024-04-16T05:10:41.857",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752749,1713244241868,"fUST",-937.6,0.00034246,7,"2024-04-16T05:10:41.868",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752750,1713244241877,"fUST",-252.33428,0.00034246,2,"2024-04-16T05:10:41.877",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752751,1713244241888,"fUST",-937.6,0.00034246,7,"2024-04-16T05:10:41.888",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752752,1713244241898,"fUST",-252.33428,0.00034246,2,"2024-04-16T05:10:41.898",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752753,1713244241908,"fUST",-937.6,0.00034246,7,"2024-04-16T05:10:41.908",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752754,1713244241917,"fUST",-252.33428,0.00034246,2,"2024-04-16T05:10:41.917",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752755,1713244241926,"fUST",-937.6,0.00034246,7,"2024-04-16T05:10:41.926",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752756,1713244241935,"fUST",-937.6,0.00034246,7,"2024-04-16T05:10:41.935",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752757,1713244241943,"fUST",-252.33428,0.00034246,2,"2024-04-16T05:10:41.943",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752758,1713244241956,"fUST",-937.6,0.00034246,7,"2024-04-16T05:10:41.956",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752759,1713244241966,"fUST",-252.33428,0.00034246,2,"2024-04-16T05:10:41.966",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752760,1713244241976,"fUST",-937.6,0.00034246,7,"2024-04-16T05:10:41.976",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752761,1713244241986,"fUST",-937.82329331,0.00034246,7,"2024-04-16T05:10:41.986",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752762,1713244241996,"fUST",-252.33428,0.00034246,2,"2024-04-16T05:10:41.996",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752763,1713244242005,"fUST",-252.33428,0.00034246,2,"2024-04-16T05:10:42.005",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752764,1713244242014,"fUST",-252.33428,0.00034246,2,"2024-04-16T05:10:42.014",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752765,1713244242024,"fUST",-252.33428,0.00034246,2,"2024-04-16T05:10:42.024",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752766,1713244242034,"fUST",-252.33428,0.00034246,2,"2024-04-16T05:10:42.034",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752767,1713244242043,"fUST",-252.33428,0.00034246,2,"2024-04-16T05:10:42.043",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752768,1713244242053,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.053",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752769,1713244242063,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.063",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752770,1713244242074,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.074",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752771,1713244242084,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.084",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752772,1713244242094,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.094",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752773,1713244242109,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.109",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752774,1713244242118,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.118",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752775,1713244242128,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.128",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752776,1713244242138,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.138",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752777,1713244242148,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.148",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752778,1713244242158,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.158",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752779,1713244242168,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.168",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752780,1713244242177,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.177",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752781,1713244242188,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.188",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752782,1713244242199,"fUST",-562.94,0.00034246,7,"2024-04-16T05:10:42.199",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752783,1713244242209,"fUST",-211.76,0.00034246,7,"2024-04-16T05:10:42.209",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752784,1713244242220,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.220",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752785,1713244242230,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.230",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752786,1713244242240,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.240",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752787,1713244242250,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.250",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752788,1713244242260,"fUST",-344.92941256,0.00034246,7,"2024-04-16T05:10:42.260",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752789,1713244242270,"fUST",-168.289376,0.00034246,2,"2024-04-16T05:10:42.270",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752790,1713244242280,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:42.280",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752791,1713244242290,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:42.290",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752792,1713244242299,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:42.299",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752793,1713244242308,"fUST",-168.289376,0.00034246,2,"2024-04-16T05:10:42.308",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752794,1713244242317,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:42.317",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752795,1713244242328,"fUST",-168.289376,0.00034246,2,"2024-04-16T05:10:42.328",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752796,1713244242338,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:42.338",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752797,1713244242349,"fUST",-168.289376,0.00034246,2,"2024-04-16T05:10:42.349",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752798,1713244242362,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:42.362",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752799,1713244242372,"fUST",-168.289376,0.00034246,2,"2024-04-16T05:10:42.372",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752800,1713244242382,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.382",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752801,1713244242392,"fUST",-168.289376,0.00034246,2,"2024-04-16T05:10:42.392",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752802,1713244242402,"fUST",-168.289376,0.00034246,2,"2024-04-16T05:10:42.402",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752803,1713244242411,"fUST",-205.180132,0.00034246,2,"2024-04-16T05:10:42.411",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752804,1713244242420,"fUST",-168.289376,0.00034246,2,"2024-04-16T05:10:42.420",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752805,1713244242430,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.430",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752806,1713244242441,"fUST",-168.289376,0.00034246,2,"2024-04-16T05:10:42.441",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752807,1713244242450,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.450",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752808,1713244242459,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.459",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752809,1713244242468,"fUST",-168.289376,0.00034246,2,"2024-04-16T05:10:42.468",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752810,1713244242478,"fUST",-168.289376,0.00034246,2,"2024-04-16T05:10:42.478",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752811,1713244242488,"fUST",-168.289376,0.00034246,2,"2024-04-16T05:10:42.488",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752812,1713244242498,"fUST",-155.33630661,0.00034246,7,"2024-04-16T05:10:42.498",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752813,1713244242512,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.512",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752814,1713244242522,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.522",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752815,1713244242532,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.532",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752816,1713244242542,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.542",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752817,1713244242553,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.553",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752818,1713244242563,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.563",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752819,1713244242572,"fUST",-303.52,0.00034246,7,"2024-04-16T05:10:42.572",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752820,1713244242582,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.582",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752821,1713244242591,"fUST",-510.77824776,0.00034246,7,"2024-04-16T05:10:42.591",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752822,1713244242600,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.600",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752823,1713244242612,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.612",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752824,1713244242621,"fUST",-254.61,0.00034246,7,"2024-04-16T05:10:42.621",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752825,1713244242630,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.630",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752826,1713244242639,"fUST",-229.54,0.00034246,7,"2024-04-16T05:10:42.639",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752827,1713244242649,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.649",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752828,1713244242657,"fUST",-522.74530666,0.00034246,7,"2024-04-16T05:10:42.657",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752829,1713244242667,"fUST",-314.409192,0.00034246,2,"2024-04-16T05:10:42.667",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752830,1713244242676,"fUST",-314.409192,0.00034246,2,"2024-04-16T05:10:42.676",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752831,1713244242685,"fUST",-465.84,0.00034246,7,"2024-04-16T05:10:42.685",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752832,1713244242694,"fUST",-314.409192,0.00034246,2,"2024-04-16T05:10:42.694",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752833,1713244242703,"fUST",-314.409192,0.00034246,2,"2024-04-16T05:10:42.703",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752834,1713244242712,"fUST",-314.409192,0.00034246,2,"2024-04-16T05:10:42.712",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752835,1713244242721,"fUST",-314.409192,0.00034246,2,"2024-04-16T05:10:42.721",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752836,1713244242730,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.730",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752837,1713244242739,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.739",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752838,1713244242747,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.747",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752839,1713244242756,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.756",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752840,1713244242765,"fUST",-314.409192,0.00034246,2,"2024-04-16T05:10:42.765",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752841,1713244242774,"fUST",-531.36192916,0.00034246,7,"2024-04-16T05:10:42.774",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752842,1713244242783,"fUST",-314.409192,0.00034246,2,"2024-04-16T05:10:42.783",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752843,1713244242792,"fUST",-314.409192,0.00034246,2,"2024-04-16T05:10:42.792",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752844,1713244242801,"fUST",-314.409192,0.00034246,2,"2024-04-16T05:10:42.801",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752845,1713244242810,"fUST",-314.409192,0.00034246,2,"2024-04-16T05:10:42.810",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752846,1713244242818,"fUST",-314.409192,0.00034246,2,"2024-04-16T05:10:42.818",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752847,1713244242827,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.827",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752848,1713244242836,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.836",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752849,1713244242845,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:42.845",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752850,1713244242854,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:42.854",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752851,1713244242863,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:42.863",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752852,1713244242872,"fUST",-151.306515,0.00034246,2,"2024-04-16T05:10:42.872",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752853,1713244242881,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.881",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752854,1713244242890,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.890",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752855,1713244242899,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.899",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752856,1713244242908,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.908",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752857,1713244242917,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.917",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752858,1713244242926,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.926",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752859,1713244242935,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.935",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752860,1713244242944,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.944",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752861,1713244242953,"fUST",-500.65,0.00034246,7,"2024-04-16T05:10:42.953",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752862,1713244242962,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.962",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752863,1713244242971,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.971",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752864,1713244242980,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.980",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752865,1713244242989,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:42.989",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752866,1713244242998,"fUST",-515.64936689,0.00034246,7,"2024-04-16T05:10:42.998",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752867,1713244243007,"fUST",-224.419276,0.00034246,2,"2024-04-16T05:10:43.007",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752868,1713244243016,"fUST",-224.419276,0.00034246,2,"2024-04-16T05:10:43.016",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752869,1713244243026,"fUST",-224.419276,0.00034246,2,"2024-04-16T05:10:43.026",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752870,1713244243036,"fUST",-224.419276,0.00034246,2,"2024-04-16T05:10:43.036",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752871,1713244243047,"fUST",-224.419276,0.00034246,2,"2024-04-16T05:10:43.047",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752872,1713244243056,"fUST",-224.419276,0.00034246,2,"2024-04-16T05:10:43.056",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752873,1713244243065,"fUST",-224.419276,0.00034246,2,"2024-04-16T05:10:43.065",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752874,1713244243074,"fUST",-224.419276,0.00034246,2,"2024-04-16T05:10:43.074",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752875,1713244243084,"fUST",-224.419276,0.00034246,2,"2024-04-16T05:10:43.084",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752876,1713244243094,"fUST",-224.419276,0.00034246,2,"2024-04-16T05:10:43.094",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752877,1713244243105,"fUST",-224.419276,0.00034246,2,"2024-04-16T05:10:43.105",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752878,1713244243114,"fUST",-224.419276,0.00034246,2,"2024-04-16T05:10:43.114",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752880,1713244243123,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.123",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752882,1713244243132,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.132",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752884,1713244243142,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.142",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752885,1713244243151,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.151",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752886,1713244243161,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.161",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752888,1713244243170,"fUST",-473.66,0.00034246,7,"2024-04-16T05:10:43.170",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752890,1713244243179,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.179",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752892,1713244243188,"fUST",-504.60852824,0.00034246,7,"2024-04-16T05:10:43.188",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752894,1713244243197,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.197",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752895,1713244243206,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.206",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752896,1713244243214,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.214",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752897,1713244243223,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.223",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752898,1713244243233,"fUST",-1866.441325,0.00034246,2,"2024-04-16T05:10:43.233",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752899,1713244243241,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.241",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752900,1713244243251,"fUST",-1866.441325,0.00034246,2,"2024-04-16T05:10:43.251",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752901,1713244243260,"fUST",-478.04,0.00034246,7,"2024-04-16T05:10:43.260",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752902,1713244243269,"fUST",-1866.441325,0.00034246,2,"2024-04-16T05:10:43.269",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752903,1713244243278,"fUST",-1866.441325,0.00034246,2,"2024-04-16T05:10:43.278",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752905,1713244243287,"fUST",-1866.441325,0.00034246,2,"2024-04-16T05:10:43.287",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752907,1713244243296,"fUST",-1866.441325,0.00034246,2,"2024-04-16T05:10:43.296",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752909,1713244243305,"fUST",-1866.441325,0.00034246,2,"2024-04-16T05:10:43.305",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752911,1713244243314,"fUST",-1866.441325,0.00034246,2,"2024-04-16T05:10:43.314",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752912,1713244243323,"fUST",-1866.441325,0.00034246,2,"2024-04-16T05:10:43.323",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752913,1713244243332,"fUST",-1866.441325,0.00034246,2,"2024-04-16T05:10:43.332",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752914,1713244243341,"fUST",-1866.441325,0.00034246,2,"2024-04-16T05:10:43.341",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752915,1713244243350,"fUST",-1866.441325,0.00034246,2,"2024-04-16T05:10:43.350",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752916,1713244243360,"fUST",-1866.441325,0.00034246,2,"2024-04-16T05:10:43.360",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752917,1713244243369,"fUST",-1866.441325,0.00034246,2,"2024-04-16T05:10:43.369",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752918,1713244243378,"fUST",-1866.441325,0.00034246,2,"2024-04-16T05:10:43.378",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752919,1713244243387,"fUST",-1866.441325,0.00034246,2,"2024-04-16T05:10:43.387",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752922,1713244243397,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:43.397",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752923,1713244243406,"fUST",-1866.441325,0.00034246,2,"2024-04-16T05:10:43.406",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752924,1713244243415,"fUST",-254.530166,0.00034246,2,"2024-04-16T05:10:43.415",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752925,1713244243424,"fUST",-1866.441325,0.00034246,2,"2024-04-16T05:10:43.424",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752926,1713244243433,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.433",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752927,1713244243442,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:43.442",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752928,1713244243451,"fUST",-587.95738704,0.00034246,7,"2024-04-16T05:10:43.451",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752930,1713244243460,"fUST",-155.762909,0.00034246,2,"2024-04-16T05:10:43.460",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752932,1713244243469,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:43.469",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752933,1713244243478,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:43.478",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752934,1713244243487,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.487",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752935,1713244243496,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:43.496",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752936,1713244243508,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:43.508",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752937,1713244243516,"fUST",-642.63,0.00034246,7,"2024-04-16T05:10:43.516",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752938,1713244243526,"fUST",-291.085375,0.00034246,2,"2024-04-16T05:10:43.526",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752939,1713244243535,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:43.535",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752940,1713244243545,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:43.545",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752941,1713244243554,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:43.554",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752942,1713244243563,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:43.563",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752944,1713244243572,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:43.572",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752947,1713244243581,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:43.581",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752949,1713244243591,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:43.591",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752950,1713244243603,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:43.603",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752952,1713244243613,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:43.613",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752953,1713244243623,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:43.623",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752954,1713244243633,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:43.633",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752955,1713244243643,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.643",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752956,1713244243653,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.653",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752957,1713244243662,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.662",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752958,1713244243671,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.671",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752959,1713244243681,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:43.681",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752960,1713244243690,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:43.690",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752961,1713244243699,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:43.699",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752962,1713244243708,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:43.708",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752963,1713244243717,"fUST",-151.0,0.00034246,2,"2024-04-16T05:10:43.717",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752964,1713244243726,"fUST",-246.3043,0.00034246,2,"2024-04-16T05:10:43.726",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752965,1713244243735,"fUST",-581.09896928,0.00034246,7,"2024-04-16T05:10:43.735",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752966,1713244243744,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.744",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752967,1713244243753,"fUST",-507.66073329,0.00034246,7,"2024-04-16T05:10:43.753",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752968,1713244243762,"fUST",-517.75190061,0.00034246,7,"2024-04-16T05:10:43.762",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752969,1713244243771,"fUST",-512.46176286,0.00034246,7,"2024-04-16T05:10:43.771",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752970,1713244243780,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.780",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752971,1713244243790,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.790",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752972,1713244243799,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.799",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752973,1713244243808,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.808",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752974,1713244243818,"fUST",-429.00751268,0.00034246,7,"2024-04-16T05:10:43.818",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752975,1713244243827,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.827",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752977,1713244243836,"fUST",-503.59983779,0.00034246,7,"2024-04-16T05:10:43.836",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752978,1713244243845,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.845",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752979,1713244243854,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.854",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752980,1713244243863,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.863",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752981,1713244243872,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.872",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752982,1713244243881,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.881",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752983,1713244243890,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.890",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752984,1713244243899,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.899",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752985,1713244243909,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.909",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752986,1713244243918,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.918",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752987,1713244243926,"fUST",-223.503295,0.00034246,2,"2024-04-16T05:10:43.926",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752988,1713244243935,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:43.935",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752989,1713244243945,"fUST",-392.65,0.00034246,7,"2024-04-16T05:10:43.945",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752990,1713244243954,"fUST",-797.880725,0.00034246,2,"2024-04-16T05:10:43.954",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752991,1713244243963,"fUST",-797.880725,0.00034246,2,"2024-04-16T05:10:43.963",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752992,1713244243972,"fUST",-797.880725,0.00034246,2,"2024-04-16T05:10:43.972",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752993,1713244243981,"fUST",-797.880725,0.00034246,2,"2024-04-16T05:10:43.981",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752994,1713244243990,"fUST",-797.880725,0.00034246,2,"2024-04-16T05:10:43.990",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752995,1713244243998,"fUST",-797.880725,0.00034246,2,"2024-04-16T05:10:43.998",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752996,1713244244008,"fUST",-797.880725,0.00034246,2,"2024-04-16T05:10:44.008",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752997,1713244244017,"fUST",-797.880725,0.00034246,2,"2024-04-16T05:10:44.017",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752998,1713244244026,"fUST",-797.880725,0.00034246,2,"2024-04-16T05:10:44.026",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322752999,1713244244035,"fUST",-797.880725,0.00034246,2,"2024-04-16T05:10:44.035",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753000,1713244244044,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:44.044",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753001,1713244244054,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:44.054",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753002,1713244244062,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:44.062",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753003,1713244244071,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:44.071",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753004,1713244244081,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:44.081",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753005,1713244244090,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:44.090",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753006,1713244244099,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:44.099",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753007,1713244244108,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:44.108",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753008,1713244244117,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:44.117",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753009,1713244244126,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:44.126",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753010,1713244244136,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:44.136",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753011,1713244244145,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:44.145",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753012,1713244244154,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:44.154",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753013,1713244244162,"fUST",-355.20358481,0.00034246,7,"2024-04-16T05:10:44.162",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753015,1713244244172,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:44.172",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753017,1713244244181,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:44.181",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753018,1713244244190,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:44.190",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753020,1713244244199,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:44.199",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753021,1713244244208,"fUST",-502.17265242,0.00034246,7,"2024-04-16T05:10:44.208",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753022,1713244244217,"fUST",-501.09759957,0.00034246,7,"2024-04-16T05:10:44.217",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753023,1713244244226,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:44.226",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753024,1713244244235,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:44.235",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753025,1713244244244,"fUST",-500.0,0.00034246,7,"2024-04-16T05:10:44.244",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753026,1713244244254,"fUST",-324.04691321,0.00034246,7,"2024-04-16T05:10:44.254",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753027,1713244244263,"fUST",-506.37208922,0.00034246,7,"2024-04-16T05:10:44.263",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753028,1713244244272,"fUST",-14229.91,0.00034246,7,"2024-04-16T05:10:44.272",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753029,1713244244281,"fUST",-14229.91,0.00034246,7,"2024-04-16T05:10:44.281",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753030,1713244244290,"fUST",-14229.91,0.00034246,7,"2024-04-16T05:10:44.290",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753031,1713244244300,"fUST",-14229.91,0.00034246,7,"2024-04-16T05:10:44.300",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753032,1713244244308,"fUST",-13058.89681997,0.00034246,7,"2024-04-16T05:10:44.308",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753033,1713244244530,"fUST",-800.2864828,0.00034246,7,"2024-04-16T05:10:44.530",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753055,1713244248487,"fUST",4464.94874017,0.000176,2,"2024-04-16T05:10:48.487",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753056,1713244248518,"fUST",10971.1870116,0.000176,2,"2024-04-16T05:10:48.518",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753057,1713244249232,"fUST",8028.8129884,0.000176,2,"2024-04-16T05:10:49.232",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753058,1713244249262,"fUST",11127.42047006,0.000176,2,"2024-04-16T05:10:49.262",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753059,1713244277016,"fUST",199.0061284,0.000176,2,"2024-04-16T05:11:17.016",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753060,1713244281190,"fUST",7673.57340154,0.000176,2,"2024-04-16T05:11:21.190",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753061,1713244281221,"fUST",9943.70636959,0.000176,2,"2024-04-16T05:11:21.221",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753062,1713244284154,"fUST",385.49374237,0.000176,2,"2024-04-16T05:11:24.154",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753063,1713244285647,"fUST",284.92409229,0.000176,2,"2024-04-16T05:11:25.647",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753064,1713244287241,"fUST",691.90408249,0.000176,2,"2024-04-16T05:11:27.241",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753065,1713244294471,"fUST",12790.11557975,0.000176,2,"2024-04-16T05:11:34.471",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753066,1713244294501,"fUST",3280.37202427,0.000176,2,"2024-04-16T05:11:34.501",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753067,1713244296979,"fUST",289.68854731,0.000176,2,"2024-04-16T05:11:36.979",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753068,1713244302139,"fUST",257.52438497,0.000176,2,"2024-04-16T05:11:42.139",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753118,1713245431963,"fUST",-408.35163562,0.00017599,2,"2024-04-16T05:30:31.963",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753119,1713245431973,"fUST",-300.0,0.00017599,2,"2024-04-16T05:30:31.973",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753120,1713245431982,"fUST",-284.92409229,0.000176,2,"2024-04-16T05:30:31.982",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753121,1713245431991,"fUST",-168.00504498,0.000176,2,"2024-04-16T05:30:31.991",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753122,1713245432001,"fUST",-15210.21413881,0.000176,2,"2024-04-16T05:30:32.001",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753123,1713245432010,"fUST",-420.0,0.00019359,2,"2024-04-16T05:30:32.010",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753124,1713245432021,"fUST",-8000.0,0.0002,2,"2024-04-16T05:30:32.021",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753125,1713245432031,"fUST",-587.0,0.00021295,2,"2024-04-16T05:30:32.031",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753126,1713245432040,"fUST",-823.0,0.00023424,2,"2024-04-16T05:30:32.040",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753127,1713245432050,"fUST",-156.3137023,0.00025766,2,"2024-04-16T05:30:32.050",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753128,1713245432060,"fUST",-1152.0,0.00025767,2,"2024-04-16T05:30:32.060",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753129,1713245432069,"fUST",-295.477721,0.00027397,2,"2024-04-16T05:30:32.069",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753130,1713245432078,"fUST",-182.59397,0.00027397,2,"2024-04-16T05:30:32.078",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753131,1713245432088,"fUST",-755.28547886,0.000274,2,"2024-04-16T05:30:32.088",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753132,1713245432097,"fUST",-155.33630661,0.00027999,2,"2024-04-16T05:30:32.097",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753133,1713245432107,"fUST",-23076.04939306,0.00028,14,"2024-04-16T05:30:32.107",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753209,1713245437971,"fUST",-2426.90319598,0.00028,14,"2024-04-16T05:30:37.971",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753211,1713245437983,"fUST",-1975.97120063,0.00028,14,"2024-04-16T05:30:37.983",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753223,1713245438082,"fUST",-73270.9103115,0.00028,14,"2024-04-16T05:30:38.082",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753225,1713245438092,"fUST",-219.60692941,0.00028243,2,"2024-04-16T05:30:38.092",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753227,1713245438102,"fUST",-1613.0,0.00028343,2,"2024-04-16T05:30:38.102",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753230,1713245438111,"fUST",-219.60692937,0.00029719,2,"2024-04-16T05:30:38.111",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753232,1713245438121,"fUST",-280.77299262,0.00030109,2,"2024-04-16T05:30:38.121",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753234,1713245438131,"fUST",-10629.16568609,0.00031,5,"2024-04-16T05:30:38.131",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753236,1713245438140,"fUST",-2258.0,0.00031178,2,"2024-04-16T05:30:38.140",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753238,1713245438149,"fUST",-219.60692937,0.00031195,2,"2024-04-16T05:30:38.149",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753240,1713245438158,"fUST",-266.08054062,0.00031798,2,"2024-04-16T05:30:38.158",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753242,1713245438167,"fUST",-154.86062544,0.0003189,10,"2024-04-16T05:30:38.167",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753244,1713245438177,"fUST",-191.14907978,0.00032,4,"2024-04-16T05:30:38.177",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753246,1713245438186,"fUST",-153.0,0.00032247,2,"2024-04-16T05:30:38.186",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753248,1713245438196,"fUST",-219.60692937,0.0003267,2,"2024-04-16T05:30:38.196",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753250,1713245438205,"fUST",-150.8642222,0.00033103,2,"2024-04-16T05:30:38.205",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753252,1713245438214,"fUST",-295.477721,0.00033165,2,"2024-04-16T05:30:38.214",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753254,1713245438224,"fUST",-153.0,0.00033288,2,"2024-04-16T05:30:38.224",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753256,1713245438233,"fUST",-153.0,0.00033288,2,"2024-04-16T05:30:38.233",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753258,1713245438243,"fUST",-153.0,0.00033288,2,"2024-04-16T05:30:38.243",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753260,1713245438252,"fUST",-153.0,0.00033288,2,"2024-04-16T05:30:38.252",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753261,1713245438261,"fUST",-153.0,0.00033288,2,"2024-04-16T05:30:38.261",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753262,1713245438270,"fUST",-153.0,0.00033288,2,"2024-04-16T05:30:38.270",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753263,1713245438281,"fUST",-153.0,0.00033288,2,"2024-04-16T05:30:38.281",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753264,1713245438291,"fUST",-153.0,0.00033288,2,"2024-04-16T05:30:38.291",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753265,1713245438300,"fUST",-317.1022985,0.00033367,2,"2024-04-16T05:30:38.300",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753266,1713245438309,"fUST",-153.0,0.0003337,2,"2024-04-16T05:30:38.309",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753267,1713245438318,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.318",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753268,1713245438327,"fUST",-267.652484,0.00033425,2,"2024-04-16T05:30:38.327",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753269,1713245438337,"fUST",-203.2157658,0.00033425,2,"2024-04-16T05:30:38.337",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753270,1713245438347,"fUST",-302.691991,0.00033425,2,"2024-04-16T05:30:38.347",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753271,1713245438356,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.356",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753272,1713245438365,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.365",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753273,1713245438374,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.374",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753274,1713245438383,"fUST",-203.2157658,0.00033425,2,"2024-04-16T05:30:38.383",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753275,1713245438392,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.392",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753276,1713245438401,"fUST",-203.2157658,0.00033425,2,"2024-04-16T05:30:38.401",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753277,1713245438411,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.411",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753278,1713245438420,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.420",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753279,1713245438429,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.429",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753280,1713245438438,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.438",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753281,1713245438447,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.447",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753282,1713245438457,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.457",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753283,1713245438467,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.467",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753284,1713245438476,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.476",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753285,1713245438485,"fUST",-203.2157658,0.00033425,2,"2024-04-16T05:30:38.485",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753286,1713245438494,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.494",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753287,1713245438504,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.504",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753288,1713245438513,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.513",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753289,1713245438522,"fUST",-203.1366097,0.00033425,2,"2024-04-16T05:30:38.522",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753290,1713245438533,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.533",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753291,1713245438543,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.543",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753292,1713245438552,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.552",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753293,1713245438562,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.562",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753294,1713245438571,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.571",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753295,1713245438580,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.580",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753296,1713245438590,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.590",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753297,1713245438599,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.599",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753298,1713245438608,"fUST",-167.4944368,0.00033425,2,"2024-04-16T05:30:38.608",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753299,1713245438618,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.618",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753300,1713245438627,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.627",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753301,1713245438636,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.636",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753302,1713245438645,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.645",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753303,1713245438655,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.655",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753304,1713245438663,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.663",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753305,1713245438672,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.672",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753306,1713245438681,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.681",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753307,1713245438691,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.691",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753308,1713245438700,"fUST",-153.0,0.00033425,2,"2024-04-16T05:30:38.700",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753309,1713245438709,"fUST",-153.0,0.00033478,2,"2024-04-16T05:30:38.709",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753310,1713245438719,"fUST",-301.7284444,0.00033659,4,"2024-04-16T05:30:38.719",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753311,1713245438729,"fUST",-153.0,0.0003389,2,"2024-04-16T05:30:38.729",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753312,1713245438738,"fUST",-153.0,0.0003389,2,"2024-04-16T05:30:38.738",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753313,1713245438748,"fUST",-153.0,0.0003389,2,"2024-04-16T05:30:38.748",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753314,1713245438757,"fUST",-153.0,0.0003389,2,"2024-04-16T05:30:38.757",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753315,1713245438767,"fUST",-153.0,0.0003389,2,"2024-04-16T05:30:38.767",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753316,1713245438776,"fUST",-153.0,0.0003389,2,"2024-04-16T05:30:38.776",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753317,1713245438787,"fUST",-153.0,0.0003389,2,"2024-04-16T05:30:38.787",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753318,1713245438796,"fUST",-153.0,0.0003389,2,"2024-04-16T05:30:38.796",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753319,1713245438806,"fUST",-153.0,0.0003389,2,"2024-04-16T05:30:38.806",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753320,1713245438816,"fUST",-153.0,0.0003389,2,"2024-04-16T05:30:38.816",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753321,1713245438825,"fUST",-153.0,0.0003389,2,"2024-04-16T05:30:38.825",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753322,1713245438835,"fUST",-500.0,0.00033997,120,"2024-04-16T05:30:38.835",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753323,1713245438844,"fUST",-500.0,0.00033997,120,"2024-04-16T05:30:38.844",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753324,1713245438853,"fUST",-383.0,0.00033997,120,"2024-04-16T05:30:38.853",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753325,1713245438863,"fUST",-500.0,0.00033997,120,"2024-04-16T05:30:38.863",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753326,1713245438872,"fUST",-500.0,0.00033997,120,"2024-04-16T05:30:38.872",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753327,1713245438882,"fUST",-500.0,0.00033997,120,"2024-04-16T05:30:38.882",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753328,1713245438894,"fUST",-500.0,0.00033997,120,"2024-04-16T05:30:38.894",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753329,1713245438903,"fUST",-500.0,0.00033997,120,"2024-04-16T05:30:38.903",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753330,1713245438912,"fUST",-500.0,0.00033997,120,"2024-04-16T05:30:38.912",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753331,1713245438922,"fUST",-500.0,0.00033997,120,"2024-04-16T05:30:38.922",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753332,1713245438931,"fUST",-465.51859638,0.00034,4,"2024-04-16T05:30:38.931",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753333,1713245438941,"fUST",-1192.99413052,0.00034,30,"2024-04-16T05:30:38.941",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753334,1713245438950,"fUST",-300.0,0.00034,30,"2024-04-16T05:30:38.950",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753335,1713245439088,"fUST",-517.539897,0.00034,30,"2024-04-16T05:30:39.088",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753336,1713245439099,"fUST",-300.0,0.00034,20,"2024-04-16T05:30:39.099",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753337,1713245439109,"fUST",-1939.29939799,0.00034146,2,"2024-04-16T05:30:39.109",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753338,1713245439118,"fUST",-219.60692937,0.00034146,2,"2024-04-16T05:30:39.118",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753339,1713245439128,"fUST",-153.0,0.00034192,2,"2024-04-16T05:30:39.128",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753340,1713245439137,"fUST",-153.0,0.00034192,2,"2024-04-16T05:30:39.137",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753341,1713245439147,"fUST",-153.0,0.00034192,2,"2024-04-16T05:30:39.147",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753342,1713245439157,"fUST",-402.2957316,0.00034192,2,"2024-04-16T05:30:39.157",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753343,1713245439168,"fUST",-153.0,0.00034192,2,"2024-04-16T05:30:39.168",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753344,1713245439177,"fUST",-153.0,0.00034192,2,"2024-04-16T05:30:39.177",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753345,1713245439186,"fUST",-153.0,0.00034192,2,"2024-04-16T05:30:39.186",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753346,1713245439196,"fUST",-153.0,0.00034192,2,"2024-04-16T05:30:39.196",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753347,1713245439205,"fUST",-153.0,0.00034192,2,"2024-04-16T05:30:39.205",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753348,1713245439214,"fUST",-153.0,0.00034192,2,"2024-04-16T05:30:39.214",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753349,1713245439224,"fUST",-3000.0,0.000342,2,"2024-04-16T05:30:39.224",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753350,1713245439233,"fUST",-3000.0,0.0003421,2,"2024-04-16T05:30:39.233",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753351,1713245439242,"fUST",-3000.0,0.0003422,2,"2024-04-16T05:30:39.242",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753352,1713245439251,"fUST",-603.4568888,0.00034225,7,"2024-04-16T05:30:39.251",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753353,1713245439261,"fUST",-3000.0,0.0003423,2,"2024-04-16T05:30:39.261",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753354,1713245439270,"fUST",-3000.0,0.0003424,2,"2024-04-16T05:30:39.270",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753355,1713245439280,"fUST",-632.5,0.00034244,4,"2024-04-16T05:30:39.280",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753356,1713245439289,"fUST",-329.0,0.00034245,2,"2024-04-16T05:30:39.289",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753357,1713245439298,"fUST",-205.79685127,0.00034245,4,"2024-04-16T05:30:39.298",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753358,1713245439306,"fUST",-329.0,0.00034245,2,"2024-04-16T05:30:39.306",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753359,1713245439316,"fUST",-329.0,0.00034245,2,"2024-04-16T05:30:39.316",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753360,1713245439325,"fUST",-329.0,0.00034245,2,"2024-04-16T05:30:39.325",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753361,1713245439334,"fUST",-329.0,0.00034245,2,"2024-04-16T05:30:39.334",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753362,1713245439343,"fUST",-329.0,0.00034245,2,"2024-04-16T05:30:39.343",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753363,1713245439353,"fUST",-329.0,0.00034245,2,"2024-04-16T05:30:39.353",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753364,1713245439362,"fUST",-329.0,0.00034245,2,"2024-04-16T05:30:39.362",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753365,1713245439371,"fUST",-329.0,0.00034245,2,"2024-04-16T05:30:39.371",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753366,1713245439380,"fUST",-329.0,0.00034245,2,"2024-04-16T05:30:39.380",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753367,1713245439389,"fUST",-15571.05312579,0.00034246,5,"2024-04-16T05:30:39.389",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753368,1713245439399,"fUST",-3048.49,0.00034246,5,"2024-04-16T05:30:39.399",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753369,1713245439408,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.408",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753370,1713245439418,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.418",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753371,1713245439427,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.427",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753372,1713245439436,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.436",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753373,1713245439445,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.445",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753374,1713245439454,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.454",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753375,1713245439464,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.464",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753376,1713245439473,"fUST",-503.32546128,0.00034246,7,"2024-04-16T05:30:39.473",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753377,1713245439482,"fUST",-500.11648049,0.00034246,7,"2024-04-16T05:30:39.482",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753378,1713245439491,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.491",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753379,1713245439500,"fUST",-502.44070566,0.00034246,7,"2024-04-16T05:30:39.500",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753380,1713245439509,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.509",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753381,1713245439518,"fUST",-502.09719118,0.00034246,7,"2024-04-16T05:30:39.518",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753382,1713245439528,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.528",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753383,1713245439539,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.539",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753384,1713245439548,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.548",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753385,1713245439557,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.557",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753386,1713245439566,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.566",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753387,1713245439576,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.576",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753388,1713245439585,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.585",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753389,1713245439594,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.594",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753390,1713245439603,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.603",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753391,1713245439612,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.612",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753392,1713245439621,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.621",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753393,1713245439630,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:39.630",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753394,1713245439640,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:39.640",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753395,1713245439649,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:39.649",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753396,1713245439659,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:39.659",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753397,1713245439668,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:39.668",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753398,1713245439677,"fUST",-161.983954,0.00034246,2,"2024-04-16T05:30:39.677",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753399,1713245439687,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.687",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753400,1713245439695,"fUST",-362.5167433,0.00034246,7,"2024-04-16T05:30:39.695",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753401,1713245439705,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.705",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753402,1713245439714,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.714",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753403,1713245439723,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.723",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753404,1713245439733,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.733",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753405,1713245439742,"fUST",-232.54,0.00034246,7,"2024-04-16T05:30:39.742",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753406,1713245439751,"fUST",-501.14744135,0.00034246,7,"2024-04-16T05:30:39.751",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753407,1713245439761,"fUST",-502.01171155,0.00034246,7,"2024-04-16T05:30:39.761",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753408,1713245439771,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.771",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753409,1713245439782,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:39.782",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753410,1713245439791,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:39.791",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753411,1713245439801,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:39.801",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753412,1713245439810,"fUST",-151.306515,0.00034246,2,"2024-04-16T05:30:39.810",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753413,1713245439820,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.820",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753414,1713245439830,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.830",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753415,1713245439839,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.839",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753416,1713245439849,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.849",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753417,1713245439858,"fUST",-515.64936689,0.00034246,7,"2024-04-16T05:30:39.858",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753418,1713245439868,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:39.868",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753419,1713245439878,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:39.878",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753420,1713245439890,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:39.890",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753421,1713245439900,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:39.900",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753422,1713245439909,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.909",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753423,1713245439919,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.919",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753424,1713245439929,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.929",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753425,1713245439939,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.939",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753426,1713245439948,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.948",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753427,1713245439959,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:39.959",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753428,1713245439969,"fUST",-517.75190061,0.00034246,7,"2024-04-16T05:30:39.969",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753429,1713245439979,"fUST",-581.09896928,0.00034246,7,"2024-04-16T05:30:39.979",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753430,1713245439990,"fUST",-333.675332,0.00034246,2,"2024-04-16T05:30:39.990",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753432,1713245439999,"fUST",-333.675332,0.00034246,2,"2024-04-16T05:30:39.999",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753434,1713245440009,"fUST",-333.675332,0.00034246,2,"2024-04-16T05:30:40.009",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753435,1713245440018,"fUST",-333.675332,0.00034246,2,"2024-04-16T05:30:40.018",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753436,1713245440028,"fUST",-333.675332,0.00034246,2,"2024-04-16T05:30:40.028",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753437,1713245440038,"fUST",-333.675332,0.00034246,2,"2024-04-16T05:30:40.038",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753438,1713245440047,"fUST",-333.675332,0.00034246,2,"2024-04-16T05:30:40.047",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753439,1713245440056,"fUST",-333.675332,0.00034246,2,"2024-04-16T05:30:40.056",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753440,1713245440066,"fUST",-333.675332,0.00034246,2,"2024-04-16T05:30:40.066",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753441,1713245440075,"fUST",-333.675332,0.00034246,2,"2024-04-16T05:30:40.075",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753442,1713245440084,"fUST",-333.675332,0.00034246,2,"2024-04-16T05:30:40.084",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753443,1713245440093,"fUST",-333.675332,0.00034246,2,"2024-04-16T05:30:40.093",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753444,1713245440103,"fUST",-333.675332,0.00034246,2,"2024-04-16T05:30:40.103",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753445,1713245440111,"fUST",-333.675332,0.00034246,2,"2024-04-16T05:30:40.111",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753446,1713245440120,"fUST",-333.675332,0.00034246,2,"2024-04-16T05:30:40.120",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753447,1713245440130,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.130",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753448,1713245440139,"fUST",-333.675332,0.00034246,2,"2024-04-16T05:30:40.139",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753449,1713245440147,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.147",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753450,1713245440156,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.156",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753451,1713245440165,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.165",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753452,1713245440175,"fUST",-503.59983779,0.00034246,7,"2024-04-16T05:30:40.175",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753453,1713245440184,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:40.184",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753454,1713245440193,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:40.193",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753455,1713245440203,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:40.203",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753456,1713245440212,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:40.212",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753457,1713245440222,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:40.222",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753458,1713245440232,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:40.232",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753459,1713245440241,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:40.241",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753460,1713245440250,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:40.250",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753461,1713245440260,"fUST",-200.17626,0.00034246,2,"2024-04-16T05:30:40.260",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753462,1713245440269,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.269",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753463,1713245440280,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.280",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753464,1713245440289,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:40.289",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753465,1713245440298,"fUST",-155.762909,0.00034246,2,"2024-04-16T05:30:40.298",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753466,1713245440307,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.307",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753467,1713245440316,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.316",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753468,1713245440326,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.326",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753469,1713245440334,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.334",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753470,1713245440344,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.344",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753471,1713245440353,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.353",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753472,1713245440362,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.362",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753473,1713245440371,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.371",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753474,1713245440380,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.380",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753475,1713245440389,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.389",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753476,1713245440398,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.398",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753477,1713245440407,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.407",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753478,1713245440417,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.417",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753479,1713245440426,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.426",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753480,1713245440436,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.436",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753482,1713245440446,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.446",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753483,1713245440456,"fUST",-213.22013075,0.00034246,7,"2024-04-16T05:30:40.456",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753484,1713245440468,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.468",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753486,1713245440477,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.477",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753488,1713245440487,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.487",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753490,1713245440497,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.497",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753491,1713245440508,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.508",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753492,1713245440517,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.517",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753493,1713245440527,"fUST",-1014.185639,0.00034246,2,"2024-04-16T05:30:40.527",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753494,1713245440538,"fUST",-1014.185639,0.00034246,2,"2024-04-16T05:30:40.538",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753495,1713245440548,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.548",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753496,1713245440557,"fUST",-1014.185639,0.00034246,2,"2024-04-16T05:30:40.557",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753497,1713245440566,"fUST",-1014.185639,0.00034246,2,"2024-04-16T05:30:40.566",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753498,1713245440575,"fUST",-1014.185639,0.00034246,2,"2024-04-16T05:30:40.575",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753499,1713245440585,"fUST",-1014.185639,0.00034246,2,"2024-04-16T05:30:40.585",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753500,1713245440594,"fUST",-1014.185639,0.00034246,2,"2024-04-16T05:30:40.594",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753501,1713245440604,"fUST",-1014.185639,0.00034246,2,"2024-04-16T05:30:40.604",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753502,1713245440613,"fUST",-1014.185639,0.00034246,2,"2024-04-16T05:30:40.613",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753503,1713245440622,"fUST",-1014.185639,0.00034246,2,"2024-04-16T05:30:40.622",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753504,1713245440632,"fUST",-1014.185639,0.00034246,2,"2024-04-16T05:30:40.632",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753505,1713245440641,"fUST",-1014.185639,0.00034246,2,"2024-04-16T05:30:40.641",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753506,1713245440651,"fUST",-1014.185639,0.00034246,2,"2024-04-16T05:30:40.651",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753507,1713245440660,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.660",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753508,1713245440670,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.670",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753509,1713245440682,"fUST",-1014.185639,0.00034246,2,"2024-04-16T05:30:40.682",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753510,1713245440692,"fUST",-1014.185639,0.00034246,2,"2024-04-16T05:30:40.692",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753511,1713245440701,"fUST",-1014.185639,0.00034246,2,"2024-04-16T05:30:40.701",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753512,1713245440711,"fUST",-1014.185639,0.00034246,2,"2024-04-16T05:30:40.711",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753513,1713245440720,"fUST",-1014.185639,0.00034246,2,"2024-04-16T05:30:40.720",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753514,1713245440729,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.729",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753515,1713245440739,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.739",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753516,1713245440749,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:40.749",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753517,1713245440758,"fUST",-254.530166,0.00034246,2,"2024-04-16T05:30:40.758",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753518,1713245440768,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:40.768",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753519,1713245440777,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:40.777",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753520,1713245440791,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:40.791",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753521,1713245440800,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:40.800",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753522,1713245440810,"fUST",-291.085375,0.00034246,2,"2024-04-16T05:30:40.810",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753523,1713245440819,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.819",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753524,1713245440828,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.828",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753525,1713245440837,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.837",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753526,1713245440847,"fUST",-502.99771946,0.00034246,7,"2024-04-16T05:30:40.847",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753527,1713245440856,"fUST",-501.43961186,0.00034246,7,"2024-04-16T05:30:40.856",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753528,1713245440866,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.866",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753529,1713245440879,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.879",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753530,1713245440889,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.889",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753531,1713245440898,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.898",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753532,1713245440908,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:40.908",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753533,1713245440918,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.918",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753534,1713245440927,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.927",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753535,1713245440937,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:40.937",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753536,1713245440947,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.947",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753537,1713245440957,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:40.957",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753538,1713245440967,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.967",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753539,1713245440976,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:40.976",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753540,1713245440985,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.985",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753541,1713245440995,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:40.995",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753542,1713245441005,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.005",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753543,1713245441014,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.014",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753544,1713245441024,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.024",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753545,1713245441036,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.036",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753546,1713245441046,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.046",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753547,1713245441054,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.054",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753548,1713245441063,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.063",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753549,1713245441072,"fUST",-241.53,0.00034246,7,"2024-04-16T05:30:41.072",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753550,1713245441081,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.081",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753551,1713245441090,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.090",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753552,1713245441100,"fUST",-275.227098,0.00034246,2,"2024-04-16T05:30:41.100",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753553,1713245441109,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.109",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753554,1713245441118,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.118",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753555,1713245441127,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.127",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753556,1713245441136,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.136",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753557,1713245441146,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.146",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753558,1713245441155,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.155",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753559,1713245441165,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.165",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753560,1713245441174,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.174",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753561,1713245441183,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.183",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753562,1713245441193,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.193",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753563,1713245441202,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.202",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753564,1713245441211,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.211",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753565,1713245441221,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.221",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753566,1713245441231,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.231",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753567,1713245441240,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.240",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753568,1713245441250,"fUST",-500.84,0.00034246,7,"2024-04-16T05:30:41.250",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753569,1713245441260,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.260",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753570,1713245441269,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.269",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753571,1713245441281,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.281",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753572,1713245441291,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.291",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753573,1713245441300,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.300",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753574,1713245441310,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.310",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753575,1713245441320,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.320",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753576,1713245441329,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.329",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753577,1713245441338,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.338",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753578,1713245441348,"fUST",-155.793107,0.00034246,2,"2024-04-16T05:30:41.348",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753579,1713245441358,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.358",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753580,1713245441367,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.367",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753581,1713245441377,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.377",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753582,1713245441386,"fUST",-386.01879794,0.00034246,7,"2024-04-16T05:30:41.386",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753583,1713245441395,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.395",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753584,1713245441405,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.405",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753585,1713245441415,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.415",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753586,1713245441425,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.425",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753587,1713245441434,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.434",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753588,1713245441445,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.445",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753589,1713245441455,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.455",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753590,1713245441464,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.464",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753591,1713245441474,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.474",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753592,1713245441483,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.483",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753593,1713245441493,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.493",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753594,1713245441503,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.503",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753595,1713245441512,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.512",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753596,1713245441522,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.522",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753597,1713245441532,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.532",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753598,1713245441541,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.541",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753599,1713245441551,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.551",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753600,1713245441561,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.561",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753601,1713245441570,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.570",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753602,1713245441579,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.579",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753603,1713245441589,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.589",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753604,1713245441598,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.598",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753605,1713245441607,"fUST",-208.677072,0.00034246,2,"2024-04-16T05:30:41.607",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753606,1713245441617,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.617",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753607,1713245441627,"fUST",-259.32473764,0.00034246,7,"2024-04-16T05:30:41.627",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753608,1713245441637,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.637",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753609,1713245441646,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.646",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753610,1713245441655,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.655",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753611,1713245441664,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.664",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753612,1713245441673,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.673",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753613,1713245441682,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.682",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753614,1713245441692,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.692",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753615,1713245441701,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.701",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753616,1713245441710,"fUST",-464.36533988,0.00034246,7,"2024-04-16T05:30:41.710",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753617,1713245441719,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.719",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753618,1713245441729,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.729",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753619,1713245441739,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.739",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753620,1713245441749,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.749",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753621,1713245441758,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.758",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753622,1713245441767,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.767",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753623,1713245441777,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.777",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753624,1713245441788,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.788",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753625,1713245441798,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.798",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753626,1713245441808,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.808",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753627,1713245441817,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.817",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753628,1713245441827,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.827",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753629,1713245441837,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.837",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753630,1713245441846,"fUST",-190.183133,0.00034246,2,"2024-04-16T05:30:41.846",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753631,1713245441855,"fUST",-510.83693598,0.00034246,7,"2024-04-16T05:30:41.855",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753632,1713245441865,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.865",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753633,1713245441874,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.874",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753634,1713245441889,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.889",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753635,1713245441898,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.898",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753636,1713245441907,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.907",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753637,1713245441915,"fUST",-151.0,0.00034246,2,"2024-04-16T05:30:41.915",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753638,1713245441926,"fUST",-151.943823,0.00034246,2,"2024-04-16T05:30:41.926",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753639,1713245441936,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.936",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753640,1713245441946,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.946",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753641,1713245441956,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.956",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753642,1713245441967,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.967",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753643,1713245441977,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.977",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753644,1713245441987,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.987",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753645,1713245441996,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:41.996",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753646,1713245442007,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:42.007",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753647,1713245442016,"fUST",-629.86596315,0.00034246,7,"2024-04-16T05:30:42.016",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753648,1713245442026,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:42.026",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753649,1713245442037,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:42.037",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753650,1713245442046,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:42.046",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753651,1713245442055,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:42.055",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753652,1713245442064,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:42.064",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753653,1713245442180,"fUST",-495.0,0.00034246,7,"2024-04-16T05:30:42.180",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753654,1713245442191,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:42.191",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753655,1713245442201,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:42.201",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753656,1713245442210,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:42.210",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753657,1713245442220,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:42.220",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753658,1713245442230,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:42.230",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753659,1713245442241,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:42.241",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753660,1713245442250,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:42.250",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753661,1713245442260,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:42.260",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753662,1713245442270,"fUST",-518.28270878,0.00034246,7,"2024-04-16T05:30:42.270",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753663,1713245442279,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:42.279",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753664,1713245442289,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:42.289",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753665,1713245442299,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:42.299",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753666,1713245442309,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:42.309",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753667,1713245442319,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:42.319",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753668,1713245442329,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:42.329",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753669,1713245442339,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:42.339",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753670,1713245442349,"fUST",-500.0,0.00034246,7,"2024-04-16T05:30:42.349",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753671,1713245442359,"fUST",-483.69264445,0.00034246,7,"2024-04-16T05:30:42.359",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753750,1713245958612,"fUST",10000.0,0.000252,30,"2024-04-16T05:39:18.612",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753752,1713246530924,"fUST",250.0,0.0001731,2,"2024-04-16T05:48:50.924",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753753,1713246555413,"fUST",-500.0,0.00033997,120,"2024-04-16T05:49:15.413",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753754,1713246555438,"fUST",-500.0,0.00033997,120,"2024-04-16T05:49:15.438",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753755,1713246555461,"fUST",-500.0,0.00033997,120,"2024-04-16T05:49:15.461",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753756,1713246555484,"fUST",-500.0,0.00033997,120,"2024-04-16T05:49:15.484",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753757,1713246555509,"fUST",-500.0,0.00033997,120,"2024-04-16T05:49:15.509",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753758,1713246555532,"fUST",-500.0,0.00033997,120,"2024-04-16T05:49:15.532",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753759,1713246555556,"fUST",-500.0,0.00033997,120,"2024-04-16T05:49:15.556",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753760,1713246555579,"fUST",-500.0,0.00033997,120,"2024-04-16T05:49:15.579",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753761,1713246555603,"fUST",-500.0,0.00033997,120,"2024-04-16T05:49:15.603",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753762,1713246555632,"fUST",-135364.46040465,0.00034246,60,"2024-04-16T05:49:15.632",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753763,1713246555743,"fUST",-2827.82860515,0.0003498,120,"2024-04-16T05:49:15.743",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753764,1713246577459,"fUST",8750.0,0.00017379,2,"2024-04-16T05:49:37.459",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753766,1713246606108,"fUST",651.87717,0.00016512,2,"2024-04-16T05:50:06.108",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753767,1713246630505,"fUST",1943.2804486,0.00016441,2,"2024-04-16T05:50:30.505",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753807,1713246632203,"fUST",-467.74734708,0.00017376,2,"2024-04-16T05:50:32.203",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753808,1713246632213,"fUST",-156.3137023,0.00017377,2,"2024-04-16T05:50:32.213",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753809,1713246632224,"fUST",-300.0,0.00017378,2,"2024-04-16T05:50:32.224",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753810,1713246632235,"fUST",-160.61722274,0.00017378,2,"2024-04-16T05:50:32.235",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753811,1713246632247,"fUST",-7696.42766129,0.00017378,2,"2024-04-16T05:50:32.247",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753812,1713246632257,"fUST",-16130.0,0.00017379,2,"2024-04-16T05:50:32.257",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753815,1713246632267,"fUST",-35443.654293,0.00017487,2,"2024-04-16T05:50:32.267",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753817,1713246632276,"fUST",-1304.3249274,0.00017523,2,"2024-04-16T05:50:32.276",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753818,1713246632285,"fUST",-1455.4008913,0.00017628,2,"2024-04-16T05:50:32.285",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753819,1713246632295,"fUST",-186.4381618,0.00018332,2,"2024-04-16T05:50:32.295",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753820,1713246632305,"fUST",-420.0,0.00019116,2,"2024-04-16T05:50:32.305",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753821,1713246632316,"fUST",-665.40133466,0.000199,2,"2024-04-16T05:50:32.316",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753822,1713246632324,"fUST",-8000.0,0.0002,2,"2024-04-16T05:50:32.324",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753823,1713246632334,"fUST",-200.0,0.0002,2,"2024-04-16T05:50:32.334",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753824,1713246632343,"fUST",-587.0,0.00021028,2,"2024-04-16T05:50:32.343",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753825,1713246632352,"fUST",-611.7585137,0.00021918,2,"2024-04-16T05:50:32.352",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753826,1713246632361,"fUST",-365.64076565,0.000231,2,"2024-04-16T05:50:32.361",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753827,1713246632370,"fUST",-823.0,0.00023131,2,"2024-04-16T05:50:32.370",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753828,1713246632379,"fUST",-665.4013346,0.00024186,2,"2024-04-16T05:50:32.379",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753829,1713246632388,"fUST",-651.87717,0.00024768,2,"2024-04-16T05:50:32.388",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753830,1713246632397,"fUST",-1152.0,0.00025444,2,"2024-04-16T05:50:32.397",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753831,1713246632407,"fUST",-160.458547,0.00027397,2,"2024-04-16T05:50:32.407",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753832,1713246632420,"fUST",-1613.0,0.00027988,2,"2024-04-16T05:50:32.420",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753833,1713246632549,"fUST",-442.6157212,0.00027998,2,"2024-04-16T05:50:32.549",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753834,1713246632574,"fUST",-500.0,0.00027999,2,"2024-04-16T05:50:32.574",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753835,1713246632583,"fUST",-327.78737273,0.00027999,2,"2024-04-16T05:50:32.583",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753836,1713246632592,"fUST",-500.0,0.00027999,2,"2024-04-16T05:50:32.592",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753837,1713246632601,"fUST",-18608.2175782,0.00028,14,"2024-04-16T05:50:32.601",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753838,1713246632613,"fUST",-50624.44564803,0.00028,14,"2024-04-16T05:50:32.613",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753839,1713246632625,"fUST",-1719.31632893,0.00028,14,"2024-04-16T05:50:32.625",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753862,1713246638190,"fUST",-304.46999999,0.00017375,2,"2024-04-16T05:50:38.190",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753863,1713246638201,"fUST",-234.64302301,0.00017375,2,"2024-04-16T05:50:38.201",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753864,1713246638210,"fUST",-284.92409229,0.00017379,2,"2024-04-16T05:50:38.210",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753865,1713246638219,"fUST",-29797.85454601,0.00028,14,"2024-04-16T05:50:38.219",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753866,1713246638231,"fUST",-365.64076565,0.000281,2,"2024-04-16T05:50:38.231",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753867,1713246638241,"fUST",-665.4013346,0.00028471,4,"2024-04-16T05:50:38.241",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753868,1713246638251,"fUST",-928.62610135,0.0003,4,"2024-04-16T05:50:38.251",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753869,1713246638260,"fUST",-33649.38484284,0.0003,2,"2024-04-16T05:50:38.260",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753870,1713246638270,"fUST",-2258.0,0.00030787,2,"2024-04-16T05:50:38.270",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753871,1713246638279,"fUST",-215.78377448,0.000309,2,"2024-04-16T05:50:38.279",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322753872,1713246638288,"fUST",-8599.74151977,0.00031,5,"2024-04-16T05:50:38.288",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754001,1713246646229,"fUST",-4908.48846546,0.00030999,2,"2024-04-16T05:50:46.229",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754002,1713246646240,"fUST",-612.8665392,0.00031,5,"2024-04-16T05:50:46.240",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754003,1713246647343,"fUST",500.0,0.00033997,120,"2024-04-16T05:50:47.343",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754008,1713246777598,"fUST",500.0,0.00033997,120,"2024-04-16T05:52:57.598",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754010,1713246902056,"fUST",500.0,0.00033997,120,"2024-04-16T05:55:02.056",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754011,1713246907646,"fUST",500.0,0.00033997,120,"2024-04-16T05:55:07.646",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754012,1713246908440,"fUST",500.0,0.00033997,120,"2024-04-16T05:55:08.440",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754013,1713246909204,"fUST",500.0,0.00033997,120,"2024-04-16T05:55:09.204",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754014,1713246909950,"fUST",500.0,0.00033997,120,"2024-04-16T05:55:09.950",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754015,1713246910737,"fUST",500.0,0.00033997,120,"2024-04-16T05:55:10.737",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754016,1713246911536,"fUST",500.0,0.00033997,120,"2024-04-16T05:55:11.536",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754017,1713246912308,"fUST",500.0,0.00033997,120,"2024-04-16T05:55:12.308",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754018,1713246913083,"fUST",500.0,0.00033997,120,"2024-04-16T05:55:13.083",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754019,1713246913866,"fUST",500.0,0.00033997,120,"2024-04-16T05:55:13.866",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754020,1713246914701,"fUST",500.0,0.00033997,120,"2024-04-16T05:55:14.701",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754021,1713246992749,"fUST",-3571.90672437,0.00031,30,"2024-04-16T05:56:32.749",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754023,1713247148467,"fUST",-500.0,0.00033997,120,"2024-04-16T05:59:08.467",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754024,1713247148491,"fUST",-500.0,0.00033997,120,"2024-04-16T05:59:08.491",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754025,1713247148513,"fUST",-500.0,0.00033997,120,"2024-04-16T05:59:08.513",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754026,1713247148536,"fUST",-500.0,0.00033997,120,"2024-04-16T05:59:08.536",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754027,1713247148557,"fUST",-500.0,0.00033997,120,"2024-04-16T05:59:08.557",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754028,1713247148579,"fUST",-500.0,0.00033997,120,"2024-04-16T05:59:08.579",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754029,1713247148601,"fUST",-500.0,0.00033997,120,"2024-04-16T05:59:08.601",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754030,1713247148624,"fUST",-500.0,0.00033997,120,"2024-04-16T05:59:08.624",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754031,1713247148645,"fUST",-500.0,0.00033997,120,"2024-04-16T05:59:08.645",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754032,1713247148665,"fUST",-500.0,0.00033997,120,"2024-04-16T05:59:08.665",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754033,1713247148687,"fUST",-500.0,0.00033997,120,"2024-04-16T05:59:08.687",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754034,1713247148710,"fUST",-500.0,0.00033997,120,"2024-04-16T05:59:08.710",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754035,1713247148732,"fUST",-500.0,0.00033997,120,"2024-04-16T05:59:08.732",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754036,1713247148757,"fUST",-500.0,0.00033997,120,"2024-04-16T05:59:08.757",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754037,1713247148780,"fUST",-155.0,0.00034218,35,"2024-04-16T05:59:08.780",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754038,1713247148801,"fUST",-155.0,0.00034228,35,"2024-04-16T05:59:08.801",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754039,1713247148822,"fUST",-155.0,0.00034238,35,"2024-04-16T05:59:08.822",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754040,1713247149053,"fUST",-150.5,0.00034969,35,"2024-04-16T05:59:09.053",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754041,1713247149074,"fUST",-3172.0,0.00034969,35,"2024-04-16T05:59:09.074",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754042,1713247149094,"fUST",-150.5,0.00034969,35,"2024-04-16T05:59:09.094",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754043,1713247149332,"fUST",-164.0,0.00034969,35,"2024-04-16T05:59:09.332",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754044,1713247149354,"fUST",-3172.0,0.0003497,35,"2024-04-16T05:59:09.354",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754045,1713247149374,"fUST",-164.0,0.0003497,35,"2024-04-16T05:59:09.374",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754046,1713247149399,"fUST",-150.5,0.0003497,35,"2024-04-16T05:59:09.399",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754047,1713247149420,"fUST",-155.0,0.0003497,35,"2024-04-16T05:59:09.420",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754048,1713247149451,"fUST",-150.5,0.0003497,35,"2024-04-16T05:59:09.451",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754049,1713247149472,"fUST",-150.5,0.0003497,35,"2024-04-16T05:59:09.472",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754050,1713247149493,"fUST",-20821.1596,0.00034976,30,"2024-04-16T05:59:09.493",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754051,1713247149514,"fUST",-150.5,0.00034979,35,"2024-04-16T05:59:09.514",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754052,1713247149536,"fUST",-3172.0,0.00034979,35,"2024-04-16T05:59:09.536",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754053,1713247149557,"fUST",-150.5,0.00034979,35,"2024-04-16T05:59:09.557",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754054,1713247149578,"fUST",-164.0,0.00034979,35,"2024-04-16T05:59:09.578",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754055,1713247149603,"fUST",-3172.0,0.0003498,35,"2024-04-16T05:59:09.603",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754056,1713247149624,"fUST",-164.0,0.0003498,35,"2024-04-16T05:59:09.624",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754057,1713247149644,"fUST",-150.5,0.0003498,35,"2024-04-16T05:59:09.644",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754058,1713247149665,"fUST",-155.0,0.0003498,35,"2024-04-16T05:59:09.665",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754059,1713247149685,"fUST",-150.5,0.0003498,35,"2024-04-16T05:59:09.685",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754060,1713247149704,"fUST",-150.5,0.0003498,35,"2024-04-16T05:59:09.704",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754061,1713247149727,"fUST",-151.18,0.00034989,35,"2024-04-16T05:59:09.727",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754062,1713247149748,"fUST",-151.25,0.00034989,35,"2024-04-16T05:59:09.748",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754063,1713247149768,"fUST",-150.5,0.00034989,35,"2024-04-16T05:59:09.768",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754064,1713247149788,"fUST",-3172.0,0.00034989,35,"2024-04-16T05:59:09.788",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754065,1713247149808,"fUST",-150.5,0.00034989,35,"2024-04-16T05:59:09.808",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754066,1713247149832,"fUST",-164.0,0.00034989,35,"2024-04-16T05:59:09.832",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754067,1713247149853,"fUST",-3172.0,0.0003499,35,"2024-04-16T05:59:09.853",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754068,1713247149872,"fUST",-164.0,0.0003499,35,"2024-04-16T05:59:09.872",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754069,1713247149893,"fUST",-150.5,0.0003499,35,"2024-04-16T05:59:09.893",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754070,1713247149914,"fUST",-155.0,0.0003499,35,"2024-04-16T05:59:09.914",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754071,1713247149935,"fUST",-150.89,0.0003499,35,"2024-04-16T05:59:09.935",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754072,1713247149955,"fUST",-150.5,0.0003499,35,"2024-04-16T05:59:09.955",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754073,1713247149976,"fUST",-150.5,0.0003499,35,"2024-04-16T05:59:09.976",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754074,1713247149997,"fUST",-148522.0204,0.00035,30,"2024-04-16T05:59:09.997",0.0003869,38.67,0.9563499384390757,366517284.14459795]
[322754104,1713247663202,"fUST",208.1596218,0.00016353,2,"2024-04-16T06:07:43.202",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754170,1713247832370,"fUST",-937.67905984,0.00017319,2,"2024-04-16T06:10:32.370",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754172,1713247832380,"fUST",-563.75505077,0.0001732,2,"2024-04-16T06:10:32.380",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754174,1713247832389,"fUST",-154.79876161,0.0001732,2,"2024-04-16T06:10:32.389",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754176,1713247832400,"fUST",-1089.02483365,0.0001732,2,"2024-04-16T06:10:32.400",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754178,1713247832410,"fUST",-519.15500103,0.00017321,2,"2024-04-16T06:10:32.410",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754180,1713247832420,"fUST",-156.3137023,0.00017348,2,"2024-04-16T06:10:32.420",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754183,1713247832430,"fUST",-300.0,0.00017349,2,"2024-04-16T06:10:32.430",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754186,1713247832440,"fUST",-8692.01925851,0.0001735,2,"2024-04-16T06:10:32.440",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754189,1713247832453,"fUST",-383.7998292,0.0001735,2,"2024-04-16T06:10:32.453",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754270,1713247838356,"fUST",-18565.87303913,0.0001735,2,"2024-04-16T06:10:38.356",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754271,1713247838367,"fUST",-351.0656644,0.00017379,2,"2024-04-16T06:10:38.367",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754272,1713247838376,"fUST",-420.0,0.00019084,2,"2024-04-16T06:10:38.376",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754273,1713247838385,"fUST",-200.0,0.0002,2,"2024-04-16T06:10:38.385",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754274,1713247838395,"fUST",-8000.0,0.0002,2,"2024-04-16T06:10:38.395",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754275,1713247838405,"fUST",-587.0,0.00020992,2,"2024-04-16T06:10:38.405",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754276,1713247838415,"fUST",-823.0,0.00023092,2,"2024-04-16T06:10:38.415",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754277,1713247838424,"fUST",-1152.0,0.00025401,2,"2024-04-16T06:10:38.424",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754278,1713247838438,"fUST",-323.726035,0.00027397,2,"2024-04-16T06:10:38.438",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754279,1713247838447,"fUST",-201.406843,0.00027397,2,"2024-04-16T06:10:38.447",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754280,1713247838457,"fUST",-265.929948,0.00027397,2,"2024-04-16T06:10:38.457",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754281,1713247838467,"fUST",-220.0,0.00027941,2,"2024-04-16T06:10:38.467",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754282,1713247838477,"fUST",-3000.0,0.000295,4,"2024-04-16T06:10:38.477",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754283,1713247838487,"fUST",-3000.0,0.000298,4,"2024-04-16T06:10:38.487",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754284,1713247838497,"fUST",-928.55933081,0.00030597,4,"2024-04-16T06:10:38.497",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754285,1713247838507,"fUST",-4551.6277069,0.00031,2,"2024-04-16T06:10:38.507",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754286,1713247838516,"fUST",-3000.0,0.00031,4,"2024-04-16T06:10:38.516",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754287,1713247838526,"fUST",-10629.16568609,0.00031,5,"2024-04-16T06:10:38.526",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754288,1713247838535,"fUST",-3000.0,0.000312,4,"2024-04-16T06:10:38.535",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754289,1713247838545,"fUST",-3000.0,0.000314,4,"2024-04-16T06:10:38.545",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754290,1713247838555,"fUST",-3000.0,0.000315,4,"2024-04-16T06:10:38.555",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754291,1713247838564,"fUST",-3000.0,0.000316,4,"2024-04-16T06:10:38.564",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754292,1713247838574,"fUST",-154.79876161,0.0003189,10,"2024-04-16T06:10:38.574",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754293,1713247838585,"fUST",-3000.0,0.000322,4,"2024-04-16T06:10:38.585",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754294,1713247838596,"fUST",-150.0,0.000329,2,"2024-04-16T06:10:38.596",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754295,1713247838610,"fUST",-3000.0,0.00033,4,"2024-04-16T06:10:38.610",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754296,1713247838620,"fUST",-323.726035,0.00033165,2,"2024-04-16T06:10:38.620",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754297,1713247838631,"fUST",-265.929948,0.00033165,2,"2024-04-16T06:10:38.631",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754298,1713247838640,"fUST",-306.0,0.00033249,2,"2024-04-16T06:10:38.640",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754299,1713247838650,"fUST",-203.2157658,0.00033249,2,"2024-04-16T06:10:38.650",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754300,1713247838661,"fUST",-203.2157658,0.00033249,2,"2024-04-16T06:10:38.661",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754301,1713247838671,"fUST",-406.0357511,0.00033249,2,"2024-04-16T06:10:38.671",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754302,1713247838684,"fUST",-203.2157658,0.00033249,2,"2024-04-16T06:10:38.684",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754303,1713247838694,"fUST",-203.2157658,0.00033249,2,"2024-04-16T06:10:38.694",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754304,1713247838704,"fUST",-203.2157658,0.00033249,2,"2024-04-16T06:10:38.704",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754305,1713247838713,"fUST",-157.2335145,0.00033249,2,"2024-04-16T06:10:38.713",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754306,1713247838723,"fUST",-153.0,0.00033249,2,"2024-04-16T06:10:38.723",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754307,1713247838733,"fUST",-153.0,0.00033249,2,"2024-04-16T06:10:38.733",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754308,1713247838743,"fUST",-153.0,0.00033249,2,"2024-04-16T06:10:38.743",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754309,1713247838753,"fUST",-437.0,0.00033333,30,"2024-04-16T06:10:38.753",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754310,1713247838763,"fUST",-167.98399902,0.00033903,2,"2024-04-16T06:10:38.763",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754311,1713247838773,"fUST",-153.0,0.00033918,2,"2024-04-16T06:10:38.773",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754312,1713247838782,"fUST",-514.65502232,0.00033997,4,"2024-04-16T06:10:38.782",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754313,1713247838792,"fUST",-1530.60480682,0.00034,5,"2024-04-16T06:10:38.792",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754314,1713247838801,"fUST",-500.0,0.00034,120,"2024-04-16T06:10:38.801",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754315,1713247838810,"fUST",-500.0,0.00034,120,"2024-04-16T06:10:38.810",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754316,1713247838820,"fUST",-500.0,0.00034,120,"2024-04-16T06:10:38.820",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754317,1713247838829,"fUST",-500.0,0.00034,120,"2024-04-16T06:10:38.829",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754318,1713247838839,"fUST",-500.0,0.00034,120,"2024-04-16T06:10:38.839",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754319,1713247838848,"fUST",-500.0,0.00034,120,"2024-04-16T06:10:38.848",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754320,1713247838858,"fUST",-500.0,0.00034,120,"2024-04-16T06:10:38.858",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754321,1713247838869,"fUST",-500.0,0.00034,120,"2024-04-16T06:10:38.869",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754322,1713247838878,"fUST",-500.0,0.00034,120,"2024-04-16T06:10:38.878",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754323,1713247838887,"fUST",-500.0,0.00034,120,"2024-04-16T06:10:38.887",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754324,1713247838897,"fUST",-500.0,0.00034,120,"2024-04-16T06:10:38.897",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754325,1713247838906,"fUST",-500.0,0.00034,120,"2024-04-16T06:10:38.906",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754326,1713247838915,"fUST",-500.0,0.00034,120,"2024-04-16T06:10:38.915",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754327,1713247838924,"fUST",-500.0,0.00034,120,"2024-04-16T06:10:38.924",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754328,1713247838933,"fUST",-500.0,0.00034,120,"2024-04-16T06:10:38.933",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754329,1713247838943,"fUST",-500.0,0.00034,120,"2024-04-16T06:10:38.943",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754330,1713247838952,"fUST",-500.0,0.00034,120,"2024-04-16T06:10:38.952",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754331,1713247838961,"fUST",-500.0,0.00034,120,"2024-04-16T06:10:38.961",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754332,1713247838970,"fUST",-500.0,0.00034,120,"2024-04-16T06:10:38.970",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754333,1713247838980,"fUST",-465.51859638,0.00034,4,"2024-04-16T06:10:38.980",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754334,1713247838990,"fUST",-306.0,0.0003407,2,"2024-04-16T06:10:38.990",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754335,1713247838999,"fUST",-306.0,0.0003407,2,"2024-04-16T06:10:38.999",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754336,1713247839009,"fUST",-209.22817449,0.0003411,2,"2024-04-16T06:10:39.009",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754337,1713247839018,"fUST",-209.22817447,0.00034119,2,"2024-04-16T06:10:39.018",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754338,1713247839028,"fUST",-2000.0,0.00034127,2,"2024-04-16T06:10:39.028",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754339,1713247839037,"fUST",-209.22817447,0.00034128,2,"2024-04-16T06:10:39.037",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754340,1713247839046,"fUST",-209.22817447,0.00034137,2,"2024-04-16T06:10:39.046",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754341,1713247839055,"fUST",-1745.3694582,0.00034146,2,"2024-04-16T06:10:39.055",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754342,1713247839064,"fUST",-209.22817447,0.00034146,2,"2024-04-16T06:10:39.064",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754343,1713247839073,"fUST",-1000.0,0.00034191,7,"2024-04-16T06:10:39.073",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754344,1713247839082,"fUST",-3000.0,0.000342,2,"2024-04-16T06:10:39.082",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754345,1713247839091,"fUST",-1047.81777676,0.0003421,4,"2024-04-16T06:10:39.091",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754346,1713247839099,"fUST",-3000.0,0.0003421,2,"2024-04-16T06:10:39.099",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754347,1713247839108,"fUST",-164.0,0.00034217,35,"2024-04-16T06:10:39.108",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754348,1713247839119,"fUST",-150.5,0.00034217,35,"2024-04-16T06:10:39.119",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754349,1713247839128,"fUST",-150.5,0.00034217,35,"2024-04-16T06:10:39.128",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754350,1713247839137,"fUST",-3172.0,0.0003422,35,"2024-04-16T06:10:39.137",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754351,1713247839146,"fUST",-3000.0,0.0003422,2,"2024-04-16T06:10:39.146",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754352,1713247839154,"fUST",-164.0,0.00034227,35,"2024-04-16T06:10:39.154",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754353,1713247839165,"fUST",-150.5,0.00034227,35,"2024-04-16T06:10:39.165",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754354,1713247839174,"fUST",-3172.0,0.0003423,35,"2024-04-16T06:10:39.174",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754355,1713247839183,"fUST",-3000.0,0.0003423,2,"2024-04-16T06:10:39.183",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754356,1713247839191,"fUST",-151.25,0.00034237,35,"2024-04-16T06:10:39.191",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754357,1713247839201,"fUST",-164.0,0.00034237,35,"2024-04-16T06:10:39.201",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754358,1713247839210,"fUST",-150.5,0.00034237,35,"2024-04-16T06:10:39.210",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754359,1713247839219,"fUST",-151.18,0.00034237,35,"2024-04-16T06:10:39.219",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754360,1713247839228,"fUST",-3172.0,0.0003424,35,"2024-04-16T06:10:39.228",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754361,1713247839237,"fUST",-3000.0,0.0003424,2,"2024-04-16T06:10:39.237",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754362,1713247839246,"fUST",-154.78330338,0.00034244,4,"2024-04-16T06:10:39.246",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754363,1713247839255,"fUST",-608.9706492,0.00034244,2,"2024-04-16T06:10:39.255",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754364,1713247839264,"fUST",-470.50724351,0.00034244,4,"2024-04-16T06:10:39.264",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754365,1713247839273,"fUST",-155.46784283,0.00034244,4,"2024-04-16T06:10:39.273",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754366,1713247839282,"fUST",-355.90378658,0.00034244,4,"2024-04-16T06:10:39.282",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754367,1713247839291,"fUST",-279.03510671,0.00034244,4,"2024-04-16T06:10:39.291",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754368,1713247839300,"fUST",-891.07165608,0.00034244,4,"2024-04-16T06:10:39.300",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754369,1713247839309,"fUST",-1661.59606126,0.00034244,4,"2024-04-16T06:10:39.309",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754370,1713247839318,"fUST",-1697.52332177,0.00034244,4,"2024-04-16T06:10:39.318",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754371,1713247839326,"fUST",-743.84753818,0.00034244,4,"2024-04-16T06:10:39.326",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754372,1713247839336,"fUST",-205.79685127,0.00034244,4,"2024-04-16T06:10:39.336",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754373,1713247839345,"fUST",-323.82288502,0.00034245,4,"2024-04-16T06:10:39.345",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754374,1713247839354,"fUST",-5849.08827499,0.00034245,4,"2024-04-16T06:10:39.354",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754375,1713247839363,"fUST",-1663.42959747,0.00034245,4,"2024-04-16T06:10:39.363",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754376,1713247839376,"fUST",-1000.0,0.00034245,2,"2024-04-16T06:10:39.376",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754377,1713247839386,"fUST",-154.98450155,0.00034245,4,"2024-04-16T06:10:39.386",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754378,1713247839395,"fUST",-354.72007494,0.00034245,7,"2024-04-16T06:10:39.395",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754379,1713247839404,"fUST",-310.58,0.00034245,7,"2024-04-16T06:10:39.404",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754380,1713247839413,"fUST",-160.0,0.00034245,10,"2024-04-16T06:10:39.413",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754381,1713247839422,"fUST",-3000.0,0.00034245,60,"2024-04-16T06:10:39.422",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754382,1713247839431,"fUST",-31142.10625158,0.00034246,5,"2024-04-16T06:10:39.431",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754383,1713247839440,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:39.440",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754384,1713247839449,"fUST",-155.762909,0.00034246,2,"2024-04-16T06:10:39.449",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754385,1713247839459,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:39.459",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754386,1713247839468,"fUST",-254.530166,0.00034246,2,"2024-04-16T06:10:39.468",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754387,1713247839477,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:39.477",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754388,1713247839486,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:39.486",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754389,1713247839494,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:39.494",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754390,1713247839503,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:39.503",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754391,1713247839513,"fUST",-291.085375,0.00034246,2,"2024-04-16T06:10:39.513",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754392,1713247839522,"fUST",-155.793107,0.00034246,2,"2024-04-16T06:10:39.522",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754393,1713247839531,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:39.531",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754394,1713247839540,"fUST",-504.06650394,0.00034246,7,"2024-04-16T06:10:39.540",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754395,1713247839550,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:39.550",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754396,1713247839558,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:39.558",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754397,1713247839568,"fUST",-342.89973256,0.00034246,7,"2024-04-16T06:10:39.568",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754398,1713247839577,"fUST",-501.5192508,0.00034246,7,"2024-04-16T06:10:39.577",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754399,1713247839586,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:39.586",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754400,1713247839596,"fUST",-503.24212008,0.00034246,7,"2024-04-16T06:10:39.596",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754401,1713247839604,"fUST",-503.47668821,0.00034246,7,"2024-04-16T06:10:39.604",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754402,1713247839613,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:39.613",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754403,1713247839625,"fUST",-504.15520663,0.00034246,7,"2024-04-16T06:10:39.625",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754404,1713247839634,"fUST",-502.04599129,0.00034246,7,"2024-04-16T06:10:39.634",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754405,1713247839643,"fUST",-501.37108711,0.00034246,7,"2024-04-16T06:10:39.643",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754406,1713247839652,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:39.652",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754407,1713247839661,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:39.661",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754408,1713247839672,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:39.672",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754409,1713247839681,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:39.681",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754410,1713247839690,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:39.690",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754411,1713247839699,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:39.699",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754412,1713247839708,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:39.708",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754413,1713247839717,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:39.717",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754414,1713247839726,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:39.726",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754415,1713247839734,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:39.734",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754416,1713247839743,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:39.743",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754417,1713247839752,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:39.752",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754418,1713247839761,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:39.761",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754419,1713247839770,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:39.770",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754420,1713247839778,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:39.778",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754421,1713247839787,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:39.787",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754422,1713247839796,"fUST",-37.86966788,0.00034246,7,"2024-04-16T06:10:39.796",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754424,1713247840619,"fUST",-462.13033212,0.00034246,7,"2024-04-16T06:10:40.619",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754426,1713247840628,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:40.628",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754427,1713247840639,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:40.639",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754430,1713247840648,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:40.648",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754433,1713247840658,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:40.658",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754436,1713247840668,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:40.668",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754439,1713247840680,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:40.680",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754441,1713247840689,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:40.689",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754444,1713247840699,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:40.699",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754446,1713247840708,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:40.708",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754448,1713247840718,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:40.718",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754449,1713247840727,"fUST",-392.960662,0.00034246,7,"2024-04-16T06:10:40.727",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754451,1713247840736,"fUST",-506.04237894,0.00034246,7,"2024-04-16T06:10:40.736",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754453,1713247840746,"fUST",-501.25393353,0.00034246,7,"2024-04-16T06:10:40.746",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754455,1713247840755,"fUST",-501.77120361,0.00034246,7,"2024-04-16T06:10:40.755",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754457,1713247840764,"fUST",-217.51404958,0.00034246,7,"2024-04-16T06:10:40.764",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754459,1713247840773,"fUST",-502.32630862,0.00034246,7,"2024-04-16T06:10:40.773",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754461,1713247840782,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:40.782",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754463,1713247840791,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:40.791",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754465,1713247840801,"fUST",-503.38824398,0.00034246,7,"2024-04-16T06:10:40.801",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754467,1713247840810,"fUST",-501.63400135,0.00034246,7,"2024-04-16T06:10:40.810",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754469,1713247840819,"fUST",-502.66642544,0.00034246,7,"2024-04-16T06:10:40.819",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754471,1713247840829,"fUST",-501.37772217,0.00034246,7,"2024-04-16T06:10:40.829",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754473,1713247840838,"fUST",-504.48545474,0.00034246,7,"2024-04-16T06:10:40.838",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754475,1713247840848,"fUST",-504.51652131,0.00034246,7,"2024-04-16T06:10:40.848",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754477,1713247840857,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:40.857",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754479,1713247840866,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:40.866",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754482,1713247840879,"fUST",-503.44113738,0.00034246,7,"2024-04-16T06:10:40.879",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754483,1713247840889,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:40.889",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754485,1713247840899,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:40.899",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754487,1713247840912,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:40.912",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754490,1713247840922,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:40.922",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754492,1713247840931,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:40.931",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754494,1713247840942,"fUST",-154.990238,0.00034246,2,"2024-04-16T06:10:40.942",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754496,1713247840952,"fUST",-501.91126893,0.00034246,7,"2024-04-16T06:10:40.952",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754498,1713247840961,"fUST",-502.39778813,0.00034246,7,"2024-04-16T06:10:40.961",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754500,1713247840970,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:40.970",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754502,1713247840980,"fUST",-374.86478974,0.00034246,7,"2024-04-16T06:10:40.980",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754504,1713247840989,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:40.989",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754506,1713247840998,"fUST",-505.24880104,0.00034246,7,"2024-04-16T06:10:40.998",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754507,1713247841006,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.006",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754509,1713247841015,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.015",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754511,1713247841024,"fUST",-508.44002651,0.00034246,7,"2024-04-16T06:10:41.024",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754513,1713247841033,"fUST",-502.35073101,0.00034246,7,"2024-04-16T06:10:41.033",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754515,1713247841042,"fUST",-503.92593245,0.00034246,7,"2024-04-16T06:10:41.042",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754517,1713247841051,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.051",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754519,1713247841060,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.060",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754530,1713247841180,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.180",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754532,1713247841190,"fUST",-502.92463995,0.00034246,7,"2024-04-16T06:10:41.190",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754534,1713247841199,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.199",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754536,1713247841208,"fUST",-511.33399962,0.00034246,7,"2024-04-16T06:10:41.208",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754538,1713247841218,"fUST",-502.06592367,0.00034246,7,"2024-04-16T06:10:41.218",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754540,1713247841228,"fUST",-587.55956836,0.00034246,7,"2024-04-16T06:10:41.228",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754542,1713247841238,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.238",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754544,1713247841248,"fUST",-432.00532376,0.00034246,7,"2024-04-16T06:10:41.248",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754546,1713247841257,"fUST",-502.61129133,0.00034246,7,"2024-04-16T06:10:41.257",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754548,1713247841266,"fUST",-461.99950999,0.00034246,7,"2024-04-16T06:10:41.266",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754550,1713247841276,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.276",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754552,1713247841285,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.285",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754554,1713247841294,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.294",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754556,1713247841303,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.303",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754558,1713247841313,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.313",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754560,1713247841322,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.322",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754562,1713247841331,"fUST",-337.03893717,0.00034246,7,"2024-04-16T06:10:41.331",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754564,1713247841340,"fUST",-503.90131796,0.00034246,7,"2024-04-16T06:10:41.340",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754566,1713247841350,"fUST",-240.01022154,0.00034246,7,"2024-04-16T06:10:41.350",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754568,1713247841359,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.359",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754570,1713247841368,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.368",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754572,1713247841378,"fUST",-508.13001419,0.00034246,7,"2024-04-16T06:10:41.378",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754574,1713247841387,"fUST",-506.94731986,0.00034246,7,"2024-04-16T06:10:41.387",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754575,1713247841397,"fUST",-501.36821504,0.00034246,7,"2024-04-16T06:10:41.397",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754576,1713247841406,"fUST",-503.5250079,0.00034246,7,"2024-04-16T06:10:41.406",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754577,1713247841415,"fUST",-502.95911106,0.00034246,7,"2024-04-16T06:10:41.415",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754578,1713247841425,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.425",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754579,1713247841435,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.435",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754580,1713247841447,"fUST",-501.98394125,0.00034246,7,"2024-04-16T06:10:41.447",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754581,1713247841457,"fUST",-501.68156878,0.00034246,7,"2024-04-16T06:10:41.457",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754582,1713247841466,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.466",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754583,1713247841475,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.475",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754584,1713247841484,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.484",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754585,1713247841493,"fUST",-503.78006906,0.00034246,7,"2024-04-16T06:10:41.493",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754586,1713247841504,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.504",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754587,1713247841514,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.514",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754588,1713247841523,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.523",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754589,1713247841532,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.532",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754590,1713247841542,"fUST",-511.76002627,0.00034246,7,"2024-04-16T06:10:41.542",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754591,1713247841551,"fUST",-502.11711006,0.00034246,7,"2024-04-16T06:10:41.551",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754592,1713247841561,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.561",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754593,1713247841570,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.570",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754594,1713247841579,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.579",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754595,1713247841588,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.588",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754596,1713247841601,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.601",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754597,1713247841611,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.611",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754598,1713247841621,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.621",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754599,1713247841630,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.630",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754600,1713247841641,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.641",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754601,1713247841650,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.650",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754602,1713247841659,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.659",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754603,1713247841668,"fUST",-503.97571407,0.00034246,7,"2024-04-16T06:10:41.668",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754604,1713247841678,"fUST",-513.27998913,0.00034246,7,"2024-04-16T06:10:41.678",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754605,1713247841687,"fUST",-507.05671865,0.00034246,7,"2024-04-16T06:10:41.687",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754606,1713247841696,"fUST",-434.53682471,0.00034246,7,"2024-04-16T06:10:41.696",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754607,1713247841705,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.705",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754608,1713247841714,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.714",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754609,1713247841723,"fUST",-228.53683382,0.00034246,7,"2024-04-16T06:10:41.723",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754610,1713247841732,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.732",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754611,1713247841741,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.741",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754612,1713247841750,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.750",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754613,1713247841758,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.758",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754614,1713247841768,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.768",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754615,1713247841778,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.778",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754616,1713247841786,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.786",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754617,1713247841795,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.795",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754618,1713247841804,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.804",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754619,1713247841813,"fUST",-304.229553,0.00034246,7,"2024-04-16T06:10:41.813",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754620,1713247841823,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.823",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754621,1713247841832,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.832",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754622,1713247841841,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.841",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754623,1713247841851,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.851",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754624,1713247841860,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.860",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754625,1713247841871,"fUST",-210.43,0.00034246,7,"2024-04-16T06:10:41.871",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754626,1713247841882,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.882",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754627,1713247841891,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:41.891",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754628,1713247841903,"fUST",-142.89610519,0.00034246,7,"2024-04-16T06:10:41.903",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754701,1713247847494,"fUST",-153.0,0.00033249,2,"2024-04-16T06:10:47.494",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754702,1713247847504,"fUST",-464.91891442,0.00034245,4,"2024-04-16T06:10:47.504",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754703,1713247847514,"fUST",-231.97621698,0.00034245,4,"2024-04-16T06:10:47.514",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754704,1713247847524,"fUST",-1204.33976412,0.00034245,4,"2024-04-16T06:10:47.524",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754705,1713247847534,"fUST",-155.50846305,0.00034245,4,"2024-04-16T06:10:47.534",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754706,1713247847544,"fUST",-357.10389481,0.00034246,7,"2024-04-16T06:10:47.544",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754707,1713247847553,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:47.553",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754708,1713247847562,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:47.562",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754709,1713247847571,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:47.571",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754710,1713247847581,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:47.581",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754711,1713247847595,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:47.595",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754712,1713247847604,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:47.604",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754713,1713247847613,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:47.613",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754714,1713247847624,"fUST",-183.81,0.00034246,7,"2024-04-16T06:10:47.624",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754715,1713247847633,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:47.633",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754716,1713247847642,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:47.642",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754717,1713247847651,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:47.651",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754718,1713247847662,"fUST",-602.21854542,0.00034246,7,"2024-04-16T06:10:47.662",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754719,1713247847671,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:47.671",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754720,1713247847680,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:47.680",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754721,1713247847689,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:47.689",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754722,1713247847698,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:47.698",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754723,1713247847707,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:47.707",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754724,1713247847716,"fUST",-246.3043,0.00034246,2,"2024-04-16T06:10:47.716",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754725,1713247847726,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:47.726",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754726,1713247847735,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:47.735",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754727,1713247847744,"fUST",-503.9422765,0.00034246,7,"2024-04-16T06:10:47.744",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754728,1713247847753,"fUST",-502.10692875,0.00034246,7,"2024-04-16T06:10:47.753",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754729,1713247847762,"fUST",-501.91565055,0.00034246,7,"2024-04-16T06:10:47.762",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754730,1713247847772,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:47.772",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754731,1713247847781,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:47.781",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754732,1713247847790,"fUST",-503.36310786,0.00034246,7,"2024-04-16T06:10:47.790",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754733,1713247847799,"fUST",-286.32002836,0.00034246,7,"2024-04-16T06:10:47.799",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754734,1713247847808,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:47.808",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754735,1713247847818,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:47.818",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754736,1713247847828,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:47.828",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754737,1713247847837,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:47.837",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754738,1713247847846,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:47.846",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754739,1713247847855,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:47.855",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754740,1713247847864,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:47.864",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754741,1713247847874,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:47.874",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754742,1713247847883,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:47.883",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754743,1713247847892,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:47.892",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754744,1713247847901,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:47.901",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754745,1713247847910,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:47.910",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754746,1713247847919,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:47.919",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754747,1713247847928,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:47.928",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754748,1713247847937,"fUST",-409.8,0.00034246,7,"2024-04-16T06:10:47.937",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754749,1713247847946,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:47.946",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754750,1713247847955,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:47.955",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754751,1713247847965,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:47.965",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754752,1713247847974,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:47.974",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754753,1713247847983,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:47.983",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754754,1713247848095,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:48.095",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754755,1713247848105,"fUST",-502.21030172,0.00034246,7,"2024-04-16T06:10:48.105",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754756,1713247848114,"fUST",-179.654722,0.00034246,2,"2024-04-16T06:10:48.114",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754757,1713247848123,"fUST",-501.80676353,0.00034246,7,"2024-04-16T06:10:48.123",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754758,1713247848132,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.132",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754759,1713247848142,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.142",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754760,1713247848151,"fUST",-502.80154729,0.00034246,7,"2024-04-16T06:10:48.151",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754761,1713247848160,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:48.160",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754762,1713247848169,"fUST",-151.556988,0.00034246,2,"2024-04-16T06:10:48.169",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754763,1713247848178,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.178",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754764,1713247848186,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.186",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754765,1713247848195,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.195",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754766,1713247848205,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.205",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754767,1713247848214,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.214",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754768,1713247848224,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.224",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754769,1713247848233,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.233",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754770,1713247848242,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.242",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754771,1713247848251,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.251",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754772,1713247848260,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.260",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754773,1713247848269,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.269",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754774,1713247848277,"fUST",-504.28369321,0.00034246,7,"2024-04-16T06:10:48.277",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754775,1713247848287,"fUST",-427.88726834,0.00034246,7,"2024-04-16T06:10:48.287",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754776,1713247848296,"fUST",-513.59575228,0.00034246,7,"2024-04-16T06:10:48.296",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754777,1713247848305,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.305",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754778,1713247848314,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.314",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754779,1713247848323,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.323",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754780,1713247848333,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.333",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754781,1713247848352,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.352",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754782,1713247848361,"fUST",-503.32546128,0.00034246,7,"2024-04-16T06:10:48.361",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754783,1713247848371,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.371",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754784,1713247848382,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.382",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754785,1713247848391,"fUST",-502.44070566,0.00034246,7,"2024-04-16T06:10:48.391",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754786,1713247848401,"fUST",-501.51293357,0.00034246,7,"2024-04-16T06:10:48.401",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754787,1713247848410,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.410",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754788,1713247848419,"fUST",-506.98275316,0.00034246,7,"2024-04-16T06:10:48.419",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754789,1713247848427,"fUST",-514.2922967,0.00034246,7,"2024-04-16T06:10:48.427",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754790,1713247848436,"fUST",-502.22281556,0.00034246,7,"2024-04-16T06:10:48.436",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754791,1713247848445,"fUST",-3048.49,0.00034246,5,"2024-04-16T06:10:48.445",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754792,1713247848454,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.454",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754793,1713247848463,"fUST",-500.0,0.00034246,2,"2024-04-16T06:10:48.463",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754794,1713247848472,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.472",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754795,1713247848481,"fUST",-500.0,0.00034246,2,"2024-04-16T06:10:48.481",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754796,1713247848490,"fUST",-647.88662796,0.00034246,7,"2024-04-16T06:10:48.490",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754797,1713247848499,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.499",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754798,1713247848508,"fUST",-500.0,0.00034246,2,"2024-04-16T06:10:48.508",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754799,1713247848517,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.517",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754800,1713247848526,"fUST",-500.0,0.00034246,2,"2024-04-16T06:10:48.526",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754801,1713247848535,"fUST",-500.0,0.00034246,2,"2024-04-16T06:10:48.535",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754802,1713247848544,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.544",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754803,1713247848553,"fUST",-508.982,0.00034246,2,"2024-04-16T06:10:48.553",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754804,1713247848562,"fUST",-505.51242281,0.00034246,7,"2024-04-16T06:10:48.562",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754805,1713247848572,"fUST",-499.09039203,0.00034246,7,"2024-04-16T06:10:48.572",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754806,1713247848580,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.580",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754807,1713247848590,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.590",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754808,1713247848602,"fUST",-922.63,0.00034246,7,"2024-04-16T06:10:48.602",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754809,1713247848611,"fUST",-503.39432689,0.00034246,7,"2024-04-16T06:10:48.611",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754810,1713247848620,"fUST",-922.63,0.00034246,7,"2024-04-16T06:10:48.620",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754811,1713247848630,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.630",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754812,1713247848640,"fUST",-922.63,0.00034246,7,"2024-04-16T06:10:48.640",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754813,1713247848649,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.649",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754814,1713247848658,"fUST",-922.63,0.00034246,7,"2024-04-16T06:10:48.658",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754815,1713247848667,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.667",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754816,1713247848678,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.678",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754817,1713247848688,"fUST",-922.63,0.00034246,7,"2024-04-16T06:10:48.688",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754818,1713247848697,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.697",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754819,1713247848707,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.707",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754820,1713247848716,"fUST",-922.63,0.00034246,7,"2024-04-16T06:10:48.716",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754821,1713247848725,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.725",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754822,1713247848734,"fUST",-922.63,0.00034246,7,"2024-04-16T06:10:48.734",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754823,1713247848743,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.743",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754824,1713247848752,"fUST",-922.63,0.00034246,7,"2024-04-16T06:10:48.752",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754825,1713247848761,"fUST",-922.63,0.00034246,7,"2024-04-16T06:10:48.761",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754826,1713247848770,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.770",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754827,1713247848780,"fUST",-922.63,0.00034246,7,"2024-04-16T06:10:48.780",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754828,1713247848789,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.789",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754829,1713247848798,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.798",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754830,1713247848806,"fUST",-922.63,0.00034246,7,"2024-04-16T06:10:48.806",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754831,1713247848815,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.815",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754832,1713247848824,"fUST",-922.63,0.00034246,7,"2024-04-16T06:10:48.824",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754833,1713247848833,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.833",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754834,1713247848841,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.841",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754835,1713247848850,"fUST",-922.63,0.00034246,7,"2024-04-16T06:10:48.850",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754836,1713247848860,"fUST",-306.58,0.00034246,7,"2024-04-16T06:10:48.860",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754837,1713247848870,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.870",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754838,1713247848881,"fUST",-922.63,0.00034246,7,"2024-04-16T06:10:48.881",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754839,1713247848890,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.890",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754840,1713247848899,"fUST",-922.63,0.00034246,7,"2024-04-16T06:10:48.899",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754841,1713247848909,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.909",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754842,1713247848918,"fUST",-922.63,0.00034246,7,"2024-04-16T06:10:48.918",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754843,1713247848927,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.927",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754844,1713247848936,"fUST",-922.63,0.00034246,7,"2024-04-16T06:10:48.936",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754845,1713247848945,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:48.945",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754846,1713247848954,"fUST",-922.63,0.00034246,7,"2024-04-16T06:10:48.954",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754847,1713247848964,"fUST",-537.32629745,0.00034246,7,"2024-04-16T06:10:48.964",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754848,1713247848973,"fUST",-922.63,0.00034246,7,"2024-04-16T06:10:48.973",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754849,1713247848982,"fUST",-506.69553748,0.00034246,7,"2024-04-16T06:10:48.982",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754850,1713247848991,"fUST",-922.63,0.00034246,7,"2024-04-16T06:10:48.991",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754851,1713247848999,"fUST",-922.63,0.00034246,7,"2024-04-16T06:10:48.999",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754852,1713247849009,"fUST",-922.63,0.00034246,7,"2024-04-16T06:10:49.009",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754853,1713247849017,"fUST",-922.63,0.00034246,7,"2024-04-16T06:10:49.017",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754854,1713247849026,"fUST",-922.63013075,0.00034246,7,"2024-04-16T06:10:49.026",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754855,1713247849034,"fUST",-500.11648049,0.00034246,7,"2024-04-16T06:10:49.034",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754856,1713247849043,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.043",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754857,1713247849051,"fUST",-362.5167433,0.00034246,7,"2024-04-16T06:10:49.051",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754858,1713247849059,"fUST",-503.10222803,0.00034246,7,"2024-04-16T06:10:49.059",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754859,1713247849067,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.067",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754860,1713247849076,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.076",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754861,1713247849084,"fUST",-1014.185639,0.00034246,2,"2024-04-16T06:10:49.084",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754862,1713247849093,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.093",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754863,1713247849119,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.119",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754864,1713247849131,"fUST",-1014.185639,0.00034246,2,"2024-04-16T06:10:49.131",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754865,1713247849141,"fUST",-1014.185639,0.00034246,2,"2024-04-16T06:10:49.141",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754866,1713247849151,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.151",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754867,1713247849160,"fUST",-1014.185639,0.00034246,2,"2024-04-16T06:10:49.160",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754868,1713247849169,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.169",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754869,1713247849177,"fUST",-1014.185639,0.00034246,2,"2024-04-16T06:10:49.177",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754870,1713247849186,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.186",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754871,1713247849195,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.195",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754872,1713247849205,"fUST",-1014.185639,0.00034246,2,"2024-04-16T06:10:49.205",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754873,1713247849214,"fUST",-346.83,0.00034246,7,"2024-04-16T06:10:49.214",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754874,1713247849224,"fUST",-1014.185639,0.00034246,2,"2024-04-16T06:10:49.224",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754875,1713247849234,"fUST",-1014.185639,0.00034246,2,"2024-04-16T06:10:49.234",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754876,1713247849243,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.243",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754877,1713247849252,"fUST",-1014.185639,0.00034246,2,"2024-04-16T06:10:49.252",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754878,1713247849260,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.260",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754879,1713247849269,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.269",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754880,1713247849278,"fUST",-1014.185639,0.00034246,2,"2024-04-16T06:10:49.278",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754881,1713247849287,"fUST",-1014.185639,0.00034246,2,"2024-04-16T06:10:49.287",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754882,1713247849297,"fUST",-1014.185639,0.00034246,2,"2024-04-16T06:10:49.297",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754883,1713247849305,"fUST",-227.643736,0.00034246,2,"2024-04-16T06:10:49.305",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754884,1713247849313,"fUST",-1014.185639,0.00034246,2,"2024-04-16T06:10:49.313",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754885,1713247849321,"fUST",-1014.185639,0.00034246,2,"2024-04-16T06:10:49.321",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754886,1713247849328,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.328",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754887,1713247849335,"fUST",-1014.185639,0.00034246,2,"2024-04-16T06:10:49.335",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754888,1713247849342,"fUST",-498.30051943,0.00034246,7,"2024-04-16T06:10:49.342",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754889,1713247849349,"fUST",-1014.185639,0.00034246,2,"2024-04-16T06:10:49.349",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754890,1713247849356,"fUST",-1014.185639,0.00034246,2,"2024-04-16T06:10:49.356",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754891,1713247849363,"fUST",-1014.185639,0.00034246,2,"2024-04-16T06:10:49.363",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754892,1713247849371,"fUST",-1014.185639,0.00034246,2,"2024-04-16T06:10:49.371",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754893,1713247849379,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.379",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754894,1713247849387,"fUST",-1014.185635,0.00034246,2,"2024-04-16T06:10:49.387",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754895,1713247849394,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.394",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754896,1713247849401,"fUST",-504.00255892,0.00034246,7,"2024-04-16T06:10:49.401",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754897,1713247849410,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.410",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754898,1713247849418,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.418",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754899,1713247849425,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.425",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754900,1713247849431,"fUST",-618.71070443,0.00034246,7,"2024-04-16T06:10:49.431",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754901,1713247849438,"fUST",-503.78136177,0.00034246,7,"2024-04-16T06:10:49.438",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754902,1713247849445,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:49.445",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754903,1713247849452,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.452",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754904,1713247849460,"fUST",-151.729617,0.00034246,2,"2024-04-16T06:10:49.460",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754905,1713247849467,"fUST",-505.41068865,0.00034246,7,"2024-04-16T06:10:49.467",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754906,1713247849474,"fUST",-496.77575451,0.00034246,7,"2024-04-16T06:10:49.474",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754907,1713247849481,"fUST",-502.99771946,0.00034246,7,"2024-04-16T06:10:49.481",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754908,1713247849489,"fUST",-501.43961186,0.00034246,7,"2024-04-16T06:10:49.489",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754909,1713247849495,"fUST",-232.91174526,0.00034246,7,"2024-04-16T06:10:49.495",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754910,1713247849502,"fUST",-501.14744135,0.00034246,7,"2024-04-16T06:10:49.502",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754911,1713247849510,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.510",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754912,1713247849517,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.517",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754913,1713247849525,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.525",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754914,1713247849533,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.533",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754915,1713247849542,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.542",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754916,1713247849550,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.550",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754917,1713247849557,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.557",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754918,1713247849564,"fUST",-505.55725819,0.00034246,7,"2024-04-16T06:10:49.564",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754919,1713247849570,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.570",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754920,1713247849578,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.578",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754921,1713247849585,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.585",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754922,1713247849595,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.595",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754923,1713247849601,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.601",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754924,1713247849608,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.608",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754925,1713247849615,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.615",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754926,1713247849621,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.621",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754927,1713247849630,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.630",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754928,1713247849637,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.637",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754929,1713247849644,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.644",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754930,1713247849652,"fUST",-339.23,0.00034246,7,"2024-04-16T06:10:49.652",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754931,1713247849658,"fUST",-505.13033611,0.00034246,7,"2024-04-16T06:10:49.658",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754932,1713247849665,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.665",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754933,1713247849672,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.672",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754934,1713247849680,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.680",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754935,1713247849687,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.687",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754936,1713247849695,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.695",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754937,1713247849703,"fUST",-528.29786978,0.00034246,7,"2024-04-16T06:10:49.703",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754938,1713247849710,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.710",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754939,1713247849718,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.718",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754940,1713247849725,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.725",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754941,1713247849733,"fUST",-504.83325848,0.00034246,7,"2024-04-16T06:10:49.733",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754942,1713247849741,"fUST",-1270.97,0.00034246,7,"2024-04-16T06:10:49.741",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754943,1713247849748,"fUST",-1270.97,0.00034246,7,"2024-04-16T06:10:49.748",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754944,1713247849756,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:49.756",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754945,1713247849763,"fUST",-1270.97,0.00034246,7,"2024-04-16T06:10:49.763",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754946,1713247849770,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:49.770",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754947,1713247849778,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.778",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754948,1713247849785,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:49.785",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754949,1713247849792,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.792",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754950,1713247849799,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:49.799",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754951,1713247849806,"fUST",-1270.97,0.00034246,7,"2024-04-16T06:10:49.806",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754952,1713247849814,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:49.814",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754953,1713247849821,"fUST",-1270.97,0.00034246,7,"2024-04-16T06:10:49.821",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754954,1713247849828,"fUST",-1270.97,0.00034246,7,"2024-04-16T06:10:49.828",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754955,1713247849836,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:49.836",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754956,1713247849844,"fUST",-1270.97,0.00034246,7,"2024-04-16T06:10:49.844",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754957,1713247849852,"fUST",-1270.97,0.00034246,7,"2024-04-16T06:10:49.852",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754958,1713247849859,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:49.859",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754959,1713247849867,"fUST",-1270.97,0.00034246,7,"2024-04-16T06:10:49.867",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754960,1713247849874,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:49.874",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754961,1713247849884,"fUST",-1270.97,0.00034246,7,"2024-04-16T06:10:49.884",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754962,1713247849891,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:49.891",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754963,1713247849900,"fUST",-1270.97,0.00034246,7,"2024-04-16T06:10:49.900",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754964,1713247849908,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:49.908",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754965,1713247849916,"fUST",-1270.97,0.00034246,7,"2024-04-16T06:10:49.916",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754966,1713247849923,"fUST",-1270.97,0.00034246,7,"2024-04-16T06:10:49.923",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754967,1713247849929,"fUST",-1270.97,0.00034246,7,"2024-04-16T06:10:49.929",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754968,1713247849936,"fUST",-1270.97,0.00034246,7,"2024-04-16T06:10:49.936",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754969,1713247849944,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:49.944",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754970,1713247849950,"fUST",-1270.97,0.00034246,7,"2024-04-16T06:10:49.950",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754971,1713247849959,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:49.959",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754972,1713247849967,"fUST",-1270.97,0.00034246,7,"2024-04-16T06:10:49.967",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754973,1713247849975,"fUST",-1270.97,0.00034246,7,"2024-04-16T06:10:49.975",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754974,1713247849982,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:49.982",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754975,1713247849990,"fUST",-1270.97,0.00034246,7,"2024-04-16T06:10:49.990",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754976,1713247849996,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:49.996",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754977,1713247850004,"fUST",-1270.97,0.00034246,7,"2024-04-16T06:10:50.004",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754978,1713247850012,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:50.012",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754979,1713247850019,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.019",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754980,1713247850025,"fUST",-1270.97,0.00034246,7,"2024-04-16T06:10:50.025",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754981,1713247850032,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:50.032",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754982,1713247850039,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.039",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754983,1713247850046,"fUST",-1270.97,0.00034246,7,"2024-04-16T06:10:50.046",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754984,1713247850054,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:50.054",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754985,1713247850060,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.060",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754986,1713247850068,"fUST",-1270.97,0.00034246,7,"2024-04-16T06:10:50.068",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754987,1713247850074,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.074",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754988,1713247850080,"fUST",-1271.15329331,0.00034246,7,"2024-04-16T06:10:50.080",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754989,1713247850087,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.087",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754990,1713247850093,"fUST",-275.227098,0.00034246,2,"2024-04-16T06:10:50.093",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754991,1713247850101,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.101",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754992,1713247850107,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.107",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754993,1713247850113,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.113",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754994,1713247850121,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.121",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754995,1713247850130,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.130",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754996,1713247850137,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.137",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754997,1713247850144,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.144",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754998,1713247850151,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.151",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322754999,1713247850159,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.159",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755000,1713247850270,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.270",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755001,1713247850278,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.278",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755002,1713247850286,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.286",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755003,1713247850296,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.296",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755004,1713247850305,"fUST",-386.01879794,0.00034246,7,"2024-04-16T06:10:50.305",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755005,1713247850315,"fUST",-511.5591863,0.00034246,7,"2024-04-16T06:10:50.315",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755006,1713247850325,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.325",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755007,1713247850334,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.334",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755008,1713247850343,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.343",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755009,1713247850352,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.352",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755010,1713247850361,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.361",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755011,1713247850370,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.370",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755012,1713247850379,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.379",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755013,1713247850389,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.389",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755014,1713247850398,"fUST",-478.55,0.00034246,7,"2024-04-16T06:10:50.398",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755015,1713247850407,"fUST",-504.1502022,0.00034246,7,"2024-04-16T06:10:50.407",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755016,1713247850416,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.416",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755017,1713247850426,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.426",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755018,1713247850436,"fUST",-505.12045102,0.00034246,7,"2024-04-16T06:10:50.436",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755019,1713247850446,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.446",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755020,1713247850456,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.456",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755021,1713247850465,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.465",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755022,1713247850475,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.475",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755023,1713247850485,"fUST",-259.32473764,0.00034246,7,"2024-04-16T06:10:50.485",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755024,1713247850495,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.495",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755025,1713247850505,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.505",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755026,1713247850514,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.514",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755027,1713247850524,"fUST",-562.94,0.00034246,7,"2024-04-16T06:10:50.524",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755028,1713247850534,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.534",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755029,1713247850543,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.543",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755030,1713247850552,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.552",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755031,1713247850562,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.562",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755032,1713247850572,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.572",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755033,1713247850582,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.582",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755034,1713247850592,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.592",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755035,1713247850604,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.604",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755036,1713247850614,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.614",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755037,1713247850623,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.623",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755038,1713247850633,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.633",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755039,1713247850642,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.642",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755040,1713247850651,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.651",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755041,1713247850661,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.661",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755042,1713247850670,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.670",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755043,1713247850680,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.680",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755044,1713247850690,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.690",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755045,1713247850699,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.699",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755046,1713247850708,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.708",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755047,1713247850718,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.718",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755048,1713247850727,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.727",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755049,1713247850737,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.737",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755050,1713247850746,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.746",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755051,1713247850756,"fUST",-211.76,0.00034246,7,"2024-04-16T06:10:50.756",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755052,1713247850765,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.765",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755053,1713247850774,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.774",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755054,1713247850784,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.784",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755055,1713247850794,"fUST",-464.36533988,0.00034246,7,"2024-04-16T06:10:50.794",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755056,1713247850803,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:50.803",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755057,1713247850812,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.812",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755058,1713247850821,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:50.821",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755059,1713247850831,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.831",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755060,1713247850840,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:50.840",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755061,1713247850849,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.849",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755062,1713247850858,"fUST",-225.101631,0.00034246,2,"2024-04-16T06:10:50.858",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755063,1713247850868,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.868",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755064,1713247850877,"fUST",-510.83693598,0.00034246,7,"2024-04-16T06:10:50.877",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755065,1713247850887,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.887",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755066,1713247850896,"fUST",-510.77824776,0.00034246,7,"2024-04-16T06:10:50.896",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755067,1713247850906,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.906",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755068,1713247850915,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.915",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755069,1713247850925,"fUST",-502.01171155,0.00034246,7,"2024-04-16T06:10:50.925",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755070,1713247850934,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.934",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755071,1713247850943,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.943",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755072,1713247850953,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.953",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755073,1713247850962,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.962",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755074,1713247850972,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.972",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755075,1713247850981,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.981",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755076,1713247850992,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:50.992",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755077,1713247851001,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.001",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755078,1713247851011,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.011",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755079,1713247851020,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.020",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755080,1713247851029,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.029",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755081,1713247851039,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.039",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755082,1713247851048,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.048",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755083,1713247851058,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.058",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755084,1713247851067,"fUST",-629.86596315,0.00034246,7,"2024-04-16T06:10:51.067",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755085,1713247851077,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.077",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755086,1713247851086,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.086",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755087,1713247851095,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.095",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755088,1713247851104,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.104",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755089,1713247851114,"fUST",-344.92941256,0.00034246,7,"2024-04-16T06:10:51.114",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755090,1713247851123,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.123",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755091,1713247851134,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.134",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755092,1713247851144,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.144",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755093,1713247851153,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.153",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755094,1713247851162,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.162",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755095,1713247851172,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.172",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755096,1713247851182,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.182",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755097,1713247851191,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.191",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755098,1713247851200,"fUST",-303.52,0.00034246,7,"2024-04-16T06:10:51.200",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755099,1713247851209,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.209",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755100,1713247851218,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.218",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755101,1713247851228,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.228",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755102,1713247851237,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.237",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755103,1713247851247,"fUST",-503.07304888,0.00034246,7,"2024-04-16T06:10:51.247",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755104,1713247851256,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.256",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755105,1713247851266,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.266",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755106,1713247851275,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.275",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755107,1713247851285,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.285",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755108,1713247851294,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.294",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755109,1713247851303,"fUST",-622.87,0.00034246,7,"2024-04-16T06:10:51.303",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755110,1713247851313,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.313",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755111,1713247851322,"fUST",-380.0,0.00034246,7,"2024-04-16T06:10:51.322",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755112,1713247851331,"fUST",-510.19297985,0.00034246,7,"2024-04-16T06:10:51.331",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755113,1713247851341,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.341",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755114,1713247851351,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.351",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755115,1713247851361,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.361",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755116,1713247851370,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.370",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755117,1713247851380,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.380",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755118,1713247851391,"fUST",-515.64936689,0.00034246,7,"2024-04-16T06:10:51.391",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755119,1713247851401,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.401",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755120,1713247851411,"fUST",-506.9543067,0.00034246,7,"2024-04-16T06:10:51.411",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755121,1713247851420,"fUST",-168.289376,0.00034246,2,"2024-04-16T06:10:51.420",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755122,1713247851430,"fUST",-168.289376,0.00034246,2,"2024-04-16T06:10:51.430",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755123,1713247851440,"fUST",-168.289376,0.00034246,2,"2024-04-16T06:10:51.440",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755124,1713247851449,"fUST",-168.289376,0.00034246,2,"2024-04-16T06:10:51.449",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755125,1713247851458,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.458",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755126,1713247851467,"fUST",-168.289376,0.00034246,2,"2024-04-16T06:10:51.467",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755127,1713247851476,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.476",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755128,1713247851486,"fUST",-629.71644272,0.00034246,7,"2024-04-16T06:10:51.486",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755129,1713247851495,"fUST",-168.289376,0.00034246,2,"2024-04-16T06:10:51.495",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755130,1713247851504,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.504",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755131,1713247851513,"fUST",-591.4983502,0.00034246,7,"2024-04-16T06:10:51.513",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755132,1713247851523,"fUST",-168.289376,0.00034246,2,"2024-04-16T06:10:51.523",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755133,1713247851533,"fUST",-168.289376,0.00034246,2,"2024-04-16T06:10:51.533",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755134,1713247851543,"fUST",-168.289376,0.00034246,2,"2024-04-16T06:10:51.543",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755135,1713247851552,"fUST",-168.289376,0.00034246,2,"2024-04-16T06:10:51.552",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755136,1713247851561,"fUST",-168.289376,0.00034246,2,"2024-04-16T06:10:51.561",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755137,1713247851570,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.570",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755138,1713247851579,"fUST",-168.289376,0.00034246,2,"2024-04-16T06:10:51.579",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755139,1713247851591,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.591",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755140,1713247851603,"fUST",-168.289376,0.00034246,2,"2024-04-16T06:10:51.603",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755141,1713247851613,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.613",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755142,1713247851622,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.622",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755143,1713247851635,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.635",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755144,1713247851645,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.645",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755145,1713247851654,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.654",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755146,1713247851664,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.664",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755147,1713247851674,"fUST",-168.289376,0.00034246,2,"2024-04-16T06:10:51.674",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755148,1713247851683,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.683",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755149,1713247851693,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.693",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755150,1713247851702,"fUST",-168.289376,0.00034246,2,"2024-04-16T06:10:51.702",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755151,1713247851711,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.711",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755152,1713247851720,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.720",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755153,1713247851729,"fUST",-168.289376,0.00034246,2,"2024-04-16T06:10:51.729",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755154,1713247851738,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.738",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755155,1713247851748,"fUST",-477.88,0.00034246,7,"2024-04-16T06:10:51.748",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755156,1713247851758,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.758",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755157,1713247851767,"fUST",-168.289376,0.00034246,2,"2024-04-16T06:10:51.767",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755158,1713247851777,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.777",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755159,1713247851786,"fUST",-168.289376,0.00034246,2,"2024-04-16T06:10:51.786",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755160,1713247851795,"fUST",-168.289376,0.00034246,2,"2024-04-16T06:10:51.795",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755161,1713247851804,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.804",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755162,1713247851813,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.813",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755163,1713247851822,"fUST",-168.289373,0.00034246,2,"2024-04-16T06:10:51.822",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755164,1713247851831,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.831",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755165,1713247851840,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.840",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755166,1713247851849,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.849",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755167,1713247851858,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.858",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755168,1713247851867,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.867",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755169,1713247851876,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.876",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755170,1713247851887,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.887",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755171,1713247851897,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.897",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755172,1713247851906,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.906",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755173,1713247851915,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.915",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755174,1713247851925,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.925",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755175,1713247851934,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.934",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755176,1713247851944,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.944",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755177,1713247851954,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.954",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755178,1713247851963,"fUST",-302.16514489,0.00034246,7,"2024-04-16T06:10:51.963",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755179,1713247851973,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.973",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755180,1713247851982,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.982",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755181,1713247851991,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:51.991",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755182,1713247852000,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.000",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755183,1713247852009,"fUST",-523.83,0.00034246,7,"2024-04-16T06:10:52.009",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755184,1713247852018,"fUST",-531.36192916,0.00034246,7,"2024-04-16T06:10:52.018",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755185,1713247852027,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.027",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755186,1713247852036,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.036",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755187,1713247852045,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.045",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755188,1713247852054,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.054",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755189,1713247852063,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.063",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755190,1713247852072,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.072",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755191,1713247852080,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.080",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755192,1713247852089,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.089",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755193,1713247852099,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.099",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755194,1713247852108,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.108",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755195,1713247852117,"fUST",-597.1,0.00034246,7,"2024-04-16T06:10:52.117",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755196,1713247852127,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.127",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755197,1713247852138,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.138",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755198,1713247852147,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.147",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755199,1713247852156,"fUST",-526.4046525,0.00034246,7,"2024-04-16T06:10:52.156",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755200,1713247852165,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.165",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755201,1713247852175,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.175",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755202,1713247852184,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.184",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755203,1713247852193,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.193",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755204,1713247852202,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.202",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755205,1713247852211,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.211",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755206,1713247852220,"fUST",-500.83383476,0.00034246,7,"2024-04-16T06:10:52.220",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755207,1713247852229,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.229",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755208,1713247852238,"fUST",-430.34077897,0.00034246,7,"2024-04-16T06:10:52.238",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755209,1713247852247,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.247",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755210,1713247852256,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.256",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755211,1713247852265,"fUST",-503.30026225,0.00034246,7,"2024-04-16T06:10:52.265",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755212,1713247852274,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.274",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755213,1713247852283,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.283",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755214,1713247852292,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.292",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755215,1713247852301,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.301",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755216,1713247852310,"fUST",-333.675332,0.00034246,2,"2024-04-16T06:10:52.310",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755217,1713247852319,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.319",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755218,1713247852329,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.329",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755219,1713247852339,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.339",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755220,1713247852348,"fUST",-333.675332,0.00034246,2,"2024-04-16T06:10:52.348",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755221,1713247852357,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.357",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755222,1713247852366,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.366",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755223,1713247852375,"fUST",-333.675332,0.00034246,2,"2024-04-16T06:10:52.375",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755224,1713247852384,"fUST",-473.66,0.00034246,7,"2024-04-16T06:10:52.384",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755225,1713247852393,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.393",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755226,1713247852402,"fUST",-333.675332,0.00034246,2,"2024-04-16T06:10:52.402",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755227,1713247852411,"fUST",-543.39,0.00034246,7,"2024-04-16T06:10:52.411",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755228,1713247852512,"fUST",-333.675332,0.00034246,2,"2024-04-16T06:10:52.512",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755229,1713247852522,"fUST",-333.675332,0.00034246,2,"2024-04-16T06:10:52.522",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755230,1713247852532,"fUST",-333.675332,0.00034246,2,"2024-04-16T06:10:52.532",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755231,1713247852541,"fUST",-333.675332,0.00034246,2,"2024-04-16T06:10:52.541",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755232,1713247852550,"fUST",-333.675332,0.00034246,2,"2024-04-16T06:10:52.550",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755233,1713247852559,"fUST",-333.675332,0.00034246,2,"2024-04-16T06:10:52.559",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755234,1713247852567,"fUST",-333.675332,0.00034246,2,"2024-04-16T06:10:52.567",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755235,1713247852577,"fUST",-333.675332,0.00034246,2,"2024-04-16T06:10:52.577",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755236,1713247852586,"fUST",-333.675332,0.00034246,2,"2024-04-16T06:10:52.586",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755237,1713247852598,"fUST",-333.675332,0.00034246,2,"2024-04-16T06:10:52.598",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755238,1713247852607,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.607",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755239,1713247852616,"fUST",-333.675332,0.00034246,2,"2024-04-16T06:10:52.616",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755240,1713247852626,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.626",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755241,1713247852636,"fUST",-333.675332,0.00034246,2,"2024-04-16T06:10:52.636",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755242,1713247852645,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.645",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755243,1713247852654,"fUST",-333.675332,0.00034246,2,"2024-04-16T06:10:52.654",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755244,1713247852663,"fUST",-333.675332,0.00034246,2,"2024-04-16T06:10:52.663",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755245,1713247852674,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.674",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755246,1713247852683,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.683",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755247,1713247852693,"fUST",-333.675332,0.00034246,2,"2024-04-16T06:10:52.693",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755248,1713247852702,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.702",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755249,1713247852711,"fUST",-333.675339,0.00034246,2,"2024-04-16T06:10:52.711",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755250,1713247852720,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.720",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755251,1713247852730,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.730",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755252,1713247852739,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.739",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755253,1713247852749,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.749",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755254,1713247852758,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.758",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755255,1713247852767,"fUST",-500.65,0.00034246,7,"2024-04-16T06:10:52.767",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755256,1713247852777,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.777",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755257,1713247852786,"fUST",-501.69900532,0.00034246,7,"2024-04-16T06:10:52.786",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755258,1713247852795,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.795",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755259,1713247852805,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.805",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755260,1713247852814,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.814",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755261,1713247852823,"fUST",-504.60852824,0.00034246,7,"2024-04-16T06:10:52.823",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755262,1713247852833,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.833",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755263,1713247852843,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.843",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755264,1713247852853,"fUST",-517.75190061,0.00034246,7,"2024-04-16T06:10:52.853",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755265,1713247852863,"fUST",-252.33428,0.00034246,2,"2024-04-16T06:10:52.863",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755266,1713247852872,"fUST",-252.33428,0.00034246,2,"2024-04-16T06:10:52.872",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755267,1713247852882,"fUST",-252.33428,0.00034246,2,"2024-04-16T06:10:52.882",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755268,1713247852892,"fUST",-252.33428,0.00034246,2,"2024-04-16T06:10:52.892",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755269,1713247852901,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.901",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755270,1713247852910,"fUST",-252.33428,0.00034246,2,"2024-04-16T06:10:52.910",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755271,1713247852919,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.919",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755272,1713247852928,"fUST",-252.33428,0.00034246,2,"2024-04-16T06:10:52.928",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755273,1713247852937,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:52.937",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755274,1713247852946,"fUST",-229.955526,0.00034246,7,"2024-04-16T06:10:52.946",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755275,1713247852955,"fUST",-252.33428,0.00034246,2,"2024-04-16T06:10:52.955",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755276,1713247852964,"fUST",-252.33428,0.00034246,2,"2024-04-16T06:10:52.964",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755277,1713247852973,"fUST",-252.33428,0.00034246,2,"2024-04-16T06:10:52.973",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755278,1713247852982,"fUST",-252.33428,0.00034246,2,"2024-04-16T06:10:52.982",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755279,1713247852991,"fUST",-252.33428,0.00034246,2,"2024-04-16T06:10:52.991",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755280,1713247853000,"fUST",-252.33428,0.00034246,2,"2024-04-16T06:10:53.000",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755281,1713247853009,"fUST",-252.33428,0.00034246,2,"2024-04-16T06:10:53.009",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755282,1713247853018,"fUST",-252.33428,0.00034246,2,"2024-04-16T06:10:53.018",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755283,1713247853027,"fUST",-252.33428,0.00034246,2,"2024-04-16T06:10:53.027",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755284,1713247853036,"fUST",-252.33428,0.00034246,2,"2024-04-16T06:10:53.036",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755285,1713247853045,"fUST",-252.33428,0.00034246,2,"2024-04-16T06:10:53.045",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755286,1713247853054,"fUST",-252.33428,0.00034246,2,"2024-04-16T06:10:53.054",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755287,1713247853063,"fUST",-252.33428,0.00034246,2,"2024-04-16T06:10:53.063",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755288,1713247853072,"fUST",-252.334272,0.00034246,2,"2024-04-16T06:10:53.072",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755289,1713247853082,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:53.082",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755290,1713247853091,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.091",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755291,1713247853101,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:53.101",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755292,1713247853110,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.110",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755293,1713247853119,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.119",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755294,1713247853129,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:53.129",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755295,1713247853138,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.138",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755296,1713247853148,"fUST",-151.306515,0.00034246,2,"2024-04-16T06:10:53.148",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755297,1713247853160,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.160",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755298,1713247853169,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.169",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755299,1713247853178,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.178",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755300,1713247853187,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.187",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755301,1713247853197,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.197",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755302,1713247853207,"fUST",-333.11738704,0.00034246,7,"2024-04-16T06:10:53.207",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755303,1713247853217,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.217",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755304,1713247853227,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.227",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755305,1713247853236,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.236",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755306,1713247853245,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.245",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755307,1713247853255,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.255",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755308,1713247853265,"fUST",-505.66696559,0.00034246,7,"2024-04-16T06:10:53.265",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755309,1713247853274,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.274",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755310,1713247853283,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.283",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755311,1713247853292,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.292",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755312,1713247853301,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.301",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755313,1713247853310,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.310",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755314,1713247853319,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.319",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755315,1713247853329,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.329",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755316,1713247853338,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.338",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755317,1713247853347,"fUST",-345.85,0.00034246,7,"2024-04-16T06:10:53.347",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755318,1713247853356,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.356",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755319,1713247853365,"fUST",-517.2148373,0.00034246,7,"2024-04-16T06:10:53.365",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755320,1713247853374,"fUST",-505.11022277,0.00034246,7,"2024-04-16T06:10:53.374",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755321,1713247853384,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.384",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755322,1713247853393,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.393",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755323,1713247853402,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.402",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755324,1713247853411,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.411",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755325,1713247853420,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.420",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755326,1713247853429,"fUST",-585.90361652,0.00034246,7,"2024-04-16T06:10:53.429",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755327,1713247853438,"fUST",-528.32074702,0.00034246,7,"2024-04-16T06:10:53.438",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755328,1713247853447,"fUST",-581.09896928,0.00034246,7,"2024-04-16T06:10:53.447",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755329,1713247853456,"fUST",-160.175084,0.00034246,2,"2024-04-16T06:10:53.456",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755330,1713247853465,"fUST",-160.175079,0.00034246,2,"2024-04-16T06:10:53.465",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755331,1713247853475,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.475",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755332,1713247853484,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.484",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755333,1713247853493,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.493",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755334,1713247853503,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.503",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755335,1713247853511,"fUST",-501.6353747,0.00034246,7,"2024-04-16T06:10:53.511",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755336,1713247853521,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.521",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755337,1713247853530,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.530",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755338,1713247853539,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.539",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755339,1713247853548,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.548",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755340,1713247853557,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.557",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755341,1713247853566,"fUST",-359.81,0.00034246,7,"2024-04-16T06:10:53.566",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755342,1713247853574,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.574",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755343,1713247853584,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.584",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755344,1713247853596,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.596",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755345,1713247853605,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.605",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755346,1713247853614,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.614",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755347,1713247853623,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.623",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755348,1713247853633,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.633",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755349,1713247853642,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.642",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755350,1713247853651,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.651",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755351,1713247853661,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.661",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755352,1713247853673,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.673",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755353,1713247853683,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.683",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755354,1713247853692,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.692",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755355,1713247853701,"fUST",-478.04,0.00034246,7,"2024-04-16T06:10:53.701",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755356,1713247853711,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.711",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755357,1713247853721,"fUST",-203.22981119,0.00034246,7,"2024-04-16T06:10:53.721",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755358,1713247853731,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.731",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755359,1713247853741,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.741",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755360,1713247853750,"fUST",-268.46883875,0.00034246,7,"2024-04-16T06:10:53.750",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755361,1713247853760,"fUST",-314.409192,0.00034246,2,"2024-04-16T06:10:53.760",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755362,1713247853770,"fUST",-314.409192,0.00034246,2,"2024-04-16T06:10:53.770",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755363,1713247853778,"fUST",-314.409192,0.00034246,2,"2024-04-16T06:10:53.778",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755364,1713247853790,"fUST",-314.409192,0.00034246,2,"2024-04-16T06:10:53.790",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755365,1713247853800,"fUST",-314.409192,0.00034246,2,"2024-04-16T06:10:53.800",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755366,1713247853810,"fUST",-314.409192,0.00034246,2,"2024-04-16T06:10:53.810",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755367,1713247853821,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.821",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755368,1713247853830,"fUST",-314.409192,0.00034246,2,"2024-04-16T06:10:53.830",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755369,1713247853840,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.840",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755370,1713247853850,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.850",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755371,1713247853859,"fUST",-314.409192,0.00034246,2,"2024-04-16T06:10:53.859",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755372,1713247853868,"fUST",-314.409192,0.00034246,2,"2024-04-16T06:10:53.868",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755373,1713247853877,"fUST",-314.409192,0.00034246,2,"2024-04-16T06:10:53.877",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755374,1713247853887,"fUST",-314.409192,0.00034246,2,"2024-04-16T06:10:53.887",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755375,1713247853896,"fUST",-314.409192,0.00034246,2,"2024-04-16T06:10:53.896",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755376,1713247853905,"fUST",-314.409192,0.00034246,2,"2024-04-16T06:10:53.905",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755377,1713247853914,"fUST",-314.409192,0.00034246,2,"2024-04-16T06:10:53.914",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755378,1713247853923,"fUST",-314.409192,0.00034246,2,"2024-04-16T06:10:53.923",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755379,1713247853932,"fUST",-314.409192,0.00034246,2,"2024-04-16T06:10:53.932",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755380,1713247853942,"fUST",-314.409192,0.00034246,2,"2024-04-16T06:10:53.942",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755381,1713247853951,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.951",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755382,1713247853960,"fUST",-314.409192,0.00034246,2,"2024-04-16T06:10:53.960",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755383,1713247853968,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.968",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755384,1713247853977,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.977",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755385,1713247853986,"fUST",-314.409192,0.00034246,2,"2024-04-16T06:10:53.986",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755386,1713247853995,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:53.995",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755387,1713247854005,"fUST",-314.409188,0.00034246,2,"2024-04-16T06:10:54.005",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755388,1713247854013,"fUST",-503.59983779,0.00034246,7,"2024-04-16T06:10:54.013",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755389,1713247854022,"fUST",-503.32669513,0.00034246,7,"2024-04-16T06:10:54.022",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755390,1713247854031,"fUST",-502.32423394,0.00034246,7,"2024-04-16T06:10:54.031",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755391,1713247854040,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:54.040",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755392,1713247854049,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:54.049",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755393,1713247854058,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:54.058",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755394,1713247854066,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:54.066",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755395,1713247854075,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:54.075",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755396,1713247854084,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:54.084",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755397,1713247854093,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:54.093",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755398,1713247854102,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:54.102",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755399,1713247854111,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:54.111",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755400,1713247854121,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:54.121",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755401,1713247854133,"fUST",-200.17626,0.00034246,2,"2024-04-16T06:10:54.133",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755402,1713247854143,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.143",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755403,1713247854152,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.152",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755404,1713247854163,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.163",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755405,1713247854172,"fUST",-429.00751268,0.00034246,7,"2024-04-16T06:10:54.172",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755406,1713247854182,"fUST",-502.23728737,0.00034246,7,"2024-04-16T06:10:54.182",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755407,1713247854191,"fUST",-170.146097,0.00034246,2,"2024-04-16T06:10:54.191",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755408,1713247854201,"fUST",-170.146097,0.00034246,2,"2024-04-16T06:10:54.201",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755409,1713247854210,"fUST",-170.146097,0.00034246,2,"2024-04-16T06:10:54.210",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755410,1713247854219,"fUST",-170.146097,0.00034246,2,"2024-04-16T06:10:54.219",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755411,1713247854228,"fUST",-170.146097,0.00034246,2,"2024-04-16T06:10:54.228",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755412,1713247854237,"fUST",-170.146097,0.00034246,2,"2024-04-16T06:10:54.237",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755413,1713247854246,"fUST",-170.146097,0.00034246,2,"2024-04-16T06:10:54.246",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755414,1713247854255,"fUST",-170.146097,0.00034246,2,"2024-04-16T06:10:54.255",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755415,1713247854264,"fUST",-170.146097,0.00034246,2,"2024-04-16T06:10:54.264",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755416,1713247854273,"fUST",-170.146097,0.00034246,2,"2024-04-16T06:10:54.273",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755417,1713247854282,"fUST",-170.146097,0.00034246,2,"2024-04-16T06:10:54.282",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755418,1713247854292,"fUST",-170.146097,0.00034246,2,"2024-04-16T06:10:54.292",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755419,1713247854301,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.301",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755420,1713247854310,"fUST",-507.66073329,0.00034246,7,"2024-04-16T06:10:54.310",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755421,1713247854319,"fUST",-170.146097,0.00034246,2,"2024-04-16T06:10:54.319",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755422,1713247854328,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.328",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755423,1713247854337,"fUST",-170.146097,0.00034246,2,"2024-04-16T06:10:54.337",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755424,1713247854346,"fUST",-512.46176286,0.00034246,7,"2024-04-16T06:10:54.346",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755425,1713247854355,"fUST",-170.146097,0.00034246,2,"2024-04-16T06:10:54.355",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755426,1713247854364,"fUST",-170.146097,0.00034246,2,"2024-04-16T06:10:54.364",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755427,1713247854374,"fUST",-170.146097,0.00034246,2,"2024-04-16T06:10:54.374",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755428,1713247854384,"fUST",-170.146097,0.00034246,2,"2024-04-16T06:10:54.384",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755429,1713247854394,"fUST",-170.146097,0.00034246,2,"2024-04-16T06:10:54.394",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755430,1713247854403,"fUST",-170.146105,0.00034246,2,"2024-04-16T06:10:54.403",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755431,1713247854412,"fUST",-501.60207141,0.00034246,7,"2024-04-16T06:10:54.412",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755432,1713247854421,"fUST",-501.01283602,0.00034246,7,"2024-04-16T06:10:54.421",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755433,1713247854430,"fUST",-503.93281918,0.00034246,7,"2024-04-16T06:10:54.430",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755434,1713247854439,"fUST",-505.60139944,0.00034246,7,"2024-04-16T06:10:54.439",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755435,1713247854449,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.449",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755436,1713247854459,"fUST",-502.47065134,0.00034246,7,"2024-04-16T06:10:54.459",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755437,1713247854552,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.552",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755438,1713247854562,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.562",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755439,1713247854571,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.571",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755440,1713247854580,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.580",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755441,1713247854592,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.592",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755442,1713247854606,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.606",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755443,1713247854615,"fUST",-515.51278752,0.00034246,7,"2024-04-16T06:10:54.615",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755444,1713247854624,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.624",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755445,1713247854634,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.634",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755446,1713247854643,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.643",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755447,1713247854653,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.653",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755448,1713247854661,"fUST",-392.65,0.00034246,7,"2024-04-16T06:10:54.661",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755449,1713247854671,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.671",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755450,1713247854680,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.680",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755451,1713247854689,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.689",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755452,1713247854699,"fUST",-290.398123,0.00034246,2,"2024-04-16T06:10:54.699",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755453,1713247854708,"fUST",-290.398123,0.00034246,2,"2024-04-16T06:10:54.708",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755454,1713247854717,"fUST",-290.398123,0.00034246,2,"2024-04-16T06:10:54.717",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755455,1713247854727,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.727",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755456,1713247854736,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.736",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755457,1713247854745,"fUST",-290.398123,0.00034246,2,"2024-04-16T06:10:54.745",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755458,1713247854754,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.754",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755459,1713247854763,"fUST",-290.398123,0.00034246,2,"2024-04-16T06:10:54.763",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755460,1713247854772,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.772",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755461,1713247854781,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.781",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755462,1713247854790,"fUST",-290.398123,0.00034246,2,"2024-04-16T06:10:54.790",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755463,1713247854799,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.799",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755464,1713247854809,"fUST",-290.398123,0.00034246,2,"2024-04-16T06:10:54.809",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755465,1713247854818,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.818",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755466,1713247854827,"fUST",-290.398123,0.00034246,2,"2024-04-16T06:10:54.827",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755467,1713247854836,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.836",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755468,1713247854846,"fUST",-637.47,0.00034246,7,"2024-04-16T06:10:54.846",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755469,1713247854856,"fUST",-290.398123,0.00034246,2,"2024-04-16T06:10:54.856",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755470,1713247854864,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.864",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755471,1713247854874,"fUST",-290.398123,0.00034246,2,"2024-04-16T06:10:54.874",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755472,1713247854886,"fUST",-290.398123,0.00034246,2,"2024-04-16T06:10:54.886",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755473,1713247854895,"fUST",-290.398123,0.00034246,2,"2024-04-16T06:10:54.895",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755474,1713247854904,"fUST",-290.398123,0.00034246,2,"2024-04-16T06:10:54.904",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755475,1713247854913,"fUST",-290.398123,0.00034246,2,"2024-04-16T06:10:54.913",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755476,1713247854922,"fUST",-290.398123,0.00034246,2,"2024-04-16T06:10:54.922",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755477,1713247854931,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.931",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755478,1713247854940,"fUST",-290.398123,0.00034246,2,"2024-04-16T06:10:54.940",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755479,1713247854950,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.950",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755480,1713247854959,"fUST",-290.398123,0.00034246,2,"2024-04-16T06:10:54.959",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755481,1713247854968,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.968",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755482,1713247854977,"fUST",-290.398123,0.00034246,2,"2024-04-16T06:10:54.977",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755483,1713247854986,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:54.986",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755484,1713247854996,"fUST",-290.398123,0.00034246,2,"2024-04-16T06:10:54.996",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755485,1713247855005,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.005",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755486,1713247855014,"fUST",-290.398117,0.00034246,2,"2024-04-16T06:10:55.014",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755487,1713247855023,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.023",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755488,1713247855032,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.032",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755489,1713247855042,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.042",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755490,1713247855051,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.051",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755491,1713247855061,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.061",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755492,1713247855070,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.070",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755493,1713247855080,"fUST",-223.503295,0.00034246,2,"2024-04-16T06:10:55.080",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755494,1713247855089,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.089",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755495,1713247855099,"fUST",-248.8,0.00034246,7,"2024-04-16T06:10:55.099",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755496,1713247855109,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.109",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755497,1713247855119,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.119",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755498,1713247855129,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.129",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755499,1713247855140,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.140",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755500,1713247855149,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.149",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755501,1713247855158,"fUST",-504.65096793,0.00034246,7,"2024-04-16T06:10:55.158",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755502,1713247855167,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.167",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755503,1713247855177,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.177",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755504,1713247855187,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.187",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755505,1713247855196,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.196",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755506,1713247855206,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.206",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755507,1713247855215,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.215",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755508,1713247855224,"fUST",-504.34243487,0.00034246,7,"2024-04-16T06:10:55.224",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755509,1713247855233,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.233",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755510,1713247855242,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.242",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755511,1713247855251,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.251",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755512,1713247855261,"fUST",-166.35,0.00034246,7,"2024-04-16T06:10:55.261",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755513,1713247855270,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.270",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755514,1713247855280,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.280",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755515,1713247855289,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.289",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755516,1713247855299,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.299",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755517,1713247855308,"fUST",-241.53,0.00034246,7,"2024-04-16T06:10:55.308",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755518,1713247855317,"fUST",-502.64207884,0.00034246,7,"2024-04-16T06:10:55.317",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755519,1713247855327,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.327",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755520,1713247855337,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.337",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755521,1713247855347,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.347",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755522,1713247855356,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.356",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755523,1713247855366,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.366",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755524,1713247855375,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.375",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755525,1713247855386,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.386",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755526,1713247855395,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.395",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755527,1713247855404,"fUST",-215.88,0.00034246,7,"2024-04-16T06:10:55.404",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755528,1713247855415,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.415",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755529,1713247855425,"fUST",-5576.51,0.00034246,7,"2024-04-16T06:10:55.425",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755530,1713247855434,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.434",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755531,1713247855444,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.444",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755532,1713247855454,"fUST",-5576.51,0.00034246,7,"2024-04-16T06:10:55.454",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755533,1713247855463,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.463",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755534,1713247855473,"fUST",-5576.51,0.00034246,7,"2024-04-16T06:10:55.473",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755535,1713247855483,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.483",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755536,1713247855493,"fUST",-5576.51,0.00034246,7,"2024-04-16T06:10:55.493",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755537,1713247855502,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.502",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755538,1713247855511,"fUST",-5576.51,0.00034246,7,"2024-04-16T06:10:55.511",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755539,1713247855520,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.520",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755540,1713247855529,"fUST",-5576.51,0.00034246,7,"2024-04-16T06:10:55.529",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755541,1713247855539,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.539",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755542,1713247855548,"fUST",-5576.51,0.00034246,7,"2024-04-16T06:10:55.548",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755543,1713247855557,"fUST",-611.33,0.00034246,7,"2024-04-16T06:10:55.557",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755544,1713247855567,"fUST",-511.06476411,0.00034246,7,"2024-04-16T06:10:55.567",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755545,1713247855576,"fUST",-5576.51,0.00034246,7,"2024-04-16T06:10:55.576",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755546,1713247855586,"fUST",-5576.51,0.00034246,7,"2024-04-16T06:10:55.586",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755547,1713247855597,"fUST",-5576.51,0.00034246,7,"2024-04-16T06:10:55.597",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755548,1713247855606,"fUST",-5576.51,0.00034246,7,"2024-04-16T06:10:55.606",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755549,1713247855615,"fUST",-5576.51,0.00034246,7,"2024-04-16T06:10:55.615",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755550,1713247855624,"fUST",-5576.51,0.00034246,7,"2024-04-16T06:10:55.624",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755551,1713247855635,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.635",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755552,1713247855644,"fUST",-5576.51,0.00034246,7,"2024-04-16T06:10:55.644",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755553,1713247855653,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.653",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755554,1713247855663,"fUST",-501.75609439,0.00034246,7,"2024-04-16T06:10:55.663",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755555,1713247855674,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.674",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755556,1713247855683,"fUST",-5576.51,0.00034246,7,"2024-04-16T06:10:55.683",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755557,1713247855693,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.693",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755558,1713247855702,"fUST",-324.04691321,0.00034246,7,"2024-04-16T06:10:55.702",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755559,1713247855711,"fUST",-5576.51,0.00034246,7,"2024-04-16T06:10:55.711",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755560,1713247855720,"fUST",-5576.51,0.00034246,7,"2024-04-16T06:10:55.720",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755561,1713247855730,"fUST",-5576.51,0.00034246,7,"2024-04-16T06:10:55.730",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755562,1713247855739,"fUST",-5576.51,0.00034246,7,"2024-04-16T06:10:55.739",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755563,1713247855748,"fUST",-5576.51,0.00034246,7,"2024-04-16T06:10:55.748",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755564,1713247855758,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.758",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755565,1713247855768,"fUST",-5576.51,0.00034246,7,"2024-04-16T06:10:55.768",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755566,1713247855778,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.778",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755567,1713247855788,"fUST",-5576.51,0.00034246,7,"2024-04-16T06:10:55.788",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755568,1713247855797,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.797",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755569,1713247855806,"fUST",-14208.53,0.00034246,7,"2024-04-16T06:10:55.806",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755570,1713247855817,"fUST",-5576.51,0.00034246,7,"2024-04-16T06:10:55.817",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755571,1713247855826,"fUST",-14208.53,0.00034246,7,"2024-04-16T06:10:55.826",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755572,1713247855836,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.836",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755573,1713247855846,"fUST",-5576.527187,0.00034246,7,"2024-04-16T06:10:55.846",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755574,1713247855855,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:55.855",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755576,1713247855865,"fUST",-14208.53,0.00034246,7,"2024-04-16T06:10:55.865",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755577,1713247855874,"fUST",-510.66,0.00034246,7,"2024-04-16T06:10:55.874",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755578,1713247855884,"fUST",-14208.53,0.00034246,7,"2024-04-16T06:10:55.884",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755579,1713247855894,"fUST",-14208.53,0.00034246,7,"2024-04-16T06:10:55.894",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755580,1713247855903,"fUST",-14208.53,0.00034246,7,"2024-04-16T06:10:55.903",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755581,1713247855913,"fUST",-14208.53,0.00034246,7,"2024-04-16T06:10:55.913",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755582,1713247855922,"fUST",-14208.53,0.00034246,7,"2024-04-16T06:10:55.922",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755583,1713247855931,"fUST",-14208.53,0.00034246,7,"2024-04-16T06:10:55.931",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755584,1713247855940,"fUST",-14208.53,0.00034246,7,"2024-04-16T06:10:55.940",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755585,1713247855950,"fUST",-14208.53,0.00034246,7,"2024-04-16T06:10:55.950",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755586,1713247855959,"fUST",-14208.53,0.00034246,7,"2024-04-16T06:10:55.959",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755587,1713247855968,"fUST",-14208.53,0.00034246,7,"2024-04-16T06:10:55.968",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755588,1713247855977,"fUST",-14208.53,0.00034246,7,"2024-04-16T06:10:55.977",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755589,1713247855986,"fUST",-14208.53,0.00034246,7,"2024-04-16T06:10:55.986",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755590,1713247855995,"fUST",-520.12854086,0.00034246,7,"2024-04-16T06:10:55.995",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755591,1713247856004,"fUST",-14208.53,0.00034246,7,"2024-04-16T06:10:56.004",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755592,1713247856013,"fUST",-14208.53,0.00034246,7,"2024-04-16T06:10:56.013",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755593,1713247856022,"fUST",-14208.53,0.00034246,7,"2024-04-16T06:10:56.022",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755594,1713247856031,"fUST",-14208.53,0.00034246,7,"2024-04-16T06:10:56.031",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755595,1713247856040,"fUST",-14208.53,0.00034246,7,"2024-04-16T06:10:56.040",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755596,1713247856049,"fUST",-14208.53,0.00034246,7,"2024-04-16T06:10:56.049",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755597,1713247856059,"fUST",-14208.53,0.00034246,7,"2024-04-16T06:10:56.059",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755598,1713247856068,"fUST",-14208.53,0.00034246,7,"2024-04-16T06:10:56.068",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755599,1713247856078,"fUST",-14208.60548776,0.00034246,7,"2024-04-16T06:10:56.078",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755600,1713247856087,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:56.087",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755601,1713247856096,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:56.096",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755602,1713247856105,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:56.105",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755603,1713247856114,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:56.114",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755604,1713247856123,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:56.123",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755605,1713247856133,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:56.133",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755606,1713247856142,"fUST",-506.37208922,0.00034246,7,"2024-04-16T06:10:56.142",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755607,1713247856152,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:56.152",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755608,1713247856161,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:56.161",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755609,1713247856170,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:56.170",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755610,1713247856179,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:56.179",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755611,1713247856188,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:56.188",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755612,1713247856197,"fUST",-7158.86,0.00034246,7,"2024-04-16T06:10:56.197",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755613,1713247856207,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:56.207",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755614,1713247856216,"fUST",-7158.86,0.00034246,7,"2024-04-16T06:10:56.216",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755615,1713247856225,"fUST",-7158.86,0.00034246,7,"2024-04-16T06:10:56.225",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755616,1713247856234,"fUST",-7158.86,0.00034246,7,"2024-04-16T06:10:56.234",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755617,1713247856243,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:56.243",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755618,1713247856252,"fUST",-7158.86,0.00034246,7,"2024-04-16T06:10:56.252",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755619,1713247856261,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:56.261",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755620,1713247856271,"fUST",-7158.86,0.00034246,7,"2024-04-16T06:10:56.271",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755621,1713247856281,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:56.281",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755622,1713247856290,"fUST",-7158.86,0.00034246,7,"2024-04-16T06:10:56.290",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755623,1713247856299,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:56.299",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755624,1713247856308,"fUST",-7158.86,0.00034246,7,"2024-04-16T06:10:56.308",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755625,1713247856317,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:56.317",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755626,1713247856326,"fUST",-274.69331001,0.00034246,7,"2024-04-16T06:10:56.326",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755627,1713247856335,"fUST",-7158.86,0.00034246,7,"2024-04-16T06:10:56.335",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755628,1713247856345,"fUST",-7158.86,0.00034246,7,"2024-04-16T06:10:56.345",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755629,1713247856355,"fUST",-7158.86,0.00034246,7,"2024-04-16T06:10:56.355",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755630,1713247856364,"fUST",-7158.86,0.00034246,7,"2024-04-16T06:10:56.364",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755631,1713247856456,"fUST",-7158.86,0.00034246,7,"2024-04-16T06:10:56.456",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755632,1713247856466,"fUST",-7158.86,0.00034246,7,"2024-04-16T06:10:56.466",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755633,1713247856476,"fUST",-7158.86,0.00034246,7,"2024-04-16T06:10:56.476",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755634,1713247856485,"fUST",-7158.86,0.00034246,7,"2024-04-16T06:10:56.485",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755635,1713247856495,"fUST",-7158.86,0.00034246,7,"2024-04-16T06:10:56.495",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755636,1713247856504,"fUST",-7158.86,0.00034246,7,"2024-04-16T06:10:56.504",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755637,1713247856514,"fUST",-7158.86,0.00034246,7,"2024-04-16T06:10:56.514",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755638,1713247856523,"fUST",-7158.86,0.00034246,7,"2024-04-16T06:10:56.523",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755639,1713247856532,"fUST",-7158.86,0.00034246,7,"2024-04-16T06:10:56.532",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755640,1713247856541,"fUST",-7158.86,0.00034246,7,"2024-04-16T06:10:56.541",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755641,1713247856551,"fUST",-7158.86,0.00034246,7,"2024-04-16T06:10:56.551",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755642,1713247856560,"fUST",-7158.94263221,0.00034246,7,"2024-04-16T06:10:56.560",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755643,1713247856570,"fUST",-201.37077172,0.00034246,7,"2024-04-16T06:10:56.570",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755644,1713247856579,"fUST",-503.28501726,0.00034246,7,"2024-04-16T06:10:56.579",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755645,1713247856591,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:56.591",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755646,1713247856600,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:56.600",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755647,1713247856610,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:56.610",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755648,1713247856619,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:56.619",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755649,1713247856629,"fUST",-393.92670443,0.00034246,7,"2024-04-16T06:10:56.629",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755650,1713247856640,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:56.640",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755651,1713247856649,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:56.649",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755652,1713247856658,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:56.658",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755653,1713247856668,"fUST",-797.880725,0.00034246,2,"2024-04-16T06:10:56.668",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755654,1713247856679,"fUST",-797.880725,0.00034246,2,"2024-04-16T06:10:56.679",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755655,1713247856688,"fUST",-797.880725,0.00034246,2,"2024-04-16T06:10:56.688",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755656,1713247856697,"fUST",-797.880725,0.00034246,2,"2024-04-16T06:10:56.697",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755657,1713247856706,"fUST",-797.880725,0.00034246,2,"2024-04-16T06:10:56.706",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755658,1713247856715,"fUST",-797.880725,0.00034246,2,"2024-04-16T06:10:56.715",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755659,1713247856725,"fUST",-797.880725,0.00034246,2,"2024-04-16T06:10:56.725",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755660,1713247856735,"fUST",-5924.58,0.00034246,7,"2024-04-16T06:10:56.735",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755661,1713247856744,"fUST",-797.880725,0.00034246,2,"2024-04-16T06:10:56.744",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755662,1713247856753,"fUST",-5924.58,0.00034246,7,"2024-04-16T06:10:56.753",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755663,1713247856763,"fUST",-797.880725,0.00034246,2,"2024-04-16T06:10:56.763",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755664,1713247856772,"fUST",-797.880725,0.00034246,2,"2024-04-16T06:10:56.772",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755665,1713247856781,"fUST",-5924.58,0.00034246,7,"2024-04-16T06:10:56.781",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755666,1713247856790,"fUST",-797.880725,0.00034246,2,"2024-04-16T06:10:56.790",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755667,1713247856799,"fUST",-5924.58,0.00034246,7,"2024-04-16T06:10:56.799",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755668,1713247856809,"fUST",-797.880725,0.00034246,2,"2024-04-16T06:10:56.809",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755669,1713247856818,"fUST",-5924.58,0.00034246,7,"2024-04-16T06:10:56.818",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755670,1713247856828,"fUST",-797.880725,0.00034246,2,"2024-04-16T06:10:56.828",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755671,1713247856837,"fUST",-5924.58,0.00034246,7,"2024-04-16T06:10:56.837",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755672,1713247856846,"fUST",-797.880725,0.00034246,2,"2024-04-16T06:10:56.846",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755673,1713247856855,"fUST",-5924.58,0.00034246,7,"2024-04-16T06:10:56.855",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755674,1713247856865,"fUST",-5924.58,0.00034246,7,"2024-04-16T06:10:56.865",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755675,1713247856874,"fUST",-5924.58,0.00034246,7,"2024-04-16T06:10:56.874",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755676,1713247856885,"fUST",-797.880725,0.00034246,2,"2024-04-16T06:10:56.885",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755677,1713247856895,"fUST",-797.880725,0.00034246,2,"2024-04-16T06:10:56.895",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755678,1713247856904,"fUST",-5924.58,0.00034246,7,"2024-04-16T06:10:56.904",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755679,1713247856914,"fUST",-797.880725,0.00034246,2,"2024-04-16T06:10:56.914",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755680,1713247856925,"fUST",-797.880725,0.00034246,2,"2024-04-16T06:10:56.925",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755681,1713247856934,"fUST",-5924.58,0.00034246,7,"2024-04-16T06:10:56.934",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755682,1713247856943,"fUST",-797.880725,0.00034246,2,"2024-04-16T06:10:56.943",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755683,1713247856952,"fUST",-5924.58,0.00034246,7,"2024-04-16T06:10:56.952",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755684,1713247856962,"fUST",-797.8807279,0.00034246,2,"2024-04-16T06:10:56.962",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755685,1713247856971,"fUST",-5924.58,0.00034246,7,"2024-04-16T06:10:56.971",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755686,1713247856984,"fUST",-5924.58,0.00034246,7,"2024-04-16T06:10:56.984",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755687,1713247856995,"fUST",-5924.58,0.00034246,7,"2024-04-16T06:10:56.995",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755688,1713247857004,"fUST",-5924.58,0.00034246,7,"2024-04-16T06:10:57.004",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755689,1713247857015,"fUST",-5924.58,0.00034246,7,"2024-04-16T06:10:57.015",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755690,1713247857024,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:57.024",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755691,1713247857033,"fUST",-524.32154383,0.00034246,7,"2024-04-16T06:10:57.033",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755692,1713247857043,"fUST",-5924.58,0.00034246,7,"2024-04-16T06:10:57.043",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755693,1713247857053,"fUST",-5924.58,0.00034246,7,"2024-04-16T06:10:57.053",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755694,1713247857064,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:57.064",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755695,1713247857073,"fUST",-5924.58,0.00034246,7,"2024-04-16T06:10:57.073",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755696,1713247857083,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:57.083",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755697,1713247857092,"fUST",-5924.58,0.00034246,7,"2024-04-16T06:10:57.092",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755698,1713247857101,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:57.101",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755699,1713247857110,"fUST",-5924.58,0.00034246,7,"2024-04-16T06:10:57.110",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755700,1713247857120,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:57.120",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755701,1713247857129,"fUST",-5924.58,0.00034246,7,"2024-04-16T06:10:57.129",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755702,1713247857139,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:57.139",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755703,1713247857149,"fUST",-5924.72850769,0.00034246,7,"2024-04-16T06:10:57.149",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755704,1713247857158,"fUST",-495.0,0.00034246,7,"2024-04-16T06:10:57.158",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755705,1713247857167,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:57.167",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755706,1713247857177,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:57.177",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755707,1713247857186,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:57.186",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755708,1713247857196,"fUST",-470.42,0.00034246,7,"2024-04-16T06:10:57.196",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755709,1713247857205,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:57.205",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755710,1713247857214,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:57.214",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755711,1713247857223,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:57.223",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755712,1713247857233,"fUST",-518.28270878,0.00034246,7,"2024-04-16T06:10:57.233",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755713,1713247857242,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:57.242",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755714,1713247857251,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:57.251",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755715,1713247857261,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:57.261",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755716,1713247857270,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:57.270",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755717,1713247857280,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:57.280",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755718,1713247857289,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:57.289",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755719,1713247857299,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:57.299",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755720,1713247857308,"fUST",-562.13667539,0.00034246,7,"2024-04-16T06:10:57.308",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755721,1713247857325,"fUST",-161.983954,0.00034246,2,"2024-04-16T06:10:57.325",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755722,1713247857341,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:57.341",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755723,1713247857355,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:57.355",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755724,1713247857366,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:57.366",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755725,1713247857381,"fUST",-829.59,0.00034246,7,"2024-04-16T06:10:57.381",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755726,1713247857395,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:57.395",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755727,1713247857411,"fUST",-829.59,0.00034246,7,"2024-04-16T06:10:57.411",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755728,1713247857426,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:57.426",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755729,1713247857437,"fUST",-829.59,0.00034246,7,"2024-04-16T06:10:57.437",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755730,1713247857451,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:57.451",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755731,1713247857464,"fUST",-829.59,0.00034246,7,"2024-04-16T06:10:57.464",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755732,1713247857478,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:57.478",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755733,1713247857491,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:57.491",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755734,1713247857505,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:57.505",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755735,1713247857516,"fUST",-829.59,0.00034246,7,"2024-04-16T06:10:57.516",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755736,1713247857527,"fUST",-829.59,0.00034246,7,"2024-04-16T06:10:57.527",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755737,1713247857542,"fUST",-829.59,0.00034246,7,"2024-04-16T06:10:57.542",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755738,1713247857556,"fUST",-829.59,0.00034246,7,"2024-04-16T06:10:57.556",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755739,1713247857568,"fUST",-829.59,0.00034246,7,"2024-04-16T06:10:57.568",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755740,1713247857581,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:57.581",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755741,1713247857596,"fUST",-829.59,0.00034246,7,"2024-04-16T06:10:57.596",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755742,1713247857610,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:57.610",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755743,1713247857625,"fUST",-829.59,0.00034246,7,"2024-04-16T06:10:57.625",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755744,1713247857644,"fUST",-829.59,0.00034246,7,"2024-04-16T06:10:57.644",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755745,1713247857658,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:57.658",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755746,1713247857670,"fUST",-829.59,0.00034246,7,"2024-04-16T06:10:57.670",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755747,1713247857681,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:57.681",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755748,1713247857693,"fUST",-829.59,0.00034246,7,"2024-04-16T06:10:57.693",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755749,1713247857707,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:57.707",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755750,1713247857719,"fUST",-829.59,0.00034246,7,"2024-04-16T06:10:57.719",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755751,1713247857731,"fUST",-6298.566933,0.00034246,2,"2024-04-16T06:10:57.731",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755752,1713247857743,"fUST",-829.59,0.00034246,7,"2024-04-16T06:10:57.743",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755753,1713247857755,"fUST",-391.53597392,0.00034246,7,"2024-04-16T06:10:57.755",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755754,1713247857767,"fUST",-6298.566933,0.00034246,2,"2024-04-16T06:10:57.767",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755755,1713247857780,"fUST",-6298.566933,0.00034246,2,"2024-04-16T06:10:57.780",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755756,1713247857791,"fUST",-829.59,0.00034246,7,"2024-04-16T06:10:57.791",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755757,1713247857802,"fUST",-829.59,0.00034246,7,"2024-04-16T06:10:57.802",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755758,1713247857813,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:57.813",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755759,1713247857826,"fUST",-6298.566933,0.00034246,2,"2024-04-16T06:10:57.826",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755760,1713247857837,"fUST",-829.59,0.00034246,7,"2024-04-16T06:10:57.837",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755761,1713247857848,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:57.848",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755762,1713247857859,"fUST",-6298.566933,0.00034246,2,"2024-04-16T06:10:57.859",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755763,1713247857871,"fUST",-829.59,0.00034246,7,"2024-04-16T06:10:57.871",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755764,1713247857882,"fUST",-6298.566933,0.00034246,2,"2024-04-16T06:10:57.882",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755765,1713247857895,"fUST",-829.59,0.00034246,7,"2024-04-16T06:10:57.895",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755766,1713247857906,"fUST",-829.59,0.00034246,7,"2024-04-16T06:10:57.906",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755767,1713247857918,"fUST",-6298.566933,0.00034246,2,"2024-04-16T06:10:57.918",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755768,1713247857929,"fUST",-829.59,0.00034246,7,"2024-04-16T06:10:57.929",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755769,1713247857940,"fUST",-6298.566933,0.00034246,2,"2024-04-16T06:10:57.940",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755770,1713247857951,"fUST",-2793.44,0.00034246,7,"2024-04-16T06:10:57.951",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755771,1713247857962,"fUST",-829.66314509,0.00034246,7,"2024-04-16T06:10:57.962",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755772,1713247857973,"fUST",-2793.44,0.00034246,7,"2024-04-16T06:10:57.973",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755773,1713247857984,"fUST",-6298.566933,0.00034246,2,"2024-04-16T06:10:57.984",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755774,1713247857996,"fUST",-2793.44,0.00034246,7,"2024-04-16T06:10:57.996",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755775,1713247858007,"fUST",-6298.566933,0.00034246,2,"2024-04-16T06:10:58.007",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755776,1713247858018,"fUST",-2793.44,0.00034246,7,"2024-04-16T06:10:58.018",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755777,1713247858029,"fUST",-6298.566933,0.00034246,2,"2024-04-16T06:10:58.029",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755778,1713247858041,"fUST",-2793.44,0.00034246,7,"2024-04-16T06:10:58.041",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755779,1713247858052,"fUST",-6298.566933,0.00034246,2,"2024-04-16T06:10:58.052",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755780,1713247858063,"fUST",-2793.44,0.00034246,7,"2024-04-16T06:10:58.063",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755781,1713247858074,"fUST",-6298.566933,0.00034246,2,"2024-04-16T06:10:58.074",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755782,1713247858086,"fUST",-2793.44,0.00034246,7,"2024-04-16T06:10:58.086",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755783,1713247858098,"fUST",-6298.566933,0.00034246,2,"2024-04-16T06:10:58.098",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755784,1713247858109,"fUST",-2793.44,0.00034246,7,"2024-04-16T06:10:58.109",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755785,1713247858132,"fUST",-6298.566933,0.00034246,2,"2024-04-16T06:10:58.132",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755786,1713247858162,"fUST",-2793.44,0.00034246,7,"2024-04-16T06:10:58.162",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755787,1713247858173,"fUST",-523.38202805,0.00034246,7,"2024-04-16T06:10:58.173",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755788,1713247858185,"fUST",-2793.44,0.00034246,7,"2024-04-16T06:10:58.185",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755789,1713247858196,"fUST",-2793.44,0.00034246,7,"2024-04-16T06:10:58.196",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755790,1713247858207,"fUST",-6298.566933,0.00034246,2,"2024-04-16T06:10:58.207",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755791,1713247858218,"fUST",-2793.44,0.00034246,7,"2024-04-16T06:10:58.218",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755792,1713247858231,"fUST",-6298.566933,0.00034246,2,"2024-04-16T06:10:58.231",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755793,1713247858242,"fUST",-2793.44,0.00034246,7,"2024-04-16T06:10:58.242",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755794,1713247858253,"fUST",-6298.566933,0.00034246,2,"2024-04-16T06:10:58.253",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755795,1713247858264,"fUST",-2793.44,0.00034246,7,"2024-04-16T06:10:58.264",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755796,1713247858275,"fUST",-2793.44,0.00034246,7,"2024-04-16T06:10:58.275",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755797,1713247858287,"fUST",-6298.566933,0.00034246,2,"2024-04-16T06:10:58.287",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755798,1713247858298,"fUST",-2793.44,0.00034246,7,"2024-04-16T06:10:58.298",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755799,1713247858310,"fUST",-6298.566938,0.00034246,2,"2024-04-16T06:10:58.310",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755800,1713247858321,"fUST",-509.20009692,0.00034246,7,"2024-04-16T06:10:58.321",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755801,1713247858333,"fUST",-2793.44,0.00034246,7,"2024-04-16T06:10:58.333",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755802,1713247858344,"fUST",-2793.44,0.00034246,7,"2024-04-16T06:10:58.344",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755803,1713247858356,"fUST",-2793.44,0.00034246,7,"2024-04-16T06:10:58.356",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755804,1713247858365,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.365",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755805,1713247858374,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.374",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755806,1713247858385,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.385",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755807,1713247858394,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.394",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755808,1713247858498,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.498",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755809,1713247858545,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.545",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755810,1713247858554,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.554",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755811,1713247858563,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.563",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755812,1713247858572,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.572",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755813,1713247858581,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.581",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755814,1713247858592,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.592",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755815,1713247858603,"fUST",-2793.44,0.00034246,7,"2024-04-16T06:10:58.603",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755816,1713247858612,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.612",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755817,1713247858621,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.621",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755818,1713247858630,"fUST",-2793.44,0.00034246,7,"2024-04-16T06:10:58.630",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755819,1713247858641,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.641",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755820,1713247858650,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.650",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755821,1713247858659,"fUST",-2793.44,0.00034246,7,"2024-04-16T06:10:58.659",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755822,1713247858669,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.669",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755823,1713247858678,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.678",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755824,1713247858687,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.687",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755825,1713247858697,"fUST",-2793.44,0.00034246,7,"2024-04-16T06:10:58.697",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755826,1713247858705,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.705",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755827,1713247858714,"fUST",-342.33,0.00034246,7,"2024-04-16T06:10:58.714",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755828,1713247858723,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.723",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755829,1713247858732,"fUST",-2793.44,0.00034246,7,"2024-04-16T06:10:58.732",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755830,1713247858741,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.741",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755831,1713247858750,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.750",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755832,1713247858759,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.759",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755833,1713247858769,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.769",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755834,1713247858778,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.778",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755835,1713247858787,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.787",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755836,1713247858795,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.795",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755837,1713247858804,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.804",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755838,1713247858813,"fUST",-542.81472642,0.00034246,7,"2024-04-16T06:10:58.813",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755839,1713247858822,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.822",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755840,1713247858832,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.832",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755841,1713247858841,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.841",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755842,1713247858850,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.850",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755843,1713247858859,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.859",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755844,1713247858868,"fUST",-206.97421276,0.00034246,7,"2024-04-16T06:10:58.868",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755845,1713247858877,"fUST",-501.28285119,0.00034246,7,"2024-04-16T06:10:58.877",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755846,1713247858887,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.887",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755847,1713247858897,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.897",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755848,1713247858906,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.906",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755849,1713247858915,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.915",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755850,1713247858923,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.923",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755851,1713247858932,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.932",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755852,1713247858941,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.941",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755853,1713247858950,"fUST",-517.6,0.00034246,7,"2024-04-16T06:10:58.950",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755854,1713247858959,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.959",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755855,1713247858968,"fUST",-9263.22,0.00034246,7,"2024-04-16T06:10:58.968",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755856,1713247858977,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.977",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755857,1713247858986,"fUST",-9263.22,0.00034246,7,"2024-04-16T06:10:58.986",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755858,1713247858995,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:58.995",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755859,1713247859004,"fUST",-9263.22,0.00034246,7,"2024-04-16T06:10:59.004",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755860,1713247859013,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.013",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755861,1713247859022,"fUST",-9263.22,0.00034246,7,"2024-04-16T06:10:59.022",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755862,1713247859030,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.030",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755863,1713247859039,"fUST",-9263.22,0.00034246,7,"2024-04-16T06:10:59.039",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755864,1713247859048,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.048",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755865,1713247859058,"fUST",-9263.22,0.00034246,7,"2024-04-16T06:10:59.058",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755866,1713247859067,"fUST",-510.11,0.00034246,7,"2024-04-16T06:10:59.067",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755867,1713247859076,"fUST",-9263.22,0.00034246,7,"2024-04-16T06:10:59.076",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755868,1713247859085,"fUST",-9263.22,0.00034246,7,"2024-04-16T06:10:59.085",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755869,1713247859095,"fUST",-9263.22,0.00034246,7,"2024-04-16T06:10:59.095",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755870,1713247859105,"fUST",-9263.22,0.00034246,7,"2024-04-16T06:10:59.105",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755871,1713247859114,"fUST",-9263.22,0.00034246,7,"2024-04-16T06:10:59.114",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755872,1713247859123,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.123",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755873,1713247859132,"fUST",-503.50945508,0.00034246,7,"2024-04-16T06:10:59.132",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755874,1713247859142,"fUST",-9263.22,0.00034246,7,"2024-04-16T06:10:59.142",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755875,1713247859151,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.151",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755876,1713247859160,"fUST",-9263.22,0.00034246,7,"2024-04-16T06:10:59.160",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755877,1713247859169,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.169",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755878,1713247859178,"fUST",-9263.22,0.00034246,7,"2024-04-16T06:10:59.178",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755879,1713247859187,"fUST",-9263.22,0.00034246,7,"2024-04-16T06:10:59.187",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755880,1713247859197,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.197",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755881,1713247859206,"fUST",-9263.22,0.00034246,7,"2024-04-16T06:10:59.206",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755882,1713247859215,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.215",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755883,1713247859224,"fUST",-9263.22,0.00034246,7,"2024-04-16T06:10:59.224",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755884,1713247859232,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.232",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755885,1713247859241,"fUST",-9263.22,0.00034246,7,"2024-04-16T06:10:59.241",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755886,1713247859250,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.250",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755887,1713247859260,"fUST",-9263.22,0.00034246,7,"2024-04-16T06:10:59.260",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755888,1713247859269,"fUST",-9263.22,0.00034246,7,"2024-04-16T06:10:59.269",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755889,1713247859278,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.278",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755890,1713247859287,"fUST",-9263.22,0.00034246,7,"2024-04-16T06:10:59.287",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755891,1713247859297,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.297",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755892,1713247859306,"fUST",-9263.22,0.00034246,7,"2024-04-16T06:10:59.306",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755893,1713247859315,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.315",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755894,1713247859324,"fUST",-9263.22,0.00034246,7,"2024-04-16T06:10:59.324",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755895,1713247859333,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.333",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755896,1713247859342,"fUST",-9263.42347509,0.00034246,7,"2024-04-16T06:10:59.342",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755897,1713247859351,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.351",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755898,1713247859360,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.360",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755899,1713247859369,"fUST",-395.4,0.00034246,7,"2024-04-16T06:10:59.369",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755900,1713247859378,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.378",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755901,1713247859392,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.392",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755902,1713247859401,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.401",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755903,1713247859411,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.411",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755904,1713247859419,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.419",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755905,1713247859429,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.429",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755906,1713247859438,"fUST",-540.26071697,0.00034246,7,"2024-04-16T06:10:59.438",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755907,1713247859447,"fUST",-320.60724853,0.00034246,7,"2024-04-16T06:10:59.447",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755908,1713247859456,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.456",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755909,1713247859465,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.465",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755910,1713247859474,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:59.474",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755911,1713247859483,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.483",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755912,1713247859493,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:59.493",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755913,1713247859502,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.502",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755914,1713247859511,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:59.511",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755915,1713247859520,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.520",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755916,1713247859529,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:59.529",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755917,1713247859538,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.538",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755918,1713247859547,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:59.547",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755919,1713247859556,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.556",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755920,1713247859566,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.566",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755921,1713247859575,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:59.575",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755922,1713247859584,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.584",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755923,1713247859594,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:59.594",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755924,1713247859605,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.605",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755925,1713247859614,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:59.614",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755926,1713247859623,"fUST",-502.25888908,0.00034246,7,"2024-04-16T06:10:59.623",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755927,1713247859632,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.632",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755928,1713247859644,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:59.644",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755929,1713247859653,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.653",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755930,1713247859662,"fUST",-151.0,0.00034246,2,"2024-04-16T06:10:59.662",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755931,1713247859672,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.672",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755932,1713247859681,"fUST",-205.180132,0.00034246,2,"2024-04-16T06:10:59.681",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755933,1713247859690,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.690",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755934,1713247859699,"fUST",-385.74202835,0.00034246,7,"2024-04-16T06:10:59.699",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755935,1713247859708,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.708",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755936,1713247859717,"fUST",-542.85646649,0.00034246,7,"2024-04-16T06:10:59.717",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755937,1713247859726,"fUST",-801.39,0.00034246,7,"2024-04-16T06:10:59.726",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755938,1713247859735,"fUST",-801.39,0.00034246,7,"2024-04-16T06:10:59.735",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755939,1713247859744,"fUST",-801.39,0.00034246,7,"2024-04-16T06:10:59.744",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755940,1713247859753,"fUST",-801.39,0.00034246,7,"2024-04-16T06:10:59.753",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755941,1713247859761,"fUST",-801.39,0.00034246,7,"2024-04-16T06:10:59.761",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755942,1713247859770,"fUST",-801.39,0.00034246,7,"2024-04-16T06:10:59.770",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755943,1713247859780,"fUST",-801.39,0.00034246,7,"2024-04-16T06:10:59.780",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755944,1713247859789,"fUST",-801.39,0.00034246,7,"2024-04-16T06:10:59.789",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755945,1713247859797,"fUST",-801.39,0.00034246,7,"2024-04-16T06:10:59.797",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755946,1713247859806,"fUST",-801.39,0.00034246,7,"2024-04-16T06:10:59.806",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755947,1713247859815,"fUST",-801.39,0.00034246,7,"2024-04-16T06:10:59.815",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755948,1713247859824,"fUST",-801.39,0.00034246,7,"2024-04-16T06:10:59.824",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755949,1713247859834,"fUST",-801.39,0.00034246,7,"2024-04-16T06:10:59.834",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755950,1713247859843,"fUST",-801.39,0.00034246,7,"2024-04-16T06:10:59.843",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755951,1713247859852,"fUST",-801.39,0.00034246,7,"2024-04-16T06:10:59.852",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755952,1713247859861,"fUST",-801.39,0.00034246,7,"2024-04-16T06:10:59.861",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755953,1713247859870,"fUST",-801.39,0.00034246,7,"2024-04-16T06:10:59.870",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755954,1713247859879,"fUST",-801.39,0.00034246,7,"2024-04-16T06:10:59.879",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755955,1713247859890,"fUST",-801.39,0.00034246,7,"2024-04-16T06:10:59.890",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755956,1713247859899,"fUST",-801.39,0.00034246,7,"2024-04-16T06:10:59.899",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755957,1713247859908,"fUST",-801.39,0.00034246,7,"2024-04-16T06:10:59.908",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755958,1713247859917,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.917",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755959,1713247859926,"fUST",-801.39,0.00034246,7,"2024-04-16T06:10:59.926",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755960,1713247859935,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.935",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755961,1713247859944,"fUST",-801.39,0.00034246,7,"2024-04-16T06:10:59.944",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755962,1713247859953,"fUST",-801.54,0.00034246,7,"2024-04-16T06:10:59.953",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755963,1713247859962,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.962",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755964,1713247859971,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.971",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755965,1713247859979,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.979",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755966,1713247859988,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.988",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755967,1713247859997,"fUST",-500.0,0.00034246,7,"2024-04-16T06:10:59.997",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755968,1713247860006,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.006",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755969,1713247860015,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.015",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755970,1713247860024,"fUST",-402.23380902,0.00034246,7,"2024-04-16T06:11:00.024",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755971,1713247860033,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.033",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755972,1713247860042,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.042",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755973,1713247860052,"fUST",-151.55766863,0.00034246,7,"2024-04-16T06:11:00.052",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755974,1713247860061,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.061",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755975,1713247860071,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.071",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755976,1713247860081,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.081",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755977,1713247860090,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.090",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755978,1713247860099,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.099",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755979,1713247860108,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.108",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755980,1713247860117,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.117",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755981,1713247860125,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.125",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755982,1713247860134,"fUST",-649.8628045,0.00034246,7,"2024-04-16T06:11:00.134",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755983,1713247860145,"fUST",-502.62884344,0.00034246,7,"2024-04-16T06:11:00.145",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755984,1713247860154,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.154",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755985,1713247860162,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.162",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755986,1713247860172,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.172",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755987,1713247860181,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.181",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755988,1713247860191,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.191",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755989,1713247860201,"fUST",-511.74,0.00034246,7,"2024-04-16T06:11:00.201",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755990,1713247860211,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.211",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755991,1713247860222,"fUST",-511.74,0.00034246,7,"2024-04-16T06:11:00.222",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755992,1713247860231,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.231",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755993,1713247860240,"fUST",-511.74,0.00034246,7,"2024-04-16T06:11:00.240",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755994,1713247860249,"fUST",-1644.29,0.00034246,7,"2024-04-16T06:11:00.249",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755995,1713247860258,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.258",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755996,1713247860267,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.267",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755997,1713247860276,"fUST",-1644.29,0.00034246,7,"2024-04-16T06:11:00.276",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755998,1713247860285,"fUST",-511.74,0.00034246,7,"2024-04-16T06:11:00.285",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322755999,1713247860294,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.294",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756000,1713247860303,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.303",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756001,1713247860313,"fUST",-1644.29,0.00034246,7,"2024-04-16T06:11:00.313",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756002,1713247860322,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.322",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756003,1713247860331,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.331",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756004,1713247860340,"fUST",-1644.29,0.00034246,7,"2024-04-16T06:11:00.340",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756005,1713247860349,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.349",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756006,1713247860358,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.358",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756007,1713247860369,"fUST",-511.74,0.00034246,7,"2024-04-16T06:11:00.369",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756008,1713247860378,"fUST",-1644.29,0.00034246,7,"2024-04-16T06:11:00.378",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756009,1713247860389,"fUST",-302.62476927,0.00034246,7,"2024-04-16T06:11:00.389",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756010,1713247860398,"fUST",-511.74,0.00034246,7,"2024-04-16T06:11:00.398",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756011,1713247860407,"fUST",-1644.29,0.00034246,7,"2024-04-16T06:11:00.407",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756012,1713247860416,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.416",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756013,1713247860425,"fUST",-291.19201922,0.00034246,7,"2024-04-16T06:11:00.425",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756014,1713247860434,"fUST",-1644.29,0.00034246,7,"2024-04-16T06:11:00.434",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756015,1713247860445,"fUST",-511.74,0.00034246,7,"2024-04-16T06:11:00.445",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756016,1713247860454,"fUST",-511.74,0.00034246,7,"2024-04-16T06:11:00.454",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756017,1713247860464,"fUST",-1644.29,0.00034246,7,"2024-04-16T06:11:00.464",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756018,1713247860473,"fUST",-1644.29,0.00034246,7,"2024-04-16T06:11:00.473",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756019,1713247860481,"fUST",-511.74,0.00034246,7,"2024-04-16T06:11:00.481",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756020,1713247860491,"fUST",-1644.29,0.00034246,7,"2024-04-16T06:11:00.491",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756021,1713247860500,"fUST",-511.74,0.00034246,7,"2024-04-16T06:11:00.500",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756022,1713247860510,"fUST",-1644.29,0.00034246,7,"2024-04-16T06:11:00.510",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756023,1713247860519,"fUST",-511.74,0.00034246,7,"2024-04-16T06:11:00.519",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756024,1713247860528,"fUST",-1644.29,0.00034246,7,"2024-04-16T06:11:00.528",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756025,1713247860537,"fUST",-511.74,0.00034246,7,"2024-04-16T06:11:00.537",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756026,1713247860546,"fUST",-1644.29,0.00034246,7,"2024-04-16T06:11:00.546",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756027,1713247860554,"fUST",-511.74,0.00034246,7,"2024-04-16T06:11:00.554",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756028,1713247860563,"fUST",-1644.29,0.00034246,7,"2024-04-16T06:11:00.563",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756029,1713247860572,"fUST",-1644.29,0.00034246,7,"2024-04-16T06:11:00.572",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756030,1713247860581,"fUST",-511.74,0.00034246,7,"2024-04-16T06:11:00.581",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756031,1713247860591,"fUST",-1644.29,0.00034246,7,"2024-04-16T06:11:00.591",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756032,1713247860604,"fUST",-511.74,0.00034246,7,"2024-04-16T06:11:00.604",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756033,1713247860613,"fUST",-1644.29,0.00034246,7,"2024-04-16T06:11:00.613",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756034,1713247860621,"fUST",-511.74,0.00034246,7,"2024-04-16T06:11:00.621",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756035,1713247860630,"fUST",-1644.29,0.00034246,7,"2024-04-16T06:11:00.630",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756036,1713247860643,"fUST",-511.74,0.00034246,7,"2024-04-16T06:11:00.643",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756037,1713247860652,"fUST",-1644.29,0.00034246,7,"2024-04-16T06:11:00.652",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756038,1713247860661,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.661",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756039,1713247860670,"fUST",-511.74,0.00034246,7,"2024-04-16T06:11:00.670",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756040,1713247860680,"fUST",-1644.29,0.00034246,7,"2024-04-16T06:11:00.680",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756041,1713247860690,"fUST",-507.45649403,0.00034246,7,"2024-04-16T06:11:00.690",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756042,1713247860699,"fUST",-511.74,0.00034246,7,"2024-04-16T06:11:00.699",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756043,1713247860709,"fUST",-511.74,0.00034246,7,"2024-04-16T06:11:00.709",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756044,1713247860718,"fUST",-1644.29,0.00034246,7,"2024-04-16T06:11:00.718",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756045,1713247860727,"fUST",-511.74,0.00034246,7,"2024-04-16T06:11:00.727",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756046,1713247860737,"fUST",-1644.29,0.00034246,7,"2024-04-16T06:11:00.737",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756047,1713247860746,"fUST",-511.74,0.00034246,7,"2024-04-16T06:11:00.746",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756048,1713247860755,"fUST",-1644.29,0.00034246,7,"2024-04-16T06:11:00.755",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756049,1713247860764,"fUST",-511.74,0.00034246,7,"2024-04-16T06:11:00.764",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756050,1713247860773,"fUST",-1644.47914785,0.00034246,7,"2024-04-16T06:11:00.773",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756051,1713247860783,"fUST",-511.91,0.00034246,7,"2024-04-16T06:11:00.783",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756052,1713247860792,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:00.792",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756053,1713247860801,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:00.801",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756054,1713247860810,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:00.810",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756055,1713247860819,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.819",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756056,1713247860828,"fUST",-151.943823,0.00034246,2,"2024-04-16T06:11:00.828",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756057,1713247860838,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.838",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756058,1713247860847,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.847",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756059,1713247860856,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.856",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756060,1713247860865,"fUST",-466.58,0.00034246,7,"2024-04-16T06:11:00.865",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756061,1713247860874,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.874",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756062,1713247860883,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.883",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756063,1713247860895,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.895",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756064,1713247860904,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:00.904",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756066,1713247861003,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.003",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756067,1713247861013,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.013",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756068,1713247861022,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.022",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756069,1713247861031,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.031",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756070,1713247861040,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.040",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756071,1713247861049,"fUST",-643.55,0.00034246,7,"2024-04-16T06:11:01.049",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756072,1713247861059,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.059",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756073,1713247861068,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.068",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756074,1713247861078,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.078",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756075,1713247861088,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.088",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756076,1713247861097,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.097",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756077,1713247861106,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.106",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756078,1713247861115,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.115",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756079,1713247861125,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.125",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756080,1713247861133,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.133",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756081,1713247861145,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.145",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756082,1713247861154,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.154",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756083,1713247861163,"fUST",-502.23447012,0.00034246,7,"2024-04-16T06:11:01.163",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756084,1713247861173,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.173",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756085,1713247861182,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.182",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756086,1713247861191,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.191",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756087,1713247861201,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.201",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756088,1713247861210,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.210",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756089,1713247861219,"fUST",-554.14855011,0.00034246,7,"2024-04-16T06:11:01.219",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756090,1713247861228,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.228",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756091,1713247861237,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.237",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756092,1713247861246,"fUST",-512.0982792,0.00034246,7,"2024-04-16T06:11:01.246",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756093,1713247861256,"fUST",-507.17159579,0.00034246,7,"2024-04-16T06:11:01.256",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756094,1713247861265,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.265",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756095,1713247861275,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.275",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756096,1713247861284,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.284",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756097,1713247861293,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.293",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756098,1713247861302,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.302",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756099,1713247861311,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.311",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756100,1713247861320,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.320",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756101,1713247861330,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.330",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756102,1713247861339,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.339",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756103,1713247861348,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.348",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756104,1713247861356,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.356",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756105,1713247861365,"fUST",-507.04380864,0.00034246,7,"2024-04-16T06:11:01.365",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756106,1713247861374,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.374",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756107,1713247861383,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.383",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756108,1713247861396,"fUST",-1866.441325,0.00034246,2,"2024-04-16T06:11:01.396",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756109,1713247861406,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.406",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756110,1713247861415,"fUST",-1866.441325,0.00034246,2,"2024-04-16T06:11:01.415",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756111,1713247861425,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.425",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756112,1713247861434,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.434",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756113,1713247861444,"fUST",-1866.441325,0.00034246,2,"2024-04-16T06:11:01.444",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756114,1713247861454,"fUST",-1866.441325,0.00034246,2,"2024-04-16T06:11:01.454",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756115,1713247861462,"fUST",-237.39,0.00034246,7,"2024-04-16T06:11:01.462",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756116,1713247861471,"fUST",-1866.441325,0.00034246,2,"2024-04-16T06:11:01.471",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756117,1713247861481,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.481",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756118,1713247861490,"fUST",-1866.441325,0.00034246,2,"2024-04-16T06:11:01.490",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756119,1713247861499,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.499",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756120,1713247861509,"fUST",-1866.441325,0.00034246,2,"2024-04-16T06:11:01.509",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756121,1713247861519,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.519",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756122,1713247861529,"fUST",-1866.441325,0.00034246,2,"2024-04-16T06:11:01.529",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756123,1713247861538,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.538",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756124,1713247861547,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.547",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756125,1713247861558,"fUST",-1866.441325,0.00034246,2,"2024-04-16T06:11:01.558",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756126,1713247861568,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.568",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756127,1713247861579,"fUST",-1866.441325,0.00034246,2,"2024-04-16T06:11:01.579",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756128,1713247861590,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.590",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756129,1713247861600,"fUST",-1866.441325,0.00034246,2,"2024-04-16T06:11:01.600",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756130,1713247861609,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.609",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756131,1713247861618,"fUST",-1866.441325,0.00034246,2,"2024-04-16T06:11:01.618",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756132,1713247861627,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.627",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756133,1713247861639,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.639",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756134,1713247861648,"fUST",-1866.441325,0.00034246,2,"2024-04-16T06:11:01.648",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756135,1713247861657,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.657",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756136,1713247861667,"fUST",-1866.441325,0.00034246,2,"2024-04-16T06:11:01.667",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756137,1713247861677,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.677",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756138,1713247861686,"fUST",-1866.441325,0.00034246,2,"2024-04-16T06:11:01.686",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756139,1713247861696,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.696",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756140,1713247861705,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.705",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756141,1713247861714,"fUST",-1866.441325,0.00034246,2,"2024-04-16T06:11:01.714",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756142,1713247861723,"fUST",-204.23471977,0.00034246,7,"2024-04-16T06:11:01.723",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756143,1713247861732,"fUST",-1866.441325,0.00034246,2,"2024-04-16T06:11:01.732",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756144,1713247861742,"fUST",-1866.441325,0.00034246,2,"2024-04-16T06:11:01.742",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756145,1713247861751,"fUST",-1866.441325,0.00034246,2,"2024-04-16T06:11:01.751",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756146,1713247861760,"fUST",-1866.44132,0.00034246,2,"2024-04-16T06:11:01.760",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756147,1713247861768,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.768",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756148,1713247861778,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.778",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756149,1713247861787,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.787",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756150,1713247861797,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.797",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756151,1713247861806,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.806",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756152,1713247861815,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.815",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756153,1713247861824,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.824",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756154,1713247861833,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.833",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756155,1713247861842,"fUST",-502.05246288,0.00034246,7,"2024-04-16T06:11:01.842",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756156,1713247861851,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.851",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756157,1713247861860,"fUST",-224.419276,0.00034246,2,"2024-04-16T06:11:01.860",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756158,1713247861869,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.869",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756159,1713247861878,"fUST",-224.419276,0.00034246,2,"2024-04-16T06:11:01.878",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756160,1713247861890,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.890",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756161,1713247861900,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.900",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756162,1713247861909,"fUST",-224.419276,0.00034246,2,"2024-04-16T06:11:01.909",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756163,1713247861919,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.919",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756164,1713247861930,"fUST",-224.419276,0.00034246,2,"2024-04-16T06:11:01.930",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756165,1713247861940,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.940",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756166,1713247861950,"fUST",-224.419276,0.00034246,2,"2024-04-16T06:11:01.950",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756167,1713247861959,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.959",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756168,1713247861968,"fUST",-224.419276,0.00034246,2,"2024-04-16T06:11:01.968",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756169,1713247861978,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:01.978",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756170,1713247861987,"fUST",-224.419276,0.00034246,2,"2024-04-16T06:11:01.987",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756171,1713247861996,"fUST",-224.419276,0.00034246,2,"2024-04-16T06:11:01.996",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756172,1713247862005,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.005",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756173,1713247862015,"fUST",-224.419276,0.00034246,2,"2024-04-16T06:11:02.015",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756174,1713247862025,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.025",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756175,1713247862034,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.034",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756176,1713247862043,"fUST",-224.419276,0.00034246,2,"2024-04-16T06:11:02.043",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756177,1713247862052,"fUST",-173.21358481,0.00034246,7,"2024-04-16T06:11:02.052",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756178,1713247862062,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.062",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756179,1713247862071,"fUST",-224.419276,0.00034246,2,"2024-04-16T06:11:02.071",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756180,1713247862082,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.082",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756181,1713247862091,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.091",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756182,1713247862100,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.100",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756183,1713247862109,"fUST",-224.419276,0.00034246,2,"2024-04-16T06:11:02.109",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756184,1713247862117,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.117",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756185,1713247862126,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.126",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756186,1713247862142,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.142",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756187,1713247862184,"fUST",-224.419276,0.00034246,2,"2024-04-16T06:11:02.184",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756188,1713247862195,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.195",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756189,1713247862205,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.205",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756190,1713247862216,"fUST",-224.419276,0.00034246,2,"2024-04-16T06:11:02.216",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756191,1713247862225,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.225",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756192,1713247862235,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.235",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756193,1713247862244,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.244",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756194,1713247862254,"fUST",-224.419276,0.00034246,2,"2024-04-16T06:11:02.254",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756195,1713247862265,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.265",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756196,1713247862274,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.274",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756197,1713247862284,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.284",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756198,1713247862293,"fUST",-224.419276,0.00034246,2,"2024-04-16T06:11:02.293",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756199,1713247862303,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.303",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756200,1713247862313,"fUST",-224.419276,0.00034246,2,"2024-04-16T06:11:02.313",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756201,1713247862323,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.323",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756202,1713247862333,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.333",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756203,1713247862343,"fUST",-224.419276,0.00034246,2,"2024-04-16T06:11:02.343",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756204,1713247862352,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.352",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756205,1713247862362,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.362",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756206,1713247862371,"fUST",-326.69,0.00034246,7,"2024-04-16T06:11:02.371",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756207,1713247862380,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.380",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756208,1713247862392,"fUST",-224.419276,0.00034246,2,"2024-04-16T06:11:02.392",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756209,1713247862401,"fUST",-619.93257223,0.00034246,7,"2024-04-16T06:11:02.401",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756210,1713247862411,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.411",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756211,1713247862421,"fUST",-224.419275,0.00034246,2,"2024-04-16T06:11:02.421",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756212,1713247862431,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.431",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756213,1713247862440,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.440",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756214,1713247862451,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.451",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756215,1713247862460,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.460",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756216,1713247862471,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.471",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756217,1713247862481,"fUST",-192.9,0.00034246,7,"2024-04-16T06:11:02.481",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756218,1713247862491,"fUST",-504.43416724,0.00034246,7,"2024-04-16T06:11:02.491",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756219,1713247862501,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.501",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756220,1713247862511,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.511",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756221,1713247862522,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.522",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756222,1713247862533,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.533",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756223,1713247862543,"fUST",-163.309783,0.00034246,2,"2024-04-16T06:11:02.543",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756224,1713247862553,"fUST",-507.73823549,0.00034246,7,"2024-04-16T06:11:02.553",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756225,1713247862564,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.564",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756226,1713247862573,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.573",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756227,1713247862583,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.583",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756228,1713247862598,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.598",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756229,1713247862619,"fUST",-251.213631,0.00034246,7,"2024-04-16T06:11:02.619",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756230,1713247862629,"fUST",-213.06390721,0.00034246,7,"2024-04-16T06:11:02.629",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756231,1713247862642,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.642",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756232,1713247862652,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.652",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756233,1713247862662,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.662",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756234,1713247862672,"fUST",-500.21236983,0.00034246,7,"2024-04-16T06:11:02.672",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756235,1713247862682,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.682",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756236,1713247862693,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.693",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756237,1713247862704,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.704",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756238,1713247862714,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.714",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756239,1713247862724,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.724",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756240,1713247862735,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.735",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756241,1713247862745,"fUST",-403.66573474,0.00034246,7,"2024-04-16T06:11:02.745",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756242,1713247862755,"fUST",-502.17265242,0.00034246,7,"2024-04-16T06:11:02.755",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756243,1713247862766,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.766",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756244,1713247862776,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.776",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756245,1713247862786,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.786",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756246,1713247862796,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.796",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756247,1713247862806,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.806",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756248,1713247862818,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.818",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756249,1713247862828,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.828",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756250,1713247862838,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.838",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756251,1713247862849,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.849",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756252,1713247862858,"fUST",-501.22588106,0.00034246,7,"2024-04-16T06:11:02.858",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756253,1713247862868,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.868",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756254,1713247862878,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.878",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756255,1713247862890,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.890",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756256,1713247862899,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.899",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756257,1713247862910,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.910",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756258,1713247862920,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.920",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756259,1713247862931,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.931",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756260,1713247862942,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.942",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756261,1713247862951,"fUST",-151.0,0.00034246,2,"2024-04-16T06:11:02.951",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756262,1713247862961,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.961",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756263,1713247862970,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:02.970",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756264,1713247862979,"fUST",-207.79506,0.00034246,2,"2024-04-16T06:11:02.979",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756265,1713247862990,"fUST",-503.55190382,0.00034246,7,"2024-04-16T06:11:02.990",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756266,1713247863002,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:03.002",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756267,1713247863013,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:03.013",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756268,1713247863025,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:03.025",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756269,1713247863035,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:03.035",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756270,1713247863046,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:03.046",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756271,1713247863057,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:03.057",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756272,1713247863067,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:03.067",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756273,1713247863078,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:03.078",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756274,1713247863089,"fUST",-607.13121439,0.00034246,7,"2024-04-16T06:11:03.089",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756275,1713247863098,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:03.098",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756276,1713247863110,"fUST",-600.65881317,0.00034246,7,"2024-04-16T06:11:03.110",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756277,1713247863121,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:03.121",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756278,1713247863133,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:03.133",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756279,1713247863148,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:03.148",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756280,1713247863159,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:03.159",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756281,1713247863169,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:03.169",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756282,1713247863181,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:03.181",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756283,1713247863192,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:03.192",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756284,1713247863202,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:03.202",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756285,1713247863212,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:03.212",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756286,1713247863222,"fUST",-278.1,0.00034246,7,"2024-04-16T06:11:03.222",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756287,1713247863232,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:03.232",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756288,1713247863242,"fUST",-503.17849969,0.00034246,7,"2024-04-16T06:11:03.242",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756289,1713247863252,"fUST",-501.09759957,0.00034246,7,"2024-04-16T06:11:03.252",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756290,1713247863261,"fUST",-500.0,0.00034246,7,"2024-04-16T06:11:03.261",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756291,1713247863270,"fUST",-376.26289436,0.00034246,7,"2024-04-16T06:11:03.270",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756292,1713247863280,"fUST",-160.458547,0.00034247,2,"2024-04-16T06:11:03.280",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756293,1713247863290,"fUST",-4332.402743,0.0003425,2,"2024-04-16T06:11:03.290",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756294,1713247863302,"fUST",-164.63040782,0.00034406,4,"2024-04-16T06:11:03.302",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756295,1713247863312,"fUST",-40212.0,0.000345,3,"2024-04-16T06:11:03.312",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756296,1713247863321,"fUST",-205.0,0.0003451,9,"2024-04-16T06:11:03.321",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756297,1713247863330,"fUST",-6421.89554137,0.00034555,10,"2024-04-16T06:11:03.330",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756298,1713247863341,"fUST",-223.584,0.00034621,2,"2024-04-16T06:11:03.341",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756299,1713247863350,"fUST",-150.058,0.00034621,2,"2024-04-16T06:11:03.350",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756300,1713247863361,"fUST",-1000.0,0.00034715,2,"2024-04-16T06:11:03.361",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756301,1713247863370,"fUST",-1000.0,0.00034756,2,"2024-04-16T06:11:03.370",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756302,1713247863467,"fUST",-1000.0,0.00034765,2,"2024-04-16T06:11:03.467",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756303,1713247863478,"fUST",-1000.0,0.00034774,2,"2024-04-16T06:11:03.478",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756304,1713247863489,"fUST",-27084.38647893,0.0003479,2,"2024-04-16T06:11:03.489",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756305,1713247863501,"fUST",-153.0,0.00034795,2,"2024-04-16T06:11:03.501",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756306,1713247863511,"fUST",-151.0,0.000348,2,"2024-04-16T06:11:03.511",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756307,1713247863521,"fUST",-586.0,0.000348,2,"2024-04-16T06:11:03.521",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756308,1713247863531,"fUST",-2827.82860515,0.0003488,120,"2024-04-16T06:11:03.531",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756309,1713247863541,"fUST",-1000.0,0.00034898,2,"2024-04-16T06:11:03.541",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756310,1713247863551,"fUST",-491.0,0.000349,2,"2024-04-16T06:11:03.551",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756311,1713247863561,"fUST",-177.0,0.000349,9,"2024-04-16T06:11:03.561",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756312,1713247863571,"fUST",-197.409959,0.00034919,2,"2024-04-16T06:11:03.571",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756313,1713247863582,"fUST",-167.01626,0.00034919,2,"2024-04-16T06:11:03.582",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756314,1713247863594,"fUST",-663.040493,0.00034919,2,"2024-04-16T06:11:03.594",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756315,1713247863606,"fUST",-442.026996,0.00034919,2,"2024-04-16T06:11:03.606",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756316,1713247863615,"fUST",-789.63984,0.00034919,2,"2024-04-16T06:11:03.615",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756317,1713247863624,"fUST",-3172.0,0.0003496,35,"2024-04-16T06:11:03.624",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756318,1713247863634,"fUST",-164.0,0.00034969,35,"2024-04-16T06:11:03.634",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756319,1713247863646,"fUST",-150.5,0.00034969,35,"2024-04-16T06:11:03.646",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756320,1713247863655,"fUST",-3172.0,0.0003497,35,"2024-04-16T06:11:03.655",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756321,1713247863664,"fUST",-20821.1596,0.00034976,30,"2024-04-16T06:11:03.664",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756322,1713247863673,"fUST",-164.0,0.00034979,35,"2024-04-16T06:11:03.673",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756323,1713247863683,"fUST",-150.5,0.00034979,35,"2024-04-16T06:11:03.683",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756324,1713247863694,"fUST",-281532.28830648,0.0003498,21,"2024-04-16T06:11:03.694",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756325,1713247863705,"fUST",-3172.0,0.0003498,35,"2024-04-16T06:11:03.705",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756326,1713247863716,"fUST",-155.21079364,0.00034988,4,"2024-04-16T06:11:03.716",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756327,1713247863727,"fUST",-164.0,0.00034989,35,"2024-04-16T06:11:03.727",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756328,1713247863736,"fUST",-150.5,0.00034989,35,"2024-04-16T06:11:03.736",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756329,1713247863745,"fUST",-3200.0,0.0003499,9,"2024-04-16T06:11:03.745",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756330,1713247863754,"fUST",-861.50972097,0.0003499,4,"2024-04-16T06:11:03.754",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756331,1713247863763,"fUST",-12048.78381931,0.0003499,4,"2024-04-16T06:11:03.763",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756332,1713247863773,"fUST",-179.62404289,0.00034995,4,"2024-04-16T06:11:03.773",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756333,1713247863782,"fUST",-1585.39429196,0.00034996,4,"2024-04-16T06:11:03.782",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756334,1713247863791,"fUST",-1880.8152916,0.00034997,4,"2024-04-16T06:11:03.791",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756335,1713247863800,"fUST",-172.88269857,0.00034997,4,"2024-04-16T06:11:03.800",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756336,1713247863809,"fUST",-208.62520155,0.00034998,4,"2024-04-16T06:11:03.809",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756337,1713247863819,"fUST",-71728.27775614,0.00034998,2,"2024-04-16T06:11:03.819",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756338,1713247863828,"fUST",-1000.0,0.00034998,3,"2024-04-16T06:11:03.828",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756339,1713247863837,"fUST",-1000.0,0.00034998,3,"2024-04-16T06:11:03.837",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756340,1713247863847,"fUST",-500.0,0.00034999,3,"2024-04-16T06:11:03.847",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756341,1713247863856,"fUST",-152.02288926,0.00034999,7,"2024-04-16T06:11:03.856",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756342,1713247863865,"fUST",-388490.59456277,0.00035,30,"2024-04-16T06:11:03.865",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756385,1713249032559,"fUST",-6464.18946415,0.00027382,2,"2024-04-16T06:30:32.559",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756386,1713249032583,"fUST",-1535.81053585,0.00027382,2,"2024-04-16T06:30:32.583",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756387,1713249032592,"fUST",-2941.33783919,0.00027383,2,"2024-04-16T06:30:32.592",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756388,1713249032601,"fUST",-622.54237814,0.00027396,2,"2024-04-16T06:30:32.601",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756389,1713249032611,"fUST",-182.59397,0.00027397,2,"2024-04-16T06:30:32.611",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756390,1713249032621,"fUST",-154.78330338,0.0003189,10,"2024-04-16T06:30:32.621",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756391,1713249032630,"fUST",-150.0,0.000329,2,"2024-04-16T06:30:32.630",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756392,1713249032640,"fUST",-500.0,0.00034,120,"2024-04-16T06:30:32.640",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756393,1713249032649,"fUST",-500.0,0.00034,120,"2024-04-16T06:30:32.649",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756394,1713249032659,"fUST",-500.0,0.00034,120,"2024-04-16T06:30:32.659",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756395,1713249032670,"fUST",-500.0,0.00034,120,"2024-04-16T06:30:32.670",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756396,1713249032679,"fUST",-500.0,0.00034,120,"2024-04-16T06:30:32.679",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756397,1713249032689,"fUST",-500.0,0.00034,120,"2024-04-16T06:30:32.689",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756398,1713249032698,"fUST",-500.0,0.00034,120,"2024-04-16T06:30:32.698",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756399,1713249032708,"fUST",-500.0,0.00034,120,"2024-04-16T06:30:32.708",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756400,1713249032717,"fUST",-500.0,0.00034,120,"2024-04-16T06:30:32.717",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756401,1713249032727,"fUST",-500.0,0.00034,120,"2024-04-16T06:30:32.727",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756402,1713249032737,"fUST",-4490.0,0.00034,120,"2024-04-16T06:30:32.737",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756403,1713249032747,"fUST",-435.00733469,0.00034145,6,"2024-04-16T06:30:32.747",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756404,1713249032757,"fUST",-150.0,0.000342,2,"2024-04-16T06:30:32.757",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756405,1713249032766,"fUST",-157.1408082,0.000342,2,"2024-04-16T06:30:32.766",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756406,1713249032776,"fUST",-230.3679057,0.00034211,5,"2024-04-16T06:30:32.776",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756407,1713249032786,"fUST",-538.85499397,0.00034244,4,"2024-04-16T06:30:32.786",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756408,1713249032796,"fUST",-157.46325471,0.00034244,4,"2024-04-16T06:30:32.796",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756409,1713249032806,"fUST",-154.86062544,0.00034244,4,"2024-04-16T06:30:32.806",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756410,1713249032818,"fUST",-241.01674728,0.00034244,4,"2024-04-16T06:30:32.818",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756411,1713249032829,"fUST",-465.51859638,0.00034245,4,"2024-04-16T06:30:32.829",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756412,1713249032839,"fUST",-1552.05335749,0.00034245,4,"2024-04-16T06:30:32.839",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756413,1713249032852,"fUST",-543.45574776,0.00034245,4,"2024-04-16T06:30:32.852",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756414,1713249032861,"fUST",-565.32335955,0.00034245,4,"2024-04-16T06:30:32.861",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756415,1713249032871,"fUST",-500.0,0.00034246,7,"2024-04-16T06:30:32.871",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756416,1713249032881,"fUST",-505.95918306,0.00034246,7,"2024-04-16T06:30:32.881",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756417,1713249032890,"fUST",-541.61829177,0.00034246,7,"2024-04-16T06:30:32.890",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756418,1713249032900,"fUST",-499.26759474,0.00034246,7,"2024-04-16T06:30:32.900",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756419,1713249032909,"fUST",-153.0,0.000343,2,"2024-04-16T06:30:32.909",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756420,1713249032918,"fUST",-155.0,0.00034525,35,"2024-04-16T06:30:32.918",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756421,1713249032929,"fUST",-155.0,0.00034535,35,"2024-04-16T06:30:32.929",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756422,1713249032938,"fUST",-155.0,0.00034545,35,"2024-04-16T06:30:32.938",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756423,1713249032949,"fUST",-167.98399902,0.00034648,3,"2024-04-16T06:30:32.949",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756424,1713249032958,"fUST",-2000.0,0.000349,2,"2024-04-16T06:30:32.958",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756425,1713249032969,"fUST",-166.95698444,0.000349,30,"2024-04-16T06:30:32.969",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756740,1713250238923,"fUST",-1000.0,0.00027264,2,"2024-04-16T06:50:38.923",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756741,1713250238935,"fUST",-539.113023,0.00027265,2,"2024-04-16T06:50:38.935",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756742,1713250238947,"fUST",-8000.0,0.00027265,2,"2024-04-16T06:50:38.947",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756743,1713250238958,"fUST",-154.76784823,0.00027266,2,"2024-04-16T06:50:38.958",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756744,1713250238969,"fUST",-2941.33783919,0.00027266,2,"2024-04-16T06:50:38.969",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756745,1713250238980,"fUST",-2584.46843205,0.00027267,2,"2024-04-16T06:50:38.980",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756746,1713250238992,"fUST",-300.0,0.00027267,2,"2024-04-16T06:50:38.992",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756747,1713250239004,"fUST",-300.0,0.00027267,2,"2024-04-16T06:50:39.004",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756748,1713250239015,"fUST",-188.59204375,0.00027297,2,"2024-04-16T06:50:39.015",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756749,1713250239026,"fUST",-160.483171,0.00027397,2,"2024-04-16T06:50:39.026",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756750,1713250239037,"fUST",-299.672183,0.00027397,2,"2024-04-16T06:50:39.037",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756751,1713250239048,"fUST",-420.0,0.00029994,2,"2024-04-16T06:50:39.048",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756752,1713250239059,"fUST",-169.57825196,0.0003,5,"2024-04-16T06:50:39.059",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756753,1713250239070,"fUST",-10629.16568609,0.00031,5,"2024-04-16T06:50:39.070",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756754,1713250239081,"fUST",-168.4979865,0.00031501,2,"2024-04-16T06:50:39.081",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756755,1713250239092,"fUST",-154.76784823,0.00031941,10,"2024-04-16T06:50:39.092",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756756,1713250239102,"fUST",-380.63141781,0.00031942,5,"2024-04-16T06:50:39.102",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756757,1713250239112,"fUST",-421.0,0.00032,2,"2024-04-16T06:50:39.112",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756758,1713250239122,"fUST",-3000.0,0.00032,4,"2024-04-16T06:50:39.122",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756759,1713250239131,"fUST",-191.14907978,0.00032,4,"2024-04-16T06:50:39.131",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756760,1713250239141,"fUST",-873.50816198,0.00032043,2,"2024-04-16T06:50:39.141",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756761,1713250239151,"fUST",-231.6432979,0.00032044,2,"2024-04-16T06:50:39.151",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756762,1713250239162,"fUST",-150.0,0.00032146,2,"2024-04-16T06:50:39.162",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756763,1713250239174,"fUST",-587.0,0.00032993,2,"2024-04-16T06:50:39.174",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756764,1713250239184,"fUST",-1200.0,0.00033,4,"2024-04-16T06:50:39.184",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756765,1713250239195,"fUST",-299.672183,0.00033165,2,"2024-04-16T06:50:39.195",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756766,1713250239205,"fUST",-1047.81777676,0.00033298,4,"2024-04-16T06:50:39.205",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756767,1713250239215,"fUST",-279.03510671,0.00033331,4,"2024-04-16T06:50:39.215",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756768,1713250239225,"fUST",-155.46784283,0.00033331,4,"2024-04-16T06:50:39.225",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756769,1713250239235,"fUST",-205.79685127,0.00033331,4,"2024-04-16T06:50:39.235",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756770,1713250239248,"fUST",-1697.52332177,0.00033331,4,"2024-04-16T06:50:39.248",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756771,1713250239259,"fUST",-1661.59606126,0.00033331,4,"2024-04-16T06:50:39.259",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756772,1713250239269,"fUST",-470.50724351,0.00033331,4,"2024-04-16T06:50:39.269",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756773,1713250239282,"fUST",-323.82288502,0.00033331,4,"2024-04-16T06:50:39.282",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756774,1713250239292,"fUST",-891.07165608,0.00033331,4,"2024-04-16T06:50:39.292",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756775,1713250239302,"fUST",-743.84753818,0.00033331,4,"2024-04-16T06:50:39.302",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756776,1713250239312,"fUST",-5849.08827499,0.00033331,4,"2024-04-16T06:50:39.312",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756777,1713250239322,"fUST",-641.08434525,0.00033331,2,"2024-04-16T06:50:39.322",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756778,1713250239332,"fUST",-154.78330338,0.00033331,4,"2024-04-16T06:50:39.332",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756779,1713250239342,"fUST",-1663.42959747,0.00033331,4,"2024-04-16T06:50:39.342",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756780,1713250239351,"fUST",-263.2,0.00033332,2,"2024-04-16T06:50:39.351",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756781,1713250239362,"fUST",-263.2,0.00033332,2,"2024-04-16T06:50:39.362",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756782,1713250239373,"fUST",-263.2,0.00033332,2,"2024-04-16T06:50:39.373",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756783,1713250239382,"fUST",-263.2,0.00033332,2,"2024-04-16T06:50:39.382",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756784,1713250239391,"fUST",-263.2,0.00033332,2,"2024-04-16T06:50:39.391",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756785,1713250239401,"fUST",-263.2,0.00033332,2,"2024-04-16T06:50:39.401",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756786,1713250239410,"fUST",-263.2,0.00033332,2,"2024-04-16T06:50:39.410",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756787,1713250239420,"fUST",-263.2,0.00033332,2,"2024-04-16T06:50:39.420",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756788,1713250239430,"fUST",-446.6410241,0.00033332,7,"2024-04-16T06:50:39.430",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756789,1713250239439,"fUST",-191.41758175,0.00033332,7,"2024-04-16T06:50:39.439",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756790,1713250239449,"fUST",-31142.10625158,0.00033333,5,"2024-04-16T06:50:39.449",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756791,1713250239459,"fUST",-521668.46917724,0.00033333,7,"2024-04-16T06:50:39.459",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756792,1713250240466,"fUST",-47147.59998783,0.00033333,7,"2024-04-16T06:50:40.466",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756900,1713251026783,"fUST",934.72376574,0.00027,120,"2024-04-16T07:03:46.783",0.0003869,39.32,0.9555057531035003,366997540.86799425]
[322756952,1713251432054,"fUST",-44461.33859292,0.00024,4,"2024-04-16T07:10:32.054",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756954,1713251432065,"fUST",-1312.92548223,0.00024,4,"2024-04-16T07:10:32.065",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756955,1713251432076,"fUST",-283.42969098,0.00024,4,"2024-04-16T07:10:32.076",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756956,1713251432087,"fUST",-12405.74425797,0.00024,4,"2024-04-16T07:10:32.087",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756958,1713251432097,"fUST",-688.41882977,0.00024897,2,"2024-04-16T07:10:32.097",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756959,1713251432106,"fUST",-414.12977772,0.00024898,2,"2024-04-16T07:10:32.106",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756960,1713251432116,"fUST",-150.0,0.000249,2,"2024-04-16T07:10:32.116",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756961,1713251432125,"fUST",-8000.0,0.00026999,2,"2024-04-16T07:10:32.125",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756962,1713251432134,"fUST",-385.49374237,0.00027,2,"2024-04-16T07:10:32.134",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756963,1713251432145,"fUST",-155.91156021,0.00027297,2,"2024-04-16T07:10:32.145",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756964,1713251432154,"fUST",-300.0,0.00027394,2,"2024-04-16T07:10:32.154",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756965,1713251432163,"fUST",-160.890981,0.00027397,2,"2024-04-16T07:10:32.163",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756966,1713251432173,"fUST",-239.336953,0.00027397,2,"2024-04-16T07:10:32.173",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756967,1713251432182,"fUST",-166.7564901,0.00028782,2,"2024-04-16T07:10:32.182",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756968,1713251432192,"fUST",-7466.5842877,0.00028822,2,"2024-04-16T07:10:32.192",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756969,1713251432201,"fUST",-166.666666,0.00029095,2,"2024-04-16T07:10:32.201",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756970,1713251432211,"fUST",-150.0,0.000299,2,"2024-04-16T07:10:32.211",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756971,1713251432221,"fUST",-420.0,0.00030133,2,"2024-04-16T07:10:32.221",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756972,1713251432230,"fUST",-154.75239617,0.00030134,2,"2024-04-16T07:10:32.230",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756973,1713251432239,"fUST",-220.2131846,0.00030137,2,"2024-04-16T07:10:32.239",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756974,1713251432248,"fUST",-380.63141781,0.00030896,5,"2024-04-16T07:10:32.248",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756975,1713251432258,"fUST",-541.91313254,0.00030897,2,"2024-04-16T07:10:32.258",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756976,1713251432267,"fUST",-421.0,0.00030963,2,"2024-04-16T07:10:32.267",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756977,1713251432277,"fUST",-1047.81777676,0.00030963,4,"2024-04-16T07:10:32.277",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756978,1713251432286,"fUST",-38987.30646628,0.00030994,4,"2024-04-16T07:10:32.286",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756979,1713251432298,"fUST",-6728.31451212,0.00030994,4,"2024-04-16T07:10:32.298",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756980,1713251432310,"fUST",-62284.65690664,0.00030994,4,"2024-04-16T07:10:32.310",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756981,1713251432321,"fUST",-1697.52332177,0.00030995,4,"2024-04-16T07:10:32.321",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756982,1713251432332,"fUST",-155.21079364,0.00030997,4,"2024-04-16T07:10:32.332",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756983,1713251432341,"fUST",-179.62404289,0.00030997,4,"2024-04-16T07:10:32.341",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756984,1713251432350,"fUST",-164.63040782,0.00030997,4,"2024-04-16T07:10:32.350",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756985,1713251432359,"fUST",-205.79685127,0.00030997,4,"2024-04-16T07:10:32.359",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756986,1713251432368,"fUST",-154.78330338,0.00030997,4,"2024-04-16T07:10:32.368",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756987,1713251432377,"fUST",-155.46784283,0.00030997,4,"2024-04-16T07:10:32.377",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756988,1713251432386,"fUST",-323.82288502,0.00030997,4,"2024-04-16T07:10:32.386",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756989,1713251432395,"fUST",-1663.42959747,0.00030997,4,"2024-04-16T07:10:32.395",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756990,1713251432404,"fUST",-641.08434525,0.00030997,2,"2024-04-16T07:10:32.404",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756991,1713251432414,"fUST",-1661.59606126,0.00030997,4,"2024-04-16T07:10:32.414",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756992,1713251432422,"fUST",-891.07165608,0.00030997,4,"2024-04-16T07:10:32.422",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756993,1713251432431,"fUST",-279.03510671,0.00030997,4,"2024-04-16T07:10:32.431",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756994,1713251432442,"fUST",-743.84753818,0.00030997,4,"2024-04-16T07:10:32.442",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756995,1713251432451,"fUST",-470.50724351,0.00030997,4,"2024-04-16T07:10:32.451",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756996,1713251432460,"fUST",-208.62520155,0.00030998,4,"2024-04-16T07:10:32.460",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756997,1713251432470,"fUST",-5849.08827499,0.00030999,4,"2024-04-16T07:10:32.470",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756998,1713251432479,"fUST",-1961.42799673,0.00031,2,"2024-04-16T07:10:32.479",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322756999,1713251432488,"fUST",-10629.16568609,0.00031,5,"2024-04-16T07:10:32.488",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757000,1713251432498,"fUST",-541.91313253,0.00031623,2,"2024-04-16T07:10:32.498",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757001,1713251432507,"fUST",-154.76784823,0.0003189,10,"2024-04-16T07:10:32.507",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757002,1713251432517,"fUST",-553.05704658,0.00031999,2,"2024-04-16T07:10:32.517",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757003,1713251432527,"fUST",-3000.0,0.00032,4,"2024-04-16T07:10:32.527",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757004,1713251432537,"fUST",-191.14907978,0.00032,4,"2024-04-16T07:10:32.537",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757005,1713251432546,"fUST",-14758.38735028,0.00032,120,"2024-04-16T07:10:32.546",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757017,1713251437954,"fUST",-12271.81988038,0.00032,120,"2024-04-16T07:10:37.954",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757018,1713251437966,"fUST",-746.24566129,0.00032,120,"2024-04-16T07:10:37.966",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757019,1713251438017,"fUST",-82223.54710705,0.00032,120,"2024-04-16T07:10:38.017",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757020,1713251438026,"fUST",-541.91313253,0.00032349,2,"2024-04-16T07:10:38.026",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757021,1713251438035,"fUST",-973.0,0.000329,20,"2024-04-16T07:10:38.035",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757022,1713251438044,"fUST",-1200.0,0.00033,4,"2024-04-16T07:10:38.044",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757023,1713251438053,"fUST",-541.91313253,0.00033074,2,"2024-04-16T07:10:38.053",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757024,1713251438062,"fUST",-587.0,0.00033147,2,"2024-04-16T07:10:38.062",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757025,1713251438072,"fUST",-239.336953,0.00033165,2,"2024-04-16T07:10:38.072",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757026,1713251438081,"fUST",-151.69607552,0.00033266,2,"2024-04-16T07:10:38.081",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757027,1713251438089,"fUST",-2668.15843683,0.00033331,4,"2024-04-16T07:10:38.089",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757028,1713251438099,"fUST",-1000.0,0.00033331,2,"2024-04-16T07:10:38.099",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757029,1713251438108,"fUST",-64038.07301329,0.00033332,2,"2024-04-16T07:10:38.108",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757030,1713251438117,"fUST",-631.09752721,0.00033332,4,"2024-04-16T07:10:38.117",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757031,1713251438126,"fUST",-355.64575755,0.00033332,4,"2024-04-16T07:10:38.126",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757032,1713251438135,"fUST",-7932.47,0.00033332,2,"2024-04-16T07:10:38.135",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757033,1713251438145,"fUST",-7932.47,0.00033332,2,"2024-04-16T07:10:38.145",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757034,1713251438154,"fUST",-7932.47,0.00033332,2,"2024-04-16T07:10:38.154",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757035,1713251438163,"fUST",-7932.47,0.00033332,2,"2024-04-16T07:10:38.163",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757036,1713251438172,"fUST",-7932.47,0.00033332,2,"2024-04-16T07:10:38.172",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757037,1713251438182,"fUST",-1014.77895432,0.00033333,4,"2024-04-16T07:10:38.182",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757038,1713251438191,"fUST",-172.88269857,0.00033333,4,"2024-04-16T07:10:38.191",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757039,1713251438202,"fUST",-31142.10625158,0.00033333,5,"2024-04-16T07:10:38.202",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757040,1713251438211,"fUST",-6886.52615086,0.00033333,2,"2024-04-16T07:10:38.211",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757041,1713251438221,"fUST",-288168.96140992,0.00033333,7,"2024-04-16T07:10:38.221",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757042,1713251438231,"fUST",-541.91313253,0.000338,2,"2024-04-16T07:10:38.231",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757043,1713251438240,"fUST",-2484.82772211,0.000338,2,"2024-04-16T07:10:38.240",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757044,1713251438251,"fUST",-32653.27187788,0.000339,2,"2024-04-16T07:10:38.251",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757045,1713251438261,"fUST",-506.39,0.00034,120,"2024-04-16T07:10:38.261",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757046,1713251438271,"fUST",-2000.0,0.00034,2,"2024-04-16T07:10:38.271",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757047,1713251438281,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.281",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757048,1713251438291,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.291",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757049,1713251438301,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.301",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757050,1713251438310,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.310",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757051,1713251438319,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.319",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757052,1713251438328,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.328",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757053,1713251438338,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.338",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757054,1713251438347,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.347",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757055,1713251438357,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.357",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757056,1713251438366,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.366",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757057,1713251438375,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.375",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757058,1713251438384,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.384",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757059,1713251438393,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.393",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757060,1713251438401,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.401",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757061,1713251438411,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.411",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757062,1713251438420,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.420",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757063,1713251438429,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.429",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757064,1713251438438,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.438",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757065,1713251438448,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.448",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757066,1713251438457,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.457",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757067,1713251438466,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.466",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757068,1713251438475,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.475",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757069,1713251438483,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.483",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757070,1713251438492,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.492",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757071,1713251438501,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.501",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757072,1713251438510,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.510",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757073,1713251438520,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.520",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757074,1713251438529,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.529",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757075,1713251438538,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.538",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757076,1713251438548,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.548",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757077,1713251438557,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.557",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757078,1713251438567,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.567",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757079,1713251438576,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.576",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757080,1713251438585,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.585",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757081,1713251438596,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.596",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757082,1713251438605,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.605",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757083,1713251438614,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.614",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757084,1713251438623,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.623",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757085,1713251438632,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.632",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757086,1713251438641,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.641",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757087,1713251438650,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.650",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757088,1713251438659,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.659",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757089,1713251438776,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.776",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757090,1713251438790,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.790",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757091,1713251438799,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.799",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757092,1713251438808,"fUST",-348.64,0.00034,120,"2024-04-16T07:10:38.808",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757093,1713251438817,"fUST",-465.51859638,0.00034,4,"2024-04-16T07:10:38.817",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757094,1713251438826,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.826",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757095,1713251438835,"fUST",-500.0,0.00034,120,"2024-04-16T07:10:38.835",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757096,1713251438844,"fUST",-383.0,0.00034,120,"2024-04-16T07:10:38.844",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757097,1713251438854,"fUST",-800.11838802,0.00034,2,"2024-04-16T07:10:38.854",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757098,1713251438863,"fUST",-1000.0,0.00034191,7,"2024-04-16T07:10:38.863",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757099,1713251438872,"fUST",-3000.0,0.000342,2,"2024-04-16T07:10:38.872",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757100,1713251438881,"fUST",-3000.0,0.0003421,2,"2024-04-16T07:10:38.881",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757101,1713251438890,"fUST",-3000.0,0.0003422,2,"2024-04-16T07:10:38.890",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757102,1713251438899,"fUST",-3000.0,0.0003423,2,"2024-04-16T07:10:38.899",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757103,1713251438908,"fUST",-3000.0,0.0003424,2,"2024-04-16T07:10:38.908",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757104,1713251438917,"fUST",-7932.47,0.00034245,2,"2024-04-16T07:10:38.917",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757105,1713251438926,"fUST",-309.72125088,0.00034246,7,"2024-04-16T07:10:38.926",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757106,1713251438935,"fUST",-310.26953362,0.00034246,2,"2024-04-16T07:10:38.935",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757107,1713251438944,"fUST",-155.22148379,0.00034246,7,"2024-04-16T07:10:38.944",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757108,1713251438955,"fUST",-504.34243487,0.00034246,7,"2024-04-16T07:10:38.955",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757109,1713251438964,"fUST",-502.64207884,0.00034246,7,"2024-04-16T07:10:38.964",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757110,1713251438974,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:38.974",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757111,1713251438983,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:38.983",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757112,1713251438992,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:38.992",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757113,1713251439001,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.001",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757114,1713251439010,"fUST",-215.88,0.00034246,7,"2024-04-16T07:10:39.010",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757115,1713251439020,"fUST",-511.06476411,0.00034246,7,"2024-04-16T07:10:39.020",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757116,1713251439029,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.029",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757117,1713251439038,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.038",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757118,1713251439048,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.048",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757119,1713251439057,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.057",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757120,1713251439067,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.067",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757121,1713251439076,"fUST",-510.66,0.00034246,7,"2024-04-16T07:10:39.076",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757122,1713251439085,"fUST",-155.71731755,0.00034246,7,"2024-04-16T07:10:39.085",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757123,1713251439094,"fUST",-520.12854086,0.00034246,7,"2024-04-16T07:10:39.094",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757124,1713251439103,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.103",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757125,1713251439111,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.111",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757126,1713251439120,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.120",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757127,1713251439129,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.129",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757128,1713251439138,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.138",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757129,1713251439146,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.146",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757130,1713251439155,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.155",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757131,1713251439164,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.164",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757132,1713251439175,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.175",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757133,1713251439184,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.184",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757134,1713251439193,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.193",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757135,1713251439207,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.207",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757136,1713251439216,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.216",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757137,1713251439226,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.226",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757138,1713251439236,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.236",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757139,1713251439245,"fUST",-324.04691321,0.00034246,7,"2024-04-16T07:10:39.245",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757140,1713251439254,"fUST",-506.37208922,0.00034246,7,"2024-04-16T07:10:39.254",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757141,1713251439264,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.264",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757142,1713251439273,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.273",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757143,1713251439282,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.282",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757144,1713251439291,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.291",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757145,1713251439300,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.300",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757146,1713251439309,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.309",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757147,1713251439318,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.318",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757148,1713251439327,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.327",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757149,1713251439336,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.336",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757150,1713251439345,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.345",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757151,1713251439353,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.353",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757152,1713251439363,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.363",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757153,1713251439372,"fUST",-201.37077172,0.00034246,7,"2024-04-16T07:10:39.372",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757154,1713251439381,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.381",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757155,1713251439389,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.389",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757157,1713251439398,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.398",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757158,1713251439407,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.407",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757160,1713251439416,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.416",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757162,1713251439425,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.425",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757163,1713251439434,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.434",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757164,1713251439443,"fUST",-241.53,0.00034246,7,"2024-04-16T07:10:39.443",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757165,1713251439456,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.456",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757167,1713251439466,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.466",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757168,1713251439476,"fUST",-503.28501726,0.00034246,7,"2024-04-16T07:10:39.476",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757169,1713251439485,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.485",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757170,1713251439495,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.495",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757171,1713251439506,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.506",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757172,1713251439515,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.515",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757173,1713251439524,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.524",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757174,1713251439535,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.535",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757175,1713251439544,"fUST",-470.42,0.00034246,7,"2024-04-16T07:10:39.544",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757176,1713251439553,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.553",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757177,1713251439562,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.562",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757178,1713251439574,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.574",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757179,1713251439585,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.585",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757180,1713251439596,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.596",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757181,1713251439606,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.606",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757182,1713251439615,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.615",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757183,1713251439624,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.624",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757184,1713251439634,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.634",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757185,1713251439654,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.654",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757186,1713251439665,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.665",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757187,1713251439675,"fUST",-501.75609439,0.00034246,7,"2024-04-16T07:10:39.675",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757188,1713251439685,"fUST",-393.92670443,0.00034246,7,"2024-04-16T07:10:39.685",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757190,1713251439695,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.695",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757192,1713251439707,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.707",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757194,1713251439717,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.717",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757196,1713251439726,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.726",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757198,1713251439735,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.735",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757200,1713251439745,"fUST",-524.32154383,0.00034246,7,"2024-04-16T07:10:39.745",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757202,1713251439755,"fUST",-562.13667539,0.00034246,7,"2024-04-16T07:10:39.755",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757204,1713251439764,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.764",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757206,1713251439775,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.775",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757209,1713251439784,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.784",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757211,1713251439793,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.793",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757213,1713251439803,"fUST",-523.38202805,0.00034246,7,"2024-04-16T07:10:39.803",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757215,1713251439812,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.812",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757217,1713251439821,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.821",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757218,1713251439830,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.830",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757219,1713251439839,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.839",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757220,1713251439849,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.849",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757221,1713251439858,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.858",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757222,1713251439867,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.867",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757223,1713251439876,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.876",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757224,1713251439886,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.886",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757225,1713251439895,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.895",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757226,1713251439904,"fUST",-509.20009692,0.00034246,7,"2024-04-16T07:10:39.904",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757227,1713251439913,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.913",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757228,1713251439924,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.924",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757229,1713251439933,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.933",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757230,1713251439942,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.942",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757231,1713251439952,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.952",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757232,1713251439962,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.962",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757233,1713251439971,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.971",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757234,1713251439980,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.980",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757235,1713251439989,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:39.989",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757236,1713251439999,"fUST",-342.33,0.00034246,7,"2024-04-16T07:10:39.999",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757237,1713251440008,"fUST",-542.81472642,0.00034246,7,"2024-04-16T07:10:40.008",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757238,1713251440017,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.017",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757239,1713251440027,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.027",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757240,1713251440037,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.037",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757241,1713251440048,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.048",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757242,1713251440057,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.057",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757243,1713251440067,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.067",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757244,1713251440076,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.076",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757245,1713251440085,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.085",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757246,1713251440094,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.094",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757247,1713251440104,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.104",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757248,1713251440112,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.112",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757249,1713251440122,"fUST",-339.46,0.00034246,7,"2024-04-16T07:10:40.122",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757250,1713251440131,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.131",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757251,1713251440140,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.140",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757252,1713251440149,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.149",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757253,1713251440158,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.158",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757254,1713251440167,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.167",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757255,1713251440176,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.176",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757256,1713251440186,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.186",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757257,1713251440196,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.196",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757258,1713251440206,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.206",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757259,1713251440215,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.215",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757260,1713251440224,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.224",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757261,1713251440233,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.233",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757262,1713251440242,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.242",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757263,1713251440252,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.252",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757264,1713251440261,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.261",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757265,1713251440271,"fUST",-535.2,0.00034246,7,"2024-04-16T07:10:40.271",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757266,1713251440280,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.280",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757267,1713251440289,"fUST",-495.0,0.00034246,7,"2024-04-16T07:10:40.289",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757268,1713251440298,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.298",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757269,1713251440308,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.308",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757270,1713251440317,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.317",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757271,1713251440327,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.327",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757272,1713251440336,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.336",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757273,1713251440345,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.345",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757274,1713251440355,"fUST",-503.50945508,0.00034246,7,"2024-04-16T07:10:40.355",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757275,1713251440364,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.364",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757276,1713251440373,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.373",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757277,1713251440382,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.382",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757278,1713251440391,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.391",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757279,1713251440400,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.400",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757280,1713251440409,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.409",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757281,1713251440418,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.418",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757282,1713251440427,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.427",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757283,1713251440436,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.436",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757284,1713251440445,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.445",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757286,1713251440457,"fUST",-520.22,0.00034246,7,"2024-04-16T07:10:40.457",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757287,1713251440468,"fUST",-391.53597392,0.00034246,7,"2024-04-16T07:10:40.468",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757288,1713251440478,"fUST",-312.17004802,0.00034246,7,"2024-04-16T07:10:40.478",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757289,1713251440489,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.489",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757290,1713251440499,"fUST",-518.28270878,0.00034246,7,"2024-04-16T07:10:40.499",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757291,1713251440510,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.510",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757292,1713251440520,"fUST",-507.45649403,0.00034246,7,"2024-04-16T07:10:40.520",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757293,1713251440531,"fUST",-502.25888908,0.00034246,7,"2024-04-16T07:10:40.531",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757294,1713251440541,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.541",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757295,1713251440552,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.552",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757296,1713251440562,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.562",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757297,1713251440572,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.572",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757298,1713251440582,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.582",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757299,1713251440592,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.592",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757300,1713251440603,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.603",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757301,1713251440613,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.613",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757302,1713251440622,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.622",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757303,1713251440632,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.632",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757304,1713251440641,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.641",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757305,1713251440650,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.650",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757306,1713251440660,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.660",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757307,1713251440669,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.669",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757308,1713251440684,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.684",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757309,1713251440693,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.693",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757310,1713251440704,"fUST",-542.85646649,0.00034246,7,"2024-04-16T07:10:40.704",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757311,1713251440713,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.713",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757312,1713251440723,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.723",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757313,1713251440732,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.732",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757314,1713251440741,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.741",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757315,1713251440750,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.750",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757316,1713251440760,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.760",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757317,1713251440772,"fUST",-540.26071697,0.00034246,7,"2024-04-16T07:10:40.772",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757318,1713251440782,"fUST",-501.28285119,0.00034246,7,"2024-04-16T07:10:40.782",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757319,1713251440791,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.791",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757320,1713251440801,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.801",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757321,1713251440810,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.810",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757322,1713251440820,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.820",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757323,1713251440830,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.830",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757324,1713251440839,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.839",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757325,1713251440850,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.850",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757326,1713251440862,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.862",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757327,1713251440872,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.872",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757328,1713251440883,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.883",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757329,1713251440892,"fUST",-302.62476927,0.00034246,7,"2024-04-16T07:10:40.892",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757330,1713251440902,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.902",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757331,1713251440911,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.911",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757332,1713251440921,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.921",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757333,1713251440931,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.931",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757334,1713251440941,"fUST",-402.23380902,0.00034246,7,"2024-04-16T07:10:40.941",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757335,1713251440952,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.952",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757336,1713251440962,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.962",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757337,1713251440972,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.972",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757338,1713251440982,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.982",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757339,1713251440992,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:40.992",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757340,1713251441002,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.002",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757341,1713251441012,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.012",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757342,1713251441022,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.022",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757343,1713251441033,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.033",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757344,1713251441042,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.042",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757345,1713251441052,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.052",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757346,1713251441061,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.061",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757347,1713251441070,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.070",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757348,1713251441079,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.079",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757349,1713251441088,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.088",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757350,1713251441098,"fUST",-197.77,0.00034246,7,"2024-04-16T07:10:41.098",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757351,1713251441107,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.107",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757352,1713251441117,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.117",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757353,1713251441127,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.127",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757354,1713251441137,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.137",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757355,1713251441146,"fUST",-502.62884344,0.00034246,7,"2024-04-16T07:10:41.146",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757356,1713251441155,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.155",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757357,1713251441165,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.165",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757358,1713251441175,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.175",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757359,1713251441184,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.184",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757360,1713251441194,"fUST",-395.4,0.00034246,7,"2024-04-16T07:10:41.194",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757361,1713251441205,"fUST",-511.74,0.00034246,7,"2024-04-16T07:10:41.205",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757362,1713251441216,"fUST",-511.74,0.00034246,7,"2024-04-16T07:10:41.216",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757363,1713251441227,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.227",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757364,1713251441237,"fUST",-511.74,0.00034246,7,"2024-04-16T07:10:41.237",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757365,1713251441246,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.246",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757366,1713251441258,"fUST",-511.74,0.00034246,7,"2024-04-16T07:10:41.258",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757367,1713251441267,"fUST",-511.74,0.00034246,7,"2024-04-16T07:10:41.267",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757368,1713251441276,"fUST",-511.74,0.00034246,7,"2024-04-16T07:10:41.276",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757369,1713251441287,"fUST",-511.74,0.00034246,7,"2024-04-16T07:10:41.287",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757370,1713251441296,"fUST",-511.74,0.00034246,7,"2024-04-16T07:10:41.296",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757371,1713251441307,"fUST",-511.74,0.00034246,7,"2024-04-16T07:10:41.307",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757372,1713251441318,"fUST",-511.74,0.00034246,7,"2024-04-16T07:10:41.318",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757373,1713251441329,"fUST",-511.74,0.00034246,7,"2024-04-16T07:10:41.329",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757374,1713251441338,"fUST",-511.74,0.00034246,7,"2024-04-16T07:10:41.338",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757375,1713251441349,"fUST",-511.74,0.00034246,7,"2024-04-16T07:10:41.349",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757376,1713251441359,"fUST",-511.74,0.00034246,7,"2024-04-16T07:10:41.359",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757377,1713251441368,"fUST",-511.74,0.00034246,7,"2024-04-16T07:10:41.368",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757378,1713251441378,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.378",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757379,1713251441387,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.387",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757380,1713251441397,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.397",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757381,1713251441407,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.407",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757382,1713251441417,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.417",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757383,1713251441426,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.426",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757384,1713251441435,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.435",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757385,1713251441445,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.445",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757386,1713251441456,"fUST",-466.58,0.00034246,7,"2024-04-16T07:10:41.456",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757387,1713251441576,"fUST",-320.60724853,0.00034246,7,"2024-04-16T07:10:41.576",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757388,1713251441586,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.586",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757389,1713251441598,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.598",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757390,1713251441610,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.610",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757391,1713251441620,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.620",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757392,1713251441631,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.631",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757393,1713251441641,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.641",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757394,1713251441651,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.651",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757395,1713251441662,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.662",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757396,1713251441672,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.672",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757397,1713251441682,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.682",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757398,1713251441693,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.693",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757399,1713251441704,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.704",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757400,1713251441713,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.713",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757401,1713251441722,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.722",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757402,1713251441732,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.732",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757403,1713251441742,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.742",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757404,1713251441755,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.755",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757405,1713251441765,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.765",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757406,1713251441776,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.776",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757407,1713251441786,"fUST",-512.0982792,0.00034246,7,"2024-04-16T07:10:41.786",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757408,1713251441797,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.797",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757409,1713251441806,"fUST",-326.12751325,0.00034246,7,"2024-04-16T07:10:41.806",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757410,1713251441831,"fUST",-228.02103686,0.00034246,7,"2024-04-16T07:10:41.831",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757411,1713251441841,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.841",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757412,1713251441851,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.851",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757413,1713251441863,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.863",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757414,1713251441875,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.875",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757415,1713251441885,"fUST",-171.65,0.00034246,7,"2024-04-16T07:10:41.885",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757416,1713251441896,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.896",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757417,1713251441906,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.906",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757418,1713251441916,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.916",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757419,1713251441926,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.926",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757420,1713251441937,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.937",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757421,1713251441947,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.947",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757422,1713251441961,"fUST",-210.42,0.00034246,7,"2024-04-16T07:10:41.961",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757423,1713251441971,"fUST",-507.17159579,0.00034246,7,"2024-04-16T07:10:41.971",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757424,1713251441981,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.981",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757425,1713251441991,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:41.991",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757426,1713251442001,"fUST",-151.55766863,0.00034246,7,"2024-04-16T07:10:42.001",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757427,1713251442011,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.011",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757428,1713251442021,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.021",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757429,1713251442031,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.031",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757430,1713251442040,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.040",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757431,1713251442050,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.050",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757432,1713251442059,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.059",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757433,1713251442068,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.068",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757434,1713251442078,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.078",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757435,1713251442087,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.087",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757436,1713251442096,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.096",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757437,1713251442107,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.107",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757438,1713251442117,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.117",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757439,1713251442127,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.127",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757440,1713251442137,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.137",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757441,1713251442146,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.146",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757442,1713251442155,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.155",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757443,1713251442165,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.165",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757444,1713251442174,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.174",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757445,1713251442183,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.183",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757446,1713251442192,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.192",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757447,1713251442202,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.202",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757448,1713251442211,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.211",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757449,1713251442221,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.221",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757450,1713251442230,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.230",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757451,1713251442239,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.239",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757452,1713251442248,"fUST",-237.39,0.00034246,7,"2024-04-16T07:10:42.248",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757453,1713251442257,"fUST",-319.79201922,0.00034246,7,"2024-04-16T07:10:42.257",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757454,1713251442266,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.266",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757455,1713251442276,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.276",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757456,1713251442287,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.287",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757457,1713251442297,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.297",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757458,1713251442307,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.307",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757460,1713251442316,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.316",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757462,1713251442326,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.326",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757463,1713251442336,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.336",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757464,1713251442345,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.345",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757465,1713251442354,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.354",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757466,1713251442362,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.362",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757467,1713251442371,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.371",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757468,1713251442381,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.381",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757469,1713251442391,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.391",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757470,1713251442400,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.400",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757471,1713251442409,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.409",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757473,1713251442418,"fUST",-278.1,0.00034246,7,"2024-04-16T07:10:42.418",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757474,1713251442428,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.428",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757475,1713251442437,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.437",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757477,1713251442447,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.447",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757479,1713251442458,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.458",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757481,1713251442467,"fUST",-251.213631,0.00034246,7,"2024-04-16T07:10:42.467",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757483,1713251442476,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.476",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757484,1713251442486,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.486",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757486,1713251442495,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.495",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757488,1713251442504,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.504",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757490,1713251442513,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.513",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757491,1713251442522,"fUST",-192.9,0.00034246,7,"2024-04-16T07:10:42.522",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757492,1713251442531,"fUST",-502.23447012,0.00034246,7,"2024-04-16T07:10:42.531",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757493,1713251442540,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.540",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757494,1713251442550,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.550",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757497,1713251442559,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.559",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757500,1713251442568,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.568",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757502,1713251442577,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.577",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757504,1713251442588,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.588",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757506,1713251442600,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.600",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757507,1713251442608,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.608",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757509,1713251442618,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.618",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757510,1713251442627,"fUST",-507.04380864,0.00034246,7,"2024-04-16T07:10:42.627",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757511,1713251442637,"fUST",-507.73823549,0.00034246,7,"2024-04-16T07:10:42.637",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757512,1713251442647,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.647",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757513,1713251442656,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.656",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757514,1713251442665,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.665",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757515,1713251442674,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.674",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757516,1713251442683,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.683",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757517,1713251442692,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.692",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757518,1713251442702,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.702",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757519,1713251442711,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.711",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757520,1713251442720,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.720",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757521,1713251442729,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.729",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757523,1713251442739,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.739",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757525,1713251442748,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.748",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757527,1713251442757,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.757",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757528,1713251442767,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.767",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757529,1713251442777,"fUST",-502.05246288,0.00034246,7,"2024-04-16T07:10:42.777",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757530,1713251442786,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.786",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757532,1713251442795,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.795",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757534,1713251442804,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.804",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757536,1713251442813,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.813",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757538,1713251442822,"fUST",-204.23471977,0.00034246,7,"2024-04-16T07:10:42.822",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757540,1713251442831,"fUST",-403.66573474,0.00034246,7,"2024-04-16T07:10:42.831",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757542,1713251442844,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.844",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757544,1713251442857,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.857",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757547,1713251442869,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.869",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757549,1713251442881,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.881",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757551,1713251442893,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.893",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757554,1713251442905,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.905",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757556,1713251442915,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.915",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757558,1713251442925,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.925",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757560,1713251442936,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.936",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757562,1713251442948,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.948",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757565,1713251442962,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.962",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757567,1713251442974,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.974",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757569,1713251442987,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.987",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757571,1713251442999,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:42.999",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757574,1713251443010,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.010",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757576,1713251443021,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.021",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757578,1713251443033,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.033",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757580,1713251443044,"fUST",-501.22588106,0.00034246,7,"2024-04-16T07:10:43.044",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757582,1713251443054,"fUST",-213.06390721,0.00034246,7,"2024-04-16T07:10:43.054",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757584,1713251443064,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.064",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757587,1713251443075,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.075",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757589,1713251443086,"fUST",-500.21236983,0.00034246,7,"2024-04-16T07:10:43.086",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757591,1713251443098,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.098",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757593,1713251443109,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.109",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757596,1713251443120,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.120",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757598,1713251443131,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.131",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757600,1713251443142,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.142",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757602,1713251443153,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.153",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757604,1713251443164,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.164",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757607,1713251443176,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.176",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757609,1713251443187,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.187",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757611,1713251443197,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.197",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757613,1713251443208,"fUST",-376.26289436,0.00034246,7,"2024-04-16T07:10:43.208",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757615,1713251443218,"fUST",-504.43416724,0.00034246,7,"2024-04-16T07:10:43.218",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757618,1713251443232,"fUST",-326.69,0.00034246,7,"2024-04-16T07:10:43.232",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757620,1713251443243,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.243",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757622,1713251443253,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.253",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757624,1713251443264,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.264",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757626,1713251443276,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.276",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757629,1713251443286,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.286",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757631,1713251443297,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.297",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757633,1713251443308,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.308",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757635,1713251443317,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.317",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757636,1713251443328,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.328",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757637,1713251443338,"fUST",-207.73459644,0.00034246,7,"2024-04-16T07:10:43.338",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757638,1713251443356,"fUST",-292.26540356,0.00034246,7,"2024-04-16T07:10:43.356",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757642,1713251443367,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.367",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757645,1713251443378,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.378",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757647,1713251443389,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.389",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757648,1713251443400,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.400",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757650,1713251443412,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.412",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757652,1713251443423,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.423",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757653,1713251443435,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.435",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757654,1713251443447,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.447",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757655,1713251443458,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.458",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757656,1713251443468,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.468",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757657,1713251443478,"fUST",-569.26726834,0.00034246,7,"2024-04-16T07:10:43.478",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757658,1713251443487,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.487",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757659,1713251443497,"fUST",-503.55190382,0.00034246,7,"2024-04-16T07:10:43.497",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757661,1713251443507,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.507",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757662,1713251443518,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.518",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757663,1713251443529,"fUST",-155.02851053,0.00034246,7,"2024-04-16T07:10:43.529",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757664,1713251443540,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.540",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757665,1713251443550,"fUST",-500.0,0.00034246,2,"2024-04-16T07:10:43.550",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757666,1713251443560,"fUST",-502.17265242,0.00034246,7,"2024-04-16T07:10:43.560",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757667,1713251443571,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.571",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757668,1713251443582,"fUST",-500.0,0.00034246,2,"2024-04-16T07:10:43.582",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757669,1713251443593,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.593",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757670,1713251443606,"fUST",-500.0,0.00034246,2,"2024-04-16T07:10:43.606",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757671,1713251443616,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.616",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757672,1713251443626,"fUST",-500.0,0.00034246,2,"2024-04-16T07:10:43.626",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757673,1713251443637,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.637",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757674,1713251443647,"fUST",-500.0,0.00034246,2,"2024-04-16T07:10:43.647",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757675,1713251443657,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.657",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757676,1713251443668,"fUST",-508.982,0.00034246,2,"2024-04-16T07:10:43.668",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757677,1713251443678,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.678",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757678,1713251443689,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.689",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757679,1713251443699,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.699",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757680,1713251443710,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.710",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757681,1713251443720,"fUST",-659.99,0.00034246,7,"2024-04-16T07:10:43.720",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757682,1713251443729,"fUST",-248.8,0.00034246,7,"2024-04-16T07:10:43.729",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757683,1713251443739,"fUST",-335.87447901,0.00034246,7,"2024-04-16T07:10:43.739",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757684,1713251443787,"fUST",-7932.47,0.00034245,2,"2024-04-16T07:10:43.787",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757685,1713251443798,"fUST",-1052.80810976,0.00034245,2,"2024-04-16T07:10:43.798",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757686,1713251443810,"fUST",-3902.08066927,0.00034245,2,"2024-04-16T07:10:43.810",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757687,1713251443823,"fUST",-2977.58122097,0.00034245,2,"2024-04-16T07:10:43.823",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757688,1713251443835,"fUST",-324.11552099,0.00034246,7,"2024-04-16T07:10:43.835",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757689,1713251443846,"fUST",-659.99,0.00034246,7,"2024-04-16T07:10:43.846",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757690,1713251443856,"fUST",-659.99,0.00034246,7,"2024-04-16T07:10:43.856",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757691,1713251443866,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.866",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757692,1713251443876,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.876",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757693,1713251443886,"fUST",-659.99,0.00034246,7,"2024-04-16T07:10:43.886",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757694,1713251443897,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.897",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757695,1713251443909,"fUST",-659.99,0.00034246,7,"2024-04-16T07:10:43.909",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757696,1713251443919,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:43.919",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757697,1713251443930,"fUST",-659.99,0.00034246,7,"2024-04-16T07:10:43.930",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757698,1713251443939,"fUST",-504.65096793,0.00034246,7,"2024-04-16T07:10:43.939",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757699,1713251443951,"fUST",-659.99,0.00034246,7,"2024-04-16T07:10:43.951",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757700,1713251443961,"fUST",-659.99,0.00034246,7,"2024-04-16T07:10:43.961",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757701,1713251443971,"fUST",-659.99,0.00034246,7,"2024-04-16T07:10:43.971",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757702,1713251443982,"fUST",-659.99,0.00034246,7,"2024-04-16T07:10:43.982",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757703,1713251443992,"fUST",-503.17849969,0.00034246,7,"2024-04-16T07:10:43.992",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757704,1713251444002,"fUST",-659.99,0.00034246,7,"2024-04-16T07:10:44.002",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757705,1713251444012,"fUST",-659.99,0.00034246,7,"2024-04-16T07:10:44.012",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757706,1713251444022,"fUST",-659.99,0.00034246,7,"2024-04-16T07:10:44.022",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757707,1713251444032,"fUST",-659.99,0.00034246,7,"2024-04-16T07:10:44.032",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757708,1713251444043,"fUST",-659.99,0.00034246,7,"2024-04-16T07:10:44.043",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757709,1713251444053,"fUST",-659.99,0.00034246,7,"2024-04-16T07:10:44.053",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757710,1713251444063,"fUST",-501.09759957,0.00034246,7,"2024-04-16T07:10:44.063",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757711,1713251444074,"fUST",-659.99,0.00034246,7,"2024-04-16T07:10:44.074",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757712,1713251444084,"fUST",-659.99,0.00034246,7,"2024-04-16T07:10:44.084",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757713,1713251444094,"fUST",-659.99,0.00034246,7,"2024-04-16T07:10:44.094",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757714,1713251444105,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:44.105",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757715,1713251444114,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:44.114",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757716,1713251444124,"fUST",-659.99,0.00034246,7,"2024-04-16T07:10:44.124",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757717,1713251444133,"fUST",-531.75572581,0.00034246,7,"2024-04-16T07:10:44.133",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757718,1713251444143,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:44.143",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757719,1713251444153,"fUST",-659.99,0.00034246,7,"2024-04-16T07:10:44.153",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757720,1713251444162,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:44.162",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757721,1713251444171,"fUST",-659.99,0.00034246,7,"2024-04-16T07:10:44.171",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757722,1713251444181,"fUST",-500.0,0.00034246,7,"2024-04-16T07:10:44.181",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757723,1713251444190,"fUST",-660.04036633,0.00034246,7,"2024-04-16T07:10:44.190",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757724,1713251444199,"fUST",-502.22281556,0.00034246,7,"2024-04-16T07:10:44.199",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757725,1713251444213,"fUST",-166.35,0.00034246,7,"2024-04-16T07:10:44.213",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757726,1713251444358,"fUST",-160.483171,0.00034247,2,"2024-04-16T07:10:44.358",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757727,1713251444375,"fUST",-3000.0,0.0003425,2,"2024-04-16T07:10:44.375",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757728,1713251444385,"fUST",-3000.0,0.0003426,2,"2024-04-16T07:10:44.385",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757729,1713251444395,"fUST",-3000.0,0.0003427,2,"2024-04-16T07:10:44.395",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757730,1713251444405,"fUST",-3000.0,0.0003428,2,"2024-04-16T07:10:44.405",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757731,1713251444416,"fUST",-3000.0,0.0003429,2,"2024-04-16T07:10:44.416",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757732,1713251444426,"fUST",-3000.0,0.000343,2,"2024-04-16T07:10:44.426",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757733,1713251444436,"fUST",-3000.0,0.0003431,2,"2024-04-16T07:10:44.436",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757734,1713251444445,"fUST",-500.0,0.00034319,7,"2024-04-16T07:10:44.445",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757735,1713251444462,"fUST",-500.0,0.00034319,7,"2024-04-16T07:10:44.462",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757736,1713251444472,"fUST",-511.74,0.00034319,7,"2024-04-16T07:10:44.472",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757737,1713251444481,"fUST",-3000.0,0.0003432,2,"2024-04-16T07:10:44.481",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757738,1713251444492,"fUST",-500.0,0.00034329,7,"2024-04-16T07:10:44.492",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757739,1713251444501,"fUST",-500.0,0.00034329,7,"2024-04-16T07:10:44.501",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757740,1713251444511,"fUST",-5850.0,0.0003433,2,"2024-04-16T07:10:44.511",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757741,1713251444520,"fUST",-153.0,0.00034356,2,"2024-04-16T07:10:44.520",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757742,1713251444530,"fUST",-153.0,0.00034356,2,"2024-04-16T07:10:44.530",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757743,1713251444539,"fUST",-153.0,0.00034356,2,"2024-04-16T07:10:44.539",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757744,1713251444548,"fUST",-153.0,0.00034356,2,"2024-04-16T07:10:44.548",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757745,1713251444558,"fUST",-153.0,0.00034356,2,"2024-04-16T07:10:44.558",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757746,1713251444567,"fUST",-153.0,0.00034356,2,"2024-04-16T07:10:44.567",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757747,1713251444576,"fUST",-153.0,0.00034356,2,"2024-04-16T07:10:44.576",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757748,1713251444588,"fUST",-153.0,0.00034356,2,"2024-04-16T07:10:44.588",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757749,1713251444599,"fUST",-153.0,0.00034356,2,"2024-04-16T07:10:44.599",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757750,1713251444608,"fUST",-154.9400408,0.00034356,2,"2024-04-16T07:10:44.608",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757751,1713251444617,"fUST",-153.0,0.00034356,2,"2024-04-16T07:10:44.617",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757752,1713251444626,"fUST",-153.0,0.00034356,2,"2024-04-16T07:10:44.626",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757753,1713251444636,"fUST",-153.0,0.00034356,2,"2024-04-16T07:10:44.636",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757754,1713251444646,"fUST",-153.0,0.00034356,2,"2024-04-16T07:10:44.646",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757755,1713251444655,"fUST",-153.0,0.00034356,2,"2024-04-16T07:10:44.655",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757756,1713251444665,"fUST",-153.0,0.00034356,2,"2024-04-16T07:10:44.665",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757757,1713251444675,"fUST",-1003.645608,0.000345,17,"2024-04-16T07:10:44.675",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757758,1713251444684,"fUST",-167.98399902,0.00034648,3,"2024-04-16T07:10:44.684",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757759,1713251444694,"fUST",-417.03,0.00034662,2,"2024-04-16T07:10:44.694",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757760,1713251444708,"fUST",-205.0,0.0003471,9,"2024-04-16T07:10:44.708",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757761,1713251444718,"fUST",-155.56620625,0.00034898,4,"2024-04-16T07:10:44.718",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757762,1713251444727,"fUST",-500.0,0.00034898,7,"2024-04-16T07:10:44.727",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757763,1713251444736,"fUST",-500.0,0.00034898,7,"2024-04-16T07:10:44.736",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757764,1713251444746,"fUST",-500.0,0.00034899,7,"2024-04-16T07:10:44.746",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757765,1713251444755,"fUST",-500.0,0.00034899,7,"2024-04-16T07:10:44.755",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757766,1713251444765,"fUST",-342.89973256,0.00034899,7,"2024-04-16T07:10:44.765",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757767,1713251444776,"fUST",-500.0,0.00034899,7,"2024-04-16T07:10:44.776",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757768,1713251444785,"fUST",-503.24212008,0.00034899,7,"2024-04-16T07:10:44.785",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757769,1713251444793,"fUST",-503.47668821,0.00034899,7,"2024-04-16T07:10:44.793",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757770,1713251444802,"fUST",-500.0,0.00034899,7,"2024-04-16T07:10:44.802",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757771,1713251444812,"fUST",-500.0,0.00034899,7,"2024-04-16T07:10:44.812",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757772,1713251444821,"fUST",-500.0,0.00034899,7,"2024-04-16T07:10:44.821",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757773,1713251444830,"fUST",-504.15520663,0.00034899,7,"2024-04-16T07:10:44.830",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757774,1713251444839,"fUST",-500.0,0.00034899,7,"2024-04-16T07:10:44.839",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757775,1713251444848,"fUST",-500.0,0.00034899,7,"2024-04-16T07:10:44.848",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757776,1713251444857,"fUST",-501.37108711,0.00034899,7,"2024-04-16T07:10:44.857",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757777,1713251444866,"fUST",-500.0,0.00034899,7,"2024-04-16T07:10:44.866",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757778,1713251444875,"fUST",-500.0,0.00034899,7,"2024-04-16T07:10:44.875",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757779,1713251444884,"fUST",-500.0,0.00034899,7,"2024-04-16T07:10:44.884",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757780,1713251444893,"fUST",-500.0,0.00034899,7,"2024-04-16T07:10:44.893",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757781,1713251444903,"fUST",-500.0,0.00034899,7,"2024-04-16T07:10:44.903",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757782,1713251444912,"fUST",-504.06650394,0.00034899,7,"2024-04-16T07:10:44.912",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757783,1713251444922,"fUST",-501.5192508,0.00034899,7,"2024-04-16T07:10:44.922",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757784,1713251444931,"fUST",-502.04599129,0.00034899,7,"2024-04-16T07:10:44.931",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757785,1713251444941,"fUST",-518.9022578,0.00034899,7,"2024-04-16T07:10:44.941",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757786,1713251444950,"fUST",-160.0,0.00034899,10,"2024-04-16T07:10:44.950",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757787,1713251444963,"fUST",-160.0,0.00034899,10,"2024-04-16T07:10:44.963",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757788,1713251444972,"fUST",-274.69331001,0.00034899,7,"2024-04-16T07:10:44.972",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757789,1713251444981,"fUST",-500.0,0.00034899,7,"2024-04-16T07:10:44.981",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757790,1713251444991,"fUST",-500.0,0.00034899,7,"2024-04-16T07:10:44.991",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757791,1713251445000,"fUST",-500.0,0.00034899,7,"2024-04-16T07:10:45.000",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757792,1713251445009,"fUST",-206.97421276,0.00034899,7,"2024-04-16T07:10:45.009",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757793,1713251445018,"fUST",-500.0,0.00034899,7,"2024-04-16T07:10:45.018",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757794,1713251445028,"fUST",-270.35202835,0.00034899,7,"2024-04-16T07:10:45.028",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757795,1713251445038,"fUST",-511.74,0.00034899,7,"2024-04-16T07:10:45.038",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757796,1713251445047,"fUST",-511.74,0.00034899,7,"2024-04-16T07:10:45.047",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757797,1713251445057,"fUST",-511.74,0.00034899,7,"2024-04-16T07:10:45.057",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757798,1713251445066,"fUST",-511.74,0.00034899,7,"2024-04-16T07:10:45.066",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757799,1713251445075,"fUST",-511.74,0.00034899,7,"2024-04-16T07:10:45.075",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757800,1713251445084,"fUST",-511.74,0.00034899,7,"2024-04-16T07:10:45.084",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757801,1713251445093,"fUST",-511.74,0.00034899,7,"2024-04-16T07:10:45.093",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757802,1713251445103,"fUST",-511.91,0.00034899,7,"2024-04-16T07:10:45.103",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757803,1713251445112,"fUST",-500.0,0.00034899,7,"2024-04-16T07:10:45.112",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757804,1713251445120,"fUST",-449.32358481,0.00034899,7,"2024-04-16T07:10:45.120",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757805,1713251445129,"fUST",-7932.47,0.00034899,2,"2024-04-16T07:10:45.129",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757806,1713251445138,"fUST",-7932.47,0.00034899,2,"2024-04-16T07:10:45.138",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757807,1713251445147,"fUST",-1719.68197565,0.000349,30,"2024-04-16T07:10:45.147",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757808,1713251445156,"fUST",-29265.5113453,0.000349,2,"2024-04-16T07:10:45.156",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757915,1713252282872,"fUST",-150.0,0.00026998,2,"2024-04-16T07:24:42.872",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757918,1713252437125,"fUST",-5793.01191531,0.00026995,2,"2024-04-16T07:27:17.125",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757919,1713252437147,"fUST",-300.0,0.00026995,2,"2024-04-16T07:27:17.147",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757920,1713252437169,"fUST",-8000.0,0.00026996,2,"2024-04-16T07:27:17.169",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757921,1713252437191,"fUST",-72000.1852567,0.00026996,2,"2024-04-16T07:27:17.191",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757922,1713252437212,"fUST",-155.71731755,0.00026997,2,"2024-04-16T07:27:17.212",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757923,1713252437236,"fUST",-1497.68423545,0.00026997,2,"2024-04-16T07:27:17.236",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757924,1713252437257,"fUST",-10205.94886051,0.00026997,2,"2024-04-16T07:27:17.257",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757925,1713252437278,"fUST",-154.75239617,0.00026998,2,"2024-04-16T07:27:17.278",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757926,1713252437299,"fUST",-154.75239617,0.00026999,2,"2024-04-16T07:27:17.299",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757927,1713252437320,"fUST",-130000.0,0.00027,30,"2024-04-16T07:27:17.320",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757928,1713252437341,"fUST",-206.93286,0.00027397,2,"2024-04-16T07:27:17.341",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757929,1713252437362,"fUST",-237.02444853,0.00028999,2,"2024-04-16T07:27:17.362",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757930,1713252437383,"fUST",-5000.0,0.00029,2,"2024-04-16T07:27:17.383",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757931,1713252437403,"fUST",-100000.0,0.00029,30,"2024-04-16T07:27:17.403",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757932,1713252437424,"fUST",-420.0,0.00029695,2,"2024-04-16T07:27:17.424",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757933,1713252437445,"fUST",-167.124496,0.00030305,2,"2024-04-16T07:27:17.445",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757934,1713252437465,"fUST",-231.6432979,0.00030817,2,"2024-04-16T07:27:17.465",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757935,1713252437487,"fUST",-10629.16568609,0.00031,5,"2024-04-16T07:27:17.487",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757936,1713252437508,"fUST",-167.124496,0.00031682,2,"2024-04-16T07:27:17.508",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757937,1713252437529,"fUST",-333.05249061,0.00031773,5,"2024-04-16T07:27:17.529",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757938,1713252437550,"fUST",-154.75239617,0.0003189,10,"2024-04-16T07:27:17.550",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757939,1713252437571,"fUST",-873.50816198,0.00031899,2,"2024-04-16T07:27:17.571",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757940,1713252437593,"fUST",-3000.0,0.00032,4,"2024-04-16T07:27:17.593",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757941,1713252437613,"fUST",-191.14907978,0.00032,4,"2024-04-16T07:27:17.613",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757942,1713252437635,"fUST",-587.0,0.00032664,2,"2024-04-16T07:27:17.635",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757943,1713252437656,"fUST",-167.124496,0.00033059,2,"2024-04-16T07:27:17.656",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757944,1713252437678,"fUST",-153.0,0.0003326,2,"2024-04-16T07:27:17.678",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757945,1713252437700,"fUST",-276.50248731,0.00033326,4,"2024-04-16T07:27:17.700",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757946,1713252437722,"fUST",-3000.0,0.00033332,7,"2024-04-16T07:27:17.722",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757947,1713252437745,"fUST",-810.58,0.00033332,7,"2024-04-16T07:27:17.745",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757948,1713252437766,"fUST",-155.16174341,0.00033998,2,"2024-04-16T07:27:17.766",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757949,1713252437786,"fUST",-687.52854567,0.00033998,4,"2024-04-16T07:27:17.786",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757950,1713252437809,"fUST",-155.50846305,0.00033999,4,"2024-04-16T07:27:17.809",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757951,1713252437831,"fUST",-231.97621698,0.00033999,4,"2024-04-16T07:27:17.831",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757952,1713252437853,"fUST",-522.7869509,0.00034,2,"2024-04-16T07:27:17.853",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757953,1713252437874,"fUST",-1192.99413052,0.00034,30,"2024-04-16T07:27:17.874",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757954,1713252437896,"fUST",-465.51859638,0.00034,4,"2024-04-16T07:27:17.896",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757955,1713252437917,"fUST",-500.0,0.00034,120,"2024-04-16T07:27:17.917",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757956,1713252437938,"fUST",-500.0,0.00034,120,"2024-04-16T07:27:17.938",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757957,1713252437960,"fUST",-500.0,0.00034,120,"2024-04-16T07:27:17.960",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757958,1713252437984,"fUST",-500.0,0.00034,120,"2024-04-16T07:27:17.984",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757959,1713252438007,"fUST",-500.0,0.00034,120,"2024-04-16T07:27:18.007",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757960,1713252438028,"fUST",-500.0,0.00034,120,"2024-04-16T07:27:18.028",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757961,1713252438050,"fUST",-500.0,0.00034,120,"2024-04-16T07:27:18.050",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757962,1713252438072,"fUST",-500.0,0.00034,120,"2024-04-16T07:27:18.072",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757963,1713252438093,"fUST",-500.0,0.00034,120,"2024-04-16T07:27:18.093",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757964,1713252438116,"fUST",-500.0,0.00034,120,"2024-04-16T07:27:18.116",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757965,1713252438141,"fUST",-500.0,0.00034,120,"2024-04-16T07:27:18.141",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757966,1713252438169,"fUST",-500.0,0.00034,120,"2024-04-16T07:27:18.169",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757967,1713252438196,"fUST",-500.0,0.00034,120,"2024-04-16T07:27:18.196",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757968,1713252438219,"fUST",-500.0,0.00034,120,"2024-04-16T07:27:18.219",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757969,1713252438244,"fUST",-500.0,0.00034,120,"2024-04-16T07:27:18.244",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757970,1713252438268,"fUST",-2236.34494989,0.00034146,2,"2024-04-16T07:27:18.268",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757971,1713252438294,"fUST",-150.0,0.000342,2,"2024-04-16T07:27:18.294",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757972,1713252438322,"fUST",-793.24,0.00034245,2,"2024-04-16T07:27:18.322",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757973,1713252438347,"fUST",-793.24,0.00034245,2,"2024-04-16T07:27:18.347",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757974,1713252438370,"fUST",-793.24,0.00034245,2,"2024-04-16T07:27:18.370",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757975,1713252438393,"fUST",-793.24,0.00034245,2,"2024-04-16T07:27:18.393",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757976,1713252438417,"fUST",-793.24,0.00034245,2,"2024-04-16T07:27:18.417",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757977,1713252438440,"fUST",-793.24,0.00034245,2,"2024-04-16T07:27:18.440",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757978,1713252438463,"fUST",-793.24,0.00034245,2,"2024-04-16T07:27:18.463",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757979,1713252438488,"fUST",-793.24,0.00034245,2,"2024-04-16T07:27:18.488",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757980,1713252438511,"fUST",-793.24,0.00034245,2,"2024-04-16T07:27:18.511",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757981,1713252438533,"fUST",-793.24,0.00034245,2,"2024-04-16T07:27:18.533",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757982,1713252438562,"fUST",-15571.05312579,0.00034246,5,"2024-04-16T07:27:18.562",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757983,1713252438587,"fUST",-500.0,0.00034246,7,"2024-04-16T07:27:18.587",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757984,1713252438611,"fUST",-500.0,0.00034246,7,"2024-04-16T07:27:18.611",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757985,1713252438634,"fUST",-500.0,0.00034246,7,"2024-04-16T07:27:18.634",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757986,1713252438658,"fUST",-150.68989415,0.00034246,7,"2024-04-16T07:27:18.658",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757987,1713252438683,"fUST",-500.0,0.00034246,7,"2024-04-16T07:27:18.683",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757988,1713252438709,"fUST",-500.0,0.00034246,7,"2024-04-16T07:27:18.709",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757989,1713252438734,"fUST",-500.0,0.00034246,7,"2024-04-16T07:27:18.734",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757990,1713252438758,"fUST",-535.62780696,0.00034246,7,"2024-04-16T07:27:18.758",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757991,1713252438778,"fUST",-500.0,0.00034246,7,"2024-04-16T07:27:18.778",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322757992,1713252438800,"fUST",-346.81448276,0.00034246,7,"2024-04-16T07:27:18.800",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758022,1713252632137,"fUST",-160.851412,0.00027397,2,"2024-04-16T07:30:32.137",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758024,1713252632147,"fUST",-167.124496,0.00027397,2,"2024-04-16T07:30:32.147",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758026,1713252632157,"fUST",-154.75239617,0.00031997,10,"2024-04-16T07:30:32.157",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758028,1713252632167,"fUST",-351.64540881,0.00031997,4,"2024-04-16T07:30:32.167",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758109,1713252638159,"fUST",-5000.0,0.00031996,4,"2024-04-16T07:30:38.159",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758110,1713252638169,"fUST",-7648.35459119,0.00031997,4,"2024-04-16T07:30:38.169",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758111,1713252638178,"fUST",-60000.15438058,0.00031997,4,"2024-04-16T07:30:38.178",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758112,1713252638188,"fUST",-400.0,0.00031998,2,"2024-04-16T07:30:38.188",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758113,1713252638197,"fUST",-3000.0,0.00032,4,"2024-04-16T07:30:38.197",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758114,1713252638206,"fUST",-2000.0,0.000339,2,"2024-04-16T07:30:38.206",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758115,1713252638215,"fUST",-191.14907978,0.00033995,4,"2024-04-16T07:30:38.215",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758116,1713252638225,"fUST",-154.96885471,0.00033998,4,"2024-04-16T07:30:38.225",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758117,1713252638234,"fUST",-155.51713745,0.00033999,4,"2024-04-16T07:30:38.234",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758118,1713252638245,"fUST",-677.25235365,0.00033999,4,"2024-04-16T07:30:38.245",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758119,1713252638255,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.255",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758120,1713252638265,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.265",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758122,1713252638277,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.277",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758123,1713252638286,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.286",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758125,1713252638296,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.296",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758126,1713252638306,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.306",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758127,1713252638315,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.315",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758128,1713252638324,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.324",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758129,1713252638334,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.334",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758130,1713252638344,"fUST",-348.64,0.00034,120,"2024-04-16T07:30:38.344",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758131,1713252638353,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.353",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758132,1713252638363,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.363",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758133,1713252638373,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.373",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758134,1713252638382,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.382",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758135,1713252638396,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.396",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758136,1713252638405,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.405",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758137,1713252638414,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.414",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758138,1713252638423,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.423",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758139,1713252638432,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.432",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758140,1713252638441,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.441",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758141,1713252638451,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.451",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758142,1713252638460,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.460",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758143,1713252638469,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.469",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758144,1713252638478,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.478",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758145,1713252638487,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.487",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758146,1713252638497,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.497",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758147,1713252638506,"fUST",-383.0,0.00034,120,"2024-04-16T07:30:38.506",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758148,1713252638515,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.515",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758149,1713252638524,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.524",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758150,1713252638533,"fUST",-465.51859638,0.00034,4,"2024-04-16T07:30:38.533",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758151,1713252638542,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.542",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758152,1713252638553,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.553",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758153,1713252638563,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.563",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758154,1713252638572,"fUST",-506.39,0.00034,120,"2024-04-16T07:30:38.572",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758155,1713252638581,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.581",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758156,1713252638590,"fUST",-500.0,0.00034,120,"2024-04-16T07:30:38.590",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758157,1713252638599,"fUST",-10629.16568609,0.0003421,5,"2024-04-16T07:30:38.599",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758158,1713252638609,"fUST",-7785.52656289,0.00034246,5,"2024-04-16T07:30:38.609",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758159,1713252638618,"fUST",-514.2922967,0.00034246,7,"2024-04-16T07:30:38.618",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758160,1713252638627,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:38.627",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758161,1713252638639,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:38.639",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758162,1713252638648,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:38.648",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758163,1713252638657,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:38.657",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758164,1713252638666,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:38.666",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758165,1713252638675,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:38.675",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758166,1713252638684,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:38.684",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758167,1713252638694,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:38.694",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758168,1713252638702,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:38.702",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758169,1713252638711,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:38.711",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758170,1713252638721,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:38.721",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758171,1713252638730,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:38.730",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758172,1713252638739,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:38.739",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758173,1713252638748,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:38.748",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758174,1713252638757,"fUST",-537.32629745,0.00034246,7,"2024-04-16T07:30:38.757",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758175,1713252638766,"fUST",-506.98275316,0.00034246,7,"2024-04-16T07:30:38.766",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758176,1713252638775,"fUST",-499.09039203,0.00034246,7,"2024-04-16T07:30:38.775",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758177,1713252638785,"fUST",-503.10222803,0.00034246,7,"2024-04-16T07:30:38.785",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758178,1713252638794,"fUST",-501.51293357,0.00034246,7,"2024-04-16T07:30:38.794",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758179,1713252638803,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:38.803",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758180,1713252638813,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:38.813",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758181,1713252638821,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:38.821",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758182,1713252638831,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:38.831",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758183,1713252638840,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:38.840",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758184,1713252638852,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:38.852",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758185,1713252638862,"fUST",-506.69553748,0.00034246,7,"2024-04-16T07:30:38.862",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758186,1713252638872,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:38.872",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758187,1713252638881,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:38.881",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758188,1713252638893,"fUST",-496.77575451,0.00034246,7,"2024-04-16T07:30:38.893",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758189,1713252638902,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:38.902",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758190,1713252638912,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:38.912",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758191,1713252638921,"fUST",-232.91174526,0.00034246,7,"2024-04-16T07:30:38.921",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758192,1713252638930,"fUST",-505.55725819,0.00034246,7,"2024-04-16T07:30:38.930",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758193,1713252638939,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:38.939",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758194,1713252638949,"fUST",-362.5167433,0.00034246,7,"2024-04-16T07:30:38.949",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758195,1713252638958,"fUST",-505.13033611,0.00034246,7,"2024-04-16T07:30:38.958",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758196,1713252638971,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:38.971",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758197,1713252638980,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:38.980",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758198,1713252638989,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:38.989",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758199,1713252638998,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:38.998",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758200,1713252639008,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.008",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758201,1713252639017,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.017",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758202,1713252639026,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.026",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758203,1713252639035,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.035",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758204,1713252639045,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.045",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758205,1713252639054,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.054",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758206,1713252639063,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.063",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758207,1713252639072,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.072",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758208,1713252639081,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.081",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758209,1713252639090,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.090",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758210,1713252639099,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.099",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758211,1713252639108,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.108",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758212,1713252639117,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.117",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758213,1713252639126,"fUST",-501.14744135,0.00034246,7,"2024-04-16T07:30:39.126",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758214,1713252639136,"fUST",-504.1502022,0.00034246,7,"2024-04-16T07:30:39.136",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758215,1713252639145,"fUST",-502.01171155,0.00034246,7,"2024-04-16T07:30:39.145",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758216,1713252639155,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.155",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758217,1713252639164,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.164",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758218,1713252639173,"fUST",-510.77824776,0.00034246,7,"2024-04-16T07:30:39.173",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758219,1713252639181,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.181",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758220,1713252639190,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.190",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758221,1713252639199,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.199",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758222,1713252639209,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.209",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758223,1713252639218,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.218",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758224,1713252639227,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.227",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758225,1713252639235,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.235",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758226,1713252639244,"fUST",-511.5591863,0.00034246,7,"2024-04-16T07:30:39.244",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758227,1713252639253,"fUST",-344.92941256,0.00034246,7,"2024-04-16T07:30:39.253",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758228,1713252639262,"fUST",-503.07304888,0.00034246,7,"2024-04-16T07:30:39.262",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758229,1713252639271,"fUST",-510.19297985,0.00034246,7,"2024-04-16T07:30:39.271",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758230,1713252639392,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.392",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758231,1713252639401,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.401",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758232,1713252639410,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.410",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758233,1713252639419,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.419",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758234,1713252639428,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.428",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758235,1713252639438,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.438",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758236,1713252639446,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.446",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758237,1713252639455,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.455",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758238,1713252639464,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.464",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758239,1713252639473,"fUST",-526.4046525,0.00034246,7,"2024-04-16T07:30:39.473",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758240,1713252639482,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.482",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758241,1713252639491,"fUST",-502.52450416,0.00034246,7,"2024-04-16T07:30:39.491",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758242,1713252639500,"fUST",-300.0,0.00034246,7,"2024-04-16T07:30:39.500",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758243,1713252639509,"fUST",-248.29563989,0.00034246,7,"2024-04-16T07:30:39.509",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758244,1713252639518,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.518",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758245,1713252639527,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.527",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758246,1713252639537,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.537",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758247,1713252639545,"fUST",-517.75190061,0.00034246,7,"2024-04-16T07:30:39.545",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758248,1713252639554,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.554",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758249,1713252639563,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.563",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758250,1713252639572,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.572",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758251,1713252639582,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.582",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758252,1713252639591,"fUST",-505.66696559,0.00034246,7,"2024-04-16T07:30:39.591",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758253,1713252639600,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.600",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758254,1713252639609,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.609",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758255,1713252639618,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.618",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758257,1713252639627,"fUST",-581.09896928,0.00034246,7,"2024-04-16T07:30:39.627",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758258,1713252639636,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.636",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758259,1713252639646,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.646",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758260,1713252639654,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.654",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758261,1713252639663,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.663",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758262,1713252639672,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.672",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758263,1713252639681,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.681",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758264,1713252639690,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.690",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758265,1713252639699,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.699",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758266,1713252639709,"fUST",-503.59983779,0.00034246,7,"2024-04-16T07:30:39.709",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758267,1713252639718,"fUST",-503.39432689,0.00034246,7,"2024-04-16T07:30:39.718",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758268,1713252639727,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.727",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758269,1713252639735,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.735",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758270,1713252639744,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.744",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758271,1713252639753,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.753",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758272,1713252639762,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.762",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758273,1713252639771,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.771",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758274,1713252639779,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.779",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758275,1713252639788,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.788",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758276,1713252639797,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.797",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758277,1713252639806,"fUST",-193.66,0.00034246,7,"2024-04-16T07:30:39.806",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758278,1713252639816,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.816",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758279,1713252639825,"fUST",-543.95,0.00034246,7,"2024-04-16T07:30:39.825",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758280,1713252639834,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.834",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758281,1713252639844,"fUST",-353.79739558,0.00034246,7,"2024-04-16T07:30:39.844",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758282,1713252639853,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.853",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758283,1713252639862,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.862",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758284,1713252639871,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.871",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758285,1713252639880,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.880",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758286,1713252639891,"fUST",-498.30051943,0.00034246,7,"2024-04-16T07:30:39.891",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758287,1713252639900,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.900",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758288,1713252639910,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.910",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758289,1713252639919,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.919",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758290,1713252639930,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.930",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758291,1713252639939,"fUST",-503.78136177,0.00034246,7,"2024-04-16T07:30:39.939",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758292,1713252639949,"fUST",-502.99771946,0.00034246,7,"2024-04-16T07:30:39.949",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758293,1713252639959,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.959",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758294,1713252639972,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.972",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758295,1713252639981,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:39.981",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758296,1713252639991,"fUST",-501.43961186,0.00034246,7,"2024-04-16T07:30:39.991",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758297,1713252640000,"fUST",-276.12009048,0.00034246,7,"2024-04-16T07:30:40.000",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758298,1713252640010,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.010",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758299,1713252640024,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.024",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758300,1713252640034,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.034",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758301,1713252640043,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.043",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758302,1713252640052,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.052",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758303,1713252640061,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.061",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758304,1713252640070,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.070",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758305,1713252640079,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.079",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758306,1713252640088,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.088",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758307,1713252640097,"fUST",-528.29786978,0.00034246,7,"2024-04-16T07:30:40.097",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758308,1713252640106,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.106",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758309,1713252640115,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.115",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758310,1713252640124,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.124",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758311,1713252640133,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.133",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758312,1713252640145,"fUST",-504.83325848,0.00034246,7,"2024-04-16T07:30:40.145",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758313,1713252640154,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.154",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758314,1713252640163,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.163",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758315,1713252640172,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.172",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758316,1713252640181,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.181",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758317,1713252640190,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.190",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758318,1713252640199,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.199",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758319,1713252640208,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.208",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758320,1713252640217,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.217",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758321,1713252640227,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.227",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758322,1713252640236,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.236",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758323,1713252640244,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.244",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758324,1713252640254,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.254",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758325,1713252640262,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.262",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758326,1713252640271,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.271",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758327,1713252640280,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.280",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758328,1713252640289,"fUST",-458.48454944,0.00034246,7,"2024-04-16T07:30:40.289",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758330,1713252640497,"fUST",-41.51545056,0.00034246,7,"2024-04-16T07:30:40.497",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758331,1713252640507,"fUST",-505.41068865,0.00034246,7,"2024-04-16T07:30:40.507",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758332,1713252640518,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.518",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758333,1713252640528,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.528",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758334,1713252640538,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.538",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758335,1713252640547,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.547",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758336,1713252640557,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.557",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758337,1713252640566,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.566",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758338,1713252640576,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.576",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758339,1713252640586,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.586",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758340,1713252640595,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.595",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758341,1713252640604,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.604",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758342,1713252640613,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.613",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758343,1713252640622,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.622",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758344,1713252640631,"fUST",-178.45879794,0.00034246,7,"2024-04-16T07:30:40.631",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758345,1713252640642,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.642",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758346,1713252640651,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.651",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758347,1713252640659,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.659",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758348,1713252640668,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.668",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758349,1713252640677,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.677",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758350,1713252640686,"fUST",-259.32473764,0.00034246,7,"2024-04-16T07:30:40.686",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758351,1713252640695,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.695",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758352,1713252640704,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.704",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758353,1713252640713,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.713",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758354,1713252640722,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.722",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758355,1713252640731,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.731",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758356,1713252640740,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.740",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758357,1713252640749,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.749",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758358,1713252640759,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.759",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758359,1713252640768,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.768",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758360,1713252640777,"fUST",-478.55,0.00034246,7,"2024-04-16T07:30:40.777",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758361,1713252640786,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.786",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758362,1713252640795,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.795",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758363,1713252640804,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.804",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758364,1713252640813,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.813",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758365,1713252640822,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.822",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758366,1713252640831,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.831",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758367,1713252640840,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.840",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758368,1713252640849,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.849",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758369,1713252640859,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.859",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758370,1713252640868,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.868",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758371,1713252640878,"fUST",-464.36533988,0.00034246,7,"2024-04-16T07:30:40.878",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758372,1713252640887,"fUST",-505.12045102,0.00034246,7,"2024-04-16T07:30:40.887",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758373,1713252640897,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.897",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758374,1713252640906,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.906",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758375,1713252640915,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.915",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758376,1713252640924,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.924",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758377,1713252640933,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.933",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758378,1713252640943,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.943",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758379,1713252640953,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.953",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758380,1713252640963,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.963",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758381,1713252640974,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.974",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758382,1713252640983,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.983",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758383,1713252640993,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:40.993",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758384,1713252641002,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.002",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758385,1713252641012,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.012",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758386,1713252641021,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.021",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758387,1713252641030,"fUST",-510.83693598,0.00034246,7,"2024-04-16T07:30:41.030",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758388,1713252641039,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.039",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758389,1713252641049,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.049",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758390,1713252641059,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.059",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758391,1713252641068,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.068",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758392,1713252641077,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.077",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758393,1713252641086,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.086",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758394,1713252641096,"fUST",-211.76,0.00034246,7,"2024-04-16T07:30:41.096",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758396,1713252641104,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.104",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758398,1713252641113,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.113",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758399,1713252641122,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.122",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758401,1713252641132,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.132",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758403,1713252641143,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.143",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758405,1713252641152,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.152",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758407,1713252641161,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.161",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758409,1713252641171,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.171",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758411,1713252641180,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.180",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758413,1713252641189,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.189",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758415,1713252641199,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.199",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758417,1713252641208,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.208",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758419,1713252641217,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.217",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758421,1713252641226,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.226",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758423,1713252641234,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.234",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758424,1713252641243,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.243",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758425,1713252641252,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.252",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758426,1713252641261,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.261",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758427,1713252641270,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.270",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758428,1713252641279,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.279",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758429,1713252641289,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.289",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758430,1713252641298,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.298",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758431,1713252641307,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.307",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758432,1713252641317,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.317",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758433,1713252641326,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.326",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758434,1713252641335,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.335",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758435,1713252641345,"fUST",-303.52,0.00034246,7,"2024-04-16T07:30:41.345",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758436,1713252641354,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.354",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758437,1713252641364,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.364",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758438,1713252641373,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.373",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758439,1713252641382,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.382",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758440,1713252641392,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.392",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758441,1713252641402,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.402",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758442,1713252641412,"fUST",-501.98,0.00034246,7,"2024-04-16T07:30:41.412",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758443,1713252641421,"fUST",-501.98,0.00034246,7,"2024-04-16T07:30:41.421",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758444,1713252641432,"fUST",-501.98,0.00034246,7,"2024-04-16T07:30:41.432",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758445,1713252641441,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.441",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758446,1713252641450,"fUST",-501.98,0.00034246,7,"2024-04-16T07:30:41.450",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758447,1713252641459,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.459",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758448,1713252641467,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.467",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758449,1713252641477,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.477",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758450,1713252641486,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.486",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758451,1713252641495,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.495",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758452,1713252641504,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.504",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758453,1713252641513,"fUST",-380.0,0.00034246,7,"2024-04-16T07:30:41.513",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758454,1713252641522,"fUST",-501.98,0.00034246,7,"2024-04-16T07:30:41.522",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758455,1713252641532,"fUST",-501.98,0.00034246,7,"2024-04-16T07:30:41.532",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758456,1713252641542,"fUST",-501.98,0.00034246,7,"2024-04-16T07:30:41.542",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758457,1713252641551,"fUST",-501.98,0.00034246,7,"2024-04-16T07:30:41.551",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758458,1713252641560,"fUST",-501.98,0.00034246,7,"2024-04-16T07:30:41.560",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758459,1713252641569,"fUST",-501.98,0.00034246,7,"2024-04-16T07:30:41.569",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758460,1713252641579,"fUST",-320.60724853,0.00034246,7,"2024-04-16T07:30:41.579",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758461,1713252641588,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.588",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758462,1713252641598,"fUST",-506.9543067,0.00034246,7,"2024-04-16T07:30:41.598",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758463,1713252641607,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.607",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758464,1713252641616,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.616",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758465,1713252641625,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.625",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758466,1713252641635,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.635",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758467,1713252641645,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.645",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758468,1713252641655,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.655",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758469,1713252641664,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.664",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758470,1713252641674,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.674",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758471,1713252641683,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.683",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758472,1713252641692,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.692",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758473,1713252641701,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.701",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758474,1713252641711,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.711",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758475,1713252641720,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.720",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758476,1713252641729,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.729",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758477,1713252641739,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.739",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758478,1713252641748,"fUST",-625.88,0.00034246,7,"2024-04-16T07:30:41.748",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758479,1713252641759,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.759",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758480,1713252641768,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.768",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758481,1713252641777,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.777",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758482,1713252641786,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.786",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758483,1713252641795,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.795",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758484,1713252641805,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.805",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758485,1713252641814,"fUST",-591.4983502,0.00034246,7,"2024-04-16T07:30:41.814",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758486,1713252641823,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.823",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758487,1713252641832,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.832",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758488,1713252641842,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.842",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758489,1713252641851,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.851",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758490,1713252641860,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.860",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758491,1713252641869,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.869",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758492,1713252641878,"fUST",-477.88,0.00034246,7,"2024-04-16T07:30:41.878",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758493,1713252641888,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.888",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758494,1713252641897,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.897",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758495,1713252641906,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.906",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758496,1713252641915,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.915",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758497,1713252641924,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.924",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758498,1713252641933,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.933",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758499,1713252641942,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.942",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758500,1713252641951,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.951",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758501,1713252641961,"fUST",-531.36192916,0.00034246,7,"2024-04-16T07:30:41.961",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758502,1713252641973,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.973",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758503,1713252641983,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.983",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758504,1713252641992,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:41.992",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758505,1713252642001,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.001",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758506,1713252642011,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.011",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758507,1713252642020,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.020",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758508,1713252642029,"fUST",-500.83383476,0.00034246,7,"2024-04-16T07:30:42.029",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758509,1713252642040,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.040",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758510,1713252642049,"fUST",-430.34077897,0.00034246,7,"2024-04-16T07:30:42.049",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758511,1713252642058,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.058",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758512,1713252642067,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.067",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758513,1713252642077,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.077",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758514,1713252642086,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.086",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758515,1713252642095,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.095",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758516,1713252642104,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.104",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758517,1713252642113,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.113",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758518,1713252642122,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.122",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758519,1713252642131,"fUST",-512.0982792,0.00034246,7,"2024-04-16T07:30:42.131",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758520,1713252642235,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.235",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758521,1713252642244,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.244",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758522,1713252642254,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.254",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758523,1713252642263,"fUST",-543.39,0.00034246,7,"2024-04-16T07:30:42.263",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758524,1713252642272,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.272",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758525,1713252642282,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.282",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758526,1713252642290,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.290",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758527,1713252642299,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.299",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758528,1713252642309,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.309",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758529,1713252642318,"fUST",-501.69900532,0.00034246,7,"2024-04-16T07:30:42.318",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758530,1713252642327,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.327",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758531,1713252642337,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.337",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758532,1713252642346,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.346",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758533,1713252642355,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.355",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758534,1713252642368,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.368",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758535,1713252642377,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.377",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758536,1713252642386,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.386",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758537,1713252642396,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.396",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758538,1713252642405,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.405",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758539,1713252642414,"fUST",-500.65,0.00034246,7,"2024-04-16T07:30:42.414",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758540,1713252642423,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.423",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758541,1713252642433,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.433",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758542,1713252642442,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.442",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758543,1713252642451,"fUST",-566.27,0.00034246,7,"2024-04-16T07:30:42.451",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758544,1713252642461,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.461",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758545,1713252642470,"fUST",-229.955526,0.00034246,7,"2024-04-16T07:30:42.470",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758546,1713252642479,"fUST",-517.2148373,0.00034246,7,"2024-04-16T07:30:42.479",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758547,1713252642490,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.490",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758549,1713252642500,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.500",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758551,1713252642510,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.510",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758553,1713252642520,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.520",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758554,1713252642530,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.530",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758555,1713252642540,"fUST",-585.90361652,0.00034246,7,"2024-04-16T07:30:42.540",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758556,1713252642549,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.549",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758557,1713252642558,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.558",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758558,1713252642568,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.568",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758559,1713252642578,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.578",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758560,1713252642587,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.587",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758561,1713252642597,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.597",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758562,1713252642606,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.606",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758563,1713252642616,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.616",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758564,1713252642627,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.627",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758566,1713252642639,"fUST",-333.11738704,0.00034246,7,"2024-04-16T07:30:42.639",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758568,1713252642648,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.648",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758569,1713252642658,"fUST",-589.8,0.00034246,7,"2024-04-16T07:30:42.658",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758571,1713252642667,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.667",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758573,1713252642677,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.677",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758575,1713252642687,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.687",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758577,1713252642698,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.698",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758579,1713252642707,"fUST",-501.6353747,0.00034246,7,"2024-04-16T07:30:42.707",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758580,1713252642717,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.717",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758582,1713252642727,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.727",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758583,1713252642736,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.736",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758584,1713252642745,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.745",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758585,1713252642754,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.754",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758586,1713252642764,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.764",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758587,1713252642774,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.774",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758588,1713252642783,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.783",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758589,1713252642792,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.792",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758590,1713252642802,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.802",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758591,1713252642812,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.812",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758592,1713252642821,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.821",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758593,1713252642831,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.831",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758594,1713252642841,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.841",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758595,1713252642851,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.851",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758596,1713252642861,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.861",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758597,1713252642871,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.871",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758598,1713252642881,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.881",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758599,1713252642893,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.893",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758600,1713252642903,"fUST",-505.11022277,0.00034246,7,"2024-04-16T07:30:42.903",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758601,1713252642912,"fUST",-347.291299,0.00034246,2,"2024-04-16T07:30:42.912",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758603,1713252642921,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.921",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758605,1713252642931,"fUST",-506.40521313,0.00034246,7,"2024-04-16T07:30:42.931",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758606,1713252642941,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.941",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758608,1713252642951,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.951",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758609,1713252642964,"fUST",-347.291299,0.00034246,2,"2024-04-16T07:30:42.964",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758610,1713252642974,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:42.974",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758611,1713252642984,"fUST",-268.46883875,0.00034246,7,"2024-04-16T07:30:42.984",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758612,1713252643002,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.002",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758613,1713252643016,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.016",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758614,1713252643026,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.026",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758615,1713252643037,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.037",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758617,1713252643047,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.047",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758619,1713252643057,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.057",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758621,1713252643067,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.067",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758623,1713252643077,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.077",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758625,1713252643087,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.087",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758628,1713252643097,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.097",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758630,1713252643107,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.107",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758632,1713252643117,"fUST",-473.66,0.00034246,7,"2024-04-16T07:30:43.117",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758634,1713252643127,"fUST",-528.32074702,0.00034246,7,"2024-04-16T07:30:43.127",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758636,1713252643138,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.138",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758638,1713252643147,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.147",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758640,1713252643157,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.157",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758642,1713252643167,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.167",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758644,1713252643177,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.177",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758646,1713252643187,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.187",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758648,1713252643198,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.198",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758650,1713252643207,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.207",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758652,1713252643217,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.217",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758654,1713252643227,"fUST",-359.81,0.00034246,7,"2024-04-16T07:30:43.227",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758656,1713252643237,"fUST",-504.60852824,0.00034246,7,"2024-04-16T07:30:43.237",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758658,1713252643246,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.246",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758660,1713252643256,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.256",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758662,1713252643265,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.265",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758664,1713252643274,"fUST",-1429.010337,0.00034246,2,"2024-04-16T07:30:43.274",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758666,1713252643283,"fUST",-503.32669513,0.00034246,7,"2024-04-16T07:30:43.283",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758668,1713252643293,"fUST",-1429.010337,0.00034246,2,"2024-04-16T07:30:43.293",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758670,1713252643302,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.302",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758672,1713252643312,"fUST",-507.66073329,0.00034246,7,"2024-04-16T07:30:43.312",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758674,1713252643321,"fUST",-502.32423394,0.00034246,7,"2024-04-16T07:30:43.321",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758677,1713252643331,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.331",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758679,1713252643340,"fUST",-512.46176286,0.00034246,7,"2024-04-16T07:30:43.340",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758681,1713252643350,"fUST",-501.60207141,0.00034246,7,"2024-04-16T07:30:43.350",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758683,1713252643359,"fUST",-503.93281918,0.00034246,7,"2024-04-16T07:30:43.359",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758685,1713252643368,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.368",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758686,1713252643378,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.378",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758687,1713252643389,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.389",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758688,1713252643398,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.398",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758689,1713252643407,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.407",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758690,1713252643417,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.417",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758692,1713252643427,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.427",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758693,1713252643436,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.436",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758694,1713252643446,"fUST",-203.22981119,0.00034246,7,"2024-04-16T07:30:43.446",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758695,1713252643455,"fUST",-177.972315,0.00034246,2,"2024-04-16T07:30:43.455",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758696,1713252643465,"fUST",-151.0,0.00034246,2,"2024-04-16T07:30:43.465",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758697,1713252643474,"fUST",-151.0,0.00034246,2,"2024-04-16T07:30:43.474",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758698,1713252643483,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.483",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758699,1713252643493,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.493",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758700,1713252643503,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.503",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758701,1713252643512,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.512",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758702,1713252643521,"fUST",-177.972315,0.00034246,2,"2024-04-16T07:30:43.521",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758703,1713252643531,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.531",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758704,1713252643540,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.540",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758706,1713252643550,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.550",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758708,1713252643559,"fUST",-205.180132,0.00034246,2,"2024-04-16T07:30:43.559",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758709,1713252643569,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.569",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758710,1713252643578,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.578",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758711,1713252643588,"fUST",-501.01283602,0.00034246,7,"2024-04-16T07:30:43.588",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758712,1713252643597,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.597",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758713,1713252643606,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.606",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758715,1713252643616,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.616",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758717,1713252643625,"fUST",-151.0,0.00034246,2,"2024-04-16T07:30:43.625",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758719,1713252643635,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.635",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758721,1713252643645,"fUST",-151.0,0.00034246,2,"2024-04-16T07:30:43.645",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758723,1713252643655,"fUST",-151.0,0.00034246,2,"2024-04-16T07:30:43.655",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758725,1713252643664,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.664",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758727,1713252643673,"fUST",-251.848763,0.00034246,2,"2024-04-16T07:30:43.673",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758729,1713252643683,"fUST",-151.0,0.00034246,2,"2024-04-16T07:30:43.683",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758731,1713252643692,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.692",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758733,1713252643701,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.701",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758734,1713252643710,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.710",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758735,1713252643721,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.721",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758736,1713252643730,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.730",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758737,1713252643740,"fUST",-505.60139944,0.00034246,7,"2024-04-16T07:30:43.740",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758738,1713252643751,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.751",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758739,1713252643761,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.761",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758740,1713252643771,"fUST",-429.00751268,0.00034246,7,"2024-04-16T07:30:43.771",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758741,1713252643781,"fUST",-151.0,0.00034246,2,"2024-04-16T07:30:43.781",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758742,1713252643790,"fUST",-502.47065134,0.00034246,7,"2024-04-16T07:30:43.790",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758743,1713252643800,"fUST",-502.23728737,0.00034246,7,"2024-04-16T07:30:43.800",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758744,1713252643809,"fUST",-515.51278752,0.00034246,7,"2024-04-16T07:30:43.809",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758745,1713252643818,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.818",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758746,1713252643827,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.827",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758747,1713252643837,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.837",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758748,1713252643846,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.846",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758749,1713252643855,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.855",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758750,1713252643865,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.865",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758751,1713252643874,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.874",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758752,1713252643883,"fUST",-321.12,0.00034246,7,"2024-04-16T07:30:43.883",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758753,1713252643894,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.894",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758754,1713252643903,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.903",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758755,1713252643912,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.912",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758756,1713252643922,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.922",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758757,1713252643931,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.931",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758758,1713252643940,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.940",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758759,1713252643950,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.950",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758760,1713252643959,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.959",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758761,1713252643971,"fUST",-501.75609439,0.00034246,7,"2024-04-16T07:30:43.971",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758762,1713252643981,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.981",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758763,1713252643990,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.990",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758764,1713252643999,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:43.999",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758765,1713252644009,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.009",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758766,1713252644018,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.018",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758767,1713252644027,"fUST",-215.88,0.00034246,7,"2024-04-16T07:30:44.027",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758768,1713252644036,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.036",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758769,1713252644047,"fUST",-504.34243487,0.00034246,7,"2024-04-16T07:30:44.047",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758770,1713252644057,"fUST",-511.06476411,0.00034246,7,"2024-04-16T07:30:44.057",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758771,1713252644066,"fUST",-502.64207884,0.00034246,7,"2024-04-16T07:30:44.066",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758772,1713252644075,"fUST",-523.38202805,0.00034246,7,"2024-04-16T07:30:44.075",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758773,1713252644084,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.084",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758774,1713252644093,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.093",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758775,1713252644102,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.102",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758776,1713252644112,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.112",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758777,1713252644121,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.121",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758778,1713252644130,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.130",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758779,1713252644140,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.140",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758780,1713252644149,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.149",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758781,1713252644158,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.158",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758782,1713252644168,"fUST",-509.20009692,0.00034246,7,"2024-04-16T07:30:44.168",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758783,1713252644177,"fUST",-521.32,0.00034246,7,"2024-04-16T07:30:44.177",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758784,1713252644186,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.186",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758785,1713252644196,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.196",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758786,1713252644206,"fUST",-324.04691321,0.00034246,7,"2024-04-16T07:30:44.206",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758787,1713252644216,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.216",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758788,1713252644225,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.225",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758789,1713252644235,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.235",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758790,1713252644244,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.244",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758791,1713252644254,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.254",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758792,1713252644263,"fUST",-507.54968807,0.00034246,7,"2024-04-16T07:30:44.263",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758793,1713252644273,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.273",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758794,1713252644283,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.283",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758795,1713252644292,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.292",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758796,1713252644302,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.302",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758797,1713252644311,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.311",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758798,1713252644321,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.321",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758799,1713252644331,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.331",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758800,1713252644341,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.341",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758801,1713252644351,"fUST",-152.63,0.00034246,7,"2024-04-16T07:30:44.351",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758802,1713252644361,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.361",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758803,1713252644370,"fUST",-542.81472642,0.00034246,7,"2024-04-16T07:30:44.370",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758804,1713252644380,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.380",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758805,1713252644391,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.391",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758806,1713252644401,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.401",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758807,1713252644411,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.411",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758808,1713252644421,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.421",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758809,1713252644430,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.430",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758810,1713252644440,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.440",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758811,1713252644449,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.449",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758812,1713252644459,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.459",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758813,1713252644468,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.468",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758814,1713252644478,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.478",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758815,1713252644488,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.488",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758816,1713252644497,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.497",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758817,1713252644507,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.507",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758818,1713252644517,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.517",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758819,1713252644527,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.527",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758820,1713252644537,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.537",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758821,1713252644546,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.546",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758822,1713252644555,"fUST",-520.22,0.00034246,7,"2024-04-16T07:30:44.555",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758823,1713252644565,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.565",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758824,1713252644575,"fUST",-506.37208922,0.00034246,7,"2024-04-16T07:30:44.575",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758825,1713252644584,"fUST",-454.546724,0.00034246,2,"2024-04-16T07:30:44.584",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758826,1713252644594,"fUST",-953.775941,0.00034246,2,"2024-04-16T07:30:44.594",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758827,1713252644603,"fUST",-953.775941,0.00034246,2,"2024-04-16T07:30:44.603",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758828,1713252644612,"fUST",-454.546724,0.00034246,2,"2024-04-16T07:30:44.612",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758829,1713252644622,"fUST",-953.775941,0.00034246,2,"2024-04-16T07:30:44.622",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758830,1713252644631,"fUST",-201.37077172,0.00034246,7,"2024-04-16T07:30:44.631",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758831,1713252644642,"fUST",-953.775941,0.00034246,2,"2024-04-16T07:30:44.642",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758832,1713252644651,"fUST",-953.775941,0.00034246,2,"2024-04-16T07:30:44.651",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758833,1713252644660,"fUST",-953.775941,0.00034246,2,"2024-04-16T07:30:44.660",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758834,1713252644670,"fUST",-503.28501726,0.00034246,7,"2024-04-16T07:30:44.670",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758835,1713252644774,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.774",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758836,1713252644793,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.793",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758837,1713252644803,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.803",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758838,1713252644812,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.812",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758839,1713252644822,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.822",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758840,1713252644831,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.831",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758841,1713252644840,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.840",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758842,1713252644849,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.849",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758843,1713252644858,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.858",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758844,1713252644867,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.867",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758845,1713252644876,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.876",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758846,1713252644884,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.884",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758847,1713252644896,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.896",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758848,1713252644906,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.906",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758849,1713252644915,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.915",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758850,1713252644925,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.925",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758851,1713252644935,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.935",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758852,1713252644944,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.944",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758853,1713252644954,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.954",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758854,1713252644967,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.967",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758855,1713252644978,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.978",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758856,1713252644987,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.987",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758857,1713252644996,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:44.996",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758858,1713252645006,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.006",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758859,1713252645015,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.015",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758860,1713252645024,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.024",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758861,1713252645032,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.032",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758862,1713252645043,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.043",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758863,1713252645052,"fUST",-351.28,0.00034246,7,"2024-04-16T07:30:45.052",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758864,1713252645063,"fUST",-151.0,0.00034246,2,"2024-04-16T07:30:45.063",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758865,1713252645073,"fUST",-393.92670443,0.00034246,7,"2024-04-16T07:30:45.073",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758866,1713252645083,"fUST",-151.0,0.00034246,2,"2024-04-16T07:30:45.083",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758867,1713252645093,"fUST",-524.32154383,0.00034246,7,"2024-04-16T07:30:45.093",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758868,1713252645103,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.103",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758869,1713252645112,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.112",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758870,1713252645120,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.120",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758871,1713252645129,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.129",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758872,1713252645139,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.139",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758873,1713252645149,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.149",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758874,1713252645158,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.158",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758875,1713252645167,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.167",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758876,1713252645177,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.177",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758877,1713252645186,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.186",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758878,1713252645195,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.195",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758879,1713252645203,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.203",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758880,1713252645213,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.213",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758881,1713252645222,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.222",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758882,1713252645232,"fUST",-357.809911,0.00034246,2,"2024-04-16T07:30:45.232",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758883,1713252645241,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.241",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758884,1713252645250,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.250",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758885,1713252645259,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.259",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758886,1713252645268,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.268",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758887,1713252645277,"fUST",-314.409192,0.00034246,2,"2024-04-16T07:30:45.277",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758888,1713252645286,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.286",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758889,1713252645295,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.295",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758890,1713252645304,"fUST",-314.409192,0.00034246,2,"2024-04-16T07:30:45.304",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758891,1713252645313,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.313",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758892,1713252645322,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.322",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758893,1713252645331,"fUST",-314.409192,0.00034246,2,"2024-04-16T07:30:45.331",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758894,1713252645340,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.340",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758895,1713252645350,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.350",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758896,1713252645359,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.359",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758897,1713252645368,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.368",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758898,1713252645378,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.378",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758899,1713252645387,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.387",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758900,1713252645398,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.398",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758901,1713252645406,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.406",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758902,1713252645415,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.415",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758903,1713252645424,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.424",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758904,1713252645433,"fUST",-357.809911,0.00034246,2,"2024-04-16T07:30:45.433",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758905,1713252645443,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.443",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758906,1713252645452,"fUST",-314.409192,0.00034246,2,"2024-04-16T07:30:45.452",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758907,1713252645461,"fUST",-314.409192,0.00034246,2,"2024-04-16T07:30:45.461",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758908,1713252645470,"fUST",-314.409192,0.00034246,2,"2024-04-16T07:30:45.470",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758909,1713252645479,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.479",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758910,1713252645488,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.488",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758911,1713252645497,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.497",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758912,1713252645507,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.507",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758913,1713252645516,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.516",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758914,1713252645525,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.525",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758915,1713252645534,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.534",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758916,1713252645543,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.543",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758917,1713252645553,"fUST",-466.58,0.00034246,7,"2024-04-16T07:30:45.553",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758918,1713252645562,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.562",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758919,1713252645571,"fUST",-391.53597392,0.00034246,7,"2024-04-16T07:30:45.571",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758920,1713252645581,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.581",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758921,1713252645590,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.590",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758922,1713252645600,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.600",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758923,1713252645609,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.609",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758924,1713252645618,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.618",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758925,1713252645627,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.627",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758926,1713252645636,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.636",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758927,1713252645646,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.646",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758928,1713252645656,"fUST",-562.13667539,0.00034246,7,"2024-04-16T07:30:45.656",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758929,1713252645665,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.665",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758930,1713252645674,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.674",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758931,1713252645683,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.683",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758932,1713252645692,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.692",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758933,1713252645702,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.702",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758934,1713252645712,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.712",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758935,1713252645721,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.721",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758936,1713252645732,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.732",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758937,1713252645741,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.741",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758938,1713252645750,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.750",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758939,1713252645759,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.759",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758940,1713252645769,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.769",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758941,1713252645778,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.778",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758942,1713252645788,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.788",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758943,1713252645798,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.798",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758944,1713252645807,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.807",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758945,1713252645816,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.816",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758946,1713252645826,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.826",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758947,1713252645835,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.835",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758948,1713252645844,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.844",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758949,1713252645853,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.853",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758950,1713252645862,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.862",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758951,1713252645871,"fUST",-195.37979774,0.00034246,7,"2024-04-16T07:30:45.871",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758953,1713252645881,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.881",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758955,1713252645890,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.890",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758957,1713252645899,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.899",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758958,1713252645908,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.908",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758959,1713252645917,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.917",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758960,1713252645927,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.927",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758961,1713252645936,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.936",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758962,1713252645945,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.945",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758963,1713252645954,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.954",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758964,1713252645964,"fUST",-535.2,0.00034246,7,"2024-04-16T07:30:45.964",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758965,1713252645976,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.976",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758966,1713252645986,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:45.986",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758967,1713252645995,"fUST",-153.18551724,0.00034246,7,"2024-04-16T07:30:45.995",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758968,1713252646005,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.005",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758969,1713252646015,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.015",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758970,1713252646024,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.024",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758971,1713252646035,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.035",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758972,1713252646045,"fUST",-540.26071697,0.00034246,7,"2024-04-16T07:30:46.045",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758973,1713252646055,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.055",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758974,1713252646065,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.065",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758975,1713252646074,"fUST",-507.45649403,0.00034246,7,"2024-04-16T07:30:46.074",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758976,1713252646084,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.084",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758977,1713252646093,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.093",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758978,1713252646102,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.102",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758979,1713252646112,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.112",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758980,1713252646121,"fUST",-542.85646649,0.00034246,7,"2024-04-16T07:30:46.121",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758981,1713252646131,"fUST",-502.25888908,0.00034246,7,"2024-04-16T07:30:46.131",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758982,1713252646140,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.140",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758983,1713252646150,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.150",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758984,1713252646159,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.159",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758985,1713252646168,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.168",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758986,1713252646177,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.177",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758987,1713252646187,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.187",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758988,1713252646196,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.196",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758989,1713252646205,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.205",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758990,1713252646214,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.214",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758991,1713252646223,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.223",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758992,1713252646232,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.232",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758993,1713252646241,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.241",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758994,1713252646250,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.250",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758995,1713252646259,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.259",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758996,1713252646269,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.269",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758997,1713252646278,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.278",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758998,1713252646287,"fUST",-402.23380902,0.00034246,7,"2024-04-16T07:30:46.287",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322758999,1713252646296,"fUST",-350.0,0.00034246,7,"2024-04-16T07:30:46.296",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759000,1713252646306,"fUST",-502.62884344,0.00034246,7,"2024-04-16T07:30:46.306",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759001,1713252646315,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.315",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759002,1713252646324,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.324",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759003,1713252646333,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.333",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759004,1713252646342,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.342",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759005,1713252646352,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.352",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759006,1713252646361,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.361",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759007,1713252646370,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.370",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759008,1713252646379,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.379",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759009,1713252646388,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.388",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759010,1713252646398,"fUST",-405.63295087,0.00034246,7,"2024-04-16T07:30:46.398",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759011,1713252646407,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.407",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759012,1713252646416,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.416",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759013,1713252646426,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.426",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759014,1713252646435,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.435",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759015,1713252646444,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.444",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759016,1713252646453,"fUST",-503.9422765,0.00034246,7,"2024-04-16T07:30:46.453",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759017,1713252646462,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.462",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759018,1713252646471,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.471",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759019,1713252646480,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.480",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759020,1713252646489,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.489",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759021,1713252646498,"fUST",-464.91891442,0.00034246,7,"2024-04-16T07:30:46.498",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759022,1713252646507,"fUST",-501.80676353,0.00034246,7,"2024-04-16T07:30:46.507",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759023,1713252646516,"fUST",-501.91565055,0.00034246,7,"2024-04-16T07:30:46.516",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759024,1713252646525,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.525",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759025,1713252646535,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.535",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759026,1713252646544,"fUST",-502.80154729,0.00034246,7,"2024-04-16T07:30:46.544",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759027,1713252646553,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.553",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759028,1713252646563,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.563",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759029,1713252646572,"fUST",-503.36310786,0.00034246,7,"2024-04-16T07:30:46.572",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759030,1713252646581,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.581",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759031,1713252646590,"fUST",-504.28369321,0.00034246,7,"2024-04-16T07:30:46.590",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759032,1713252646600,"fUST",-286.32002836,0.00034246,7,"2024-04-16T07:30:46.600",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759033,1713252646609,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.609",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759034,1713252646618,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.618",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759035,1713252646627,"fUST",-210.12,0.00034246,7,"2024-04-16T07:30:46.627",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759036,1713252646637,"fUST",-380.24766524,0.00034246,7,"2024-04-16T07:30:46.637",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759037,1713252646647,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.647",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759038,1713252646655,"fUST",-520.69,0.00034246,7,"2024-04-16T07:30:46.655",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759039,1713252646664,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.664",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759040,1713252646673,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.673",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759041,1713252646682,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.682",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759042,1713252646691,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.691",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759043,1713252646699,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.699",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759044,1713252646709,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.709",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759045,1713252646718,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.718",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759046,1713252646727,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.727",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759047,1713252646736,"fUST",-505.51242281,0.00034246,7,"2024-04-16T07:30:46.736",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759048,1713252646745,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.745",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759049,1713252646754,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.754",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759050,1713252646763,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.763",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759051,1713252646772,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.772",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759052,1713252646781,"fUST",-523.95,0.00034246,7,"2024-04-16T07:30:46.781",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759053,1713252646790,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.790",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759054,1713252646799,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.799",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759055,1713252646808,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.808",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759056,1713252646818,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.818",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759057,1713252646827,"fUST",-534.9,0.00034246,7,"2024-04-16T07:30:46.827",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759058,1713252646836,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.836",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759059,1713252646845,"fUST",-534.9,0.00034246,7,"2024-04-16T07:30:46.845",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759060,1713252646854,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.854",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759061,1713252646864,"fUST",-534.9,0.00034246,7,"2024-04-16T07:30:46.864",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759062,1713252646874,"fUST",-502.21030172,0.00034246,7,"2024-04-16T07:30:46.874",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759063,1713252646883,"fUST",-513.59575228,0.00034246,7,"2024-04-16T07:30:46.883",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759064,1713252646895,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.895",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759065,1713252646904,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.904",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759066,1713252646913,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.913",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759067,1713252646922,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.922",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759068,1713252646932,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.932",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759069,1713252646942,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:46.942",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759070,1713252646951,"fUST",-500.11648049,0.00034246,7,"2024-04-16T07:30:46.951",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759071,1713252647045,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:47.045",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759072,1713252647055,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:47.055",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759073,1713252647065,"fUST",-534.9,0.00034246,7,"2024-04-16T07:30:47.065",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759074,1713252647075,"fUST",-446.38,0.00034246,7,"2024-04-16T07:30:47.075",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759075,1713252647084,"fUST",-534.9,0.00034246,7,"2024-04-16T07:30:47.084",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759076,1713252647093,"fUST",-534.9,0.00034246,7,"2024-04-16T07:30:47.093",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759077,1713252647104,"fUST",-534.9,0.00034246,7,"2024-04-16T07:30:47.104",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759078,1713252647115,"fUST",-534.9,0.00034246,7,"2024-04-16T07:30:47.115",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759079,1713252647125,"fUST",-534.9,0.00034246,7,"2024-04-16T07:30:47.125",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759080,1713252647135,"fUST",-534.9,0.00034246,7,"2024-04-16T07:30:47.135",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759081,1713252647145,"fUST",-534.9,0.00034246,7,"2024-04-16T07:30:47.145",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759082,1713252647154,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:47.154",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759083,1713252647164,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:47.164",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759084,1713252647173,"fUST",-503.32546128,0.00034246,7,"2024-04-16T07:30:47.173",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759085,1713252647183,"fUST",-502.10692875,0.00034246,7,"2024-04-16T07:30:47.183",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759086,1713252647192,"fUST",-339.23,0.00034319,7,"2024-04-16T07:30:47.192",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759087,1713252647202,"fUST",-153.0,0.00034384,2,"2024-04-16T07:30:47.202",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759088,1713252647211,"fUST",-306.0,0.00034384,2,"2024-04-16T07:30:47.211",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759089,1713252647220,"fUST",-151.0,0.00034384,2,"2024-04-16T07:30:47.220",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759090,1713252647229,"fUST",-151.0,0.00034384,2,"2024-04-16T07:30:47.229",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759091,1713252647239,"fUST",-151.0,0.00034384,2,"2024-04-16T07:30:47.239",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759092,1713252647248,"fUST",-151.0,0.00034384,2,"2024-04-16T07:30:47.248",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759093,1713252647258,"fUST",-151.0,0.00034384,2,"2024-04-16T07:30:47.258",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759094,1713252647267,"fUST",-357.809911,0.00034384,2,"2024-04-16T07:30:47.267",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759095,1713252647277,"fUST",-357.809911,0.00034384,2,"2024-04-16T07:30:47.277",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759096,1713252647286,"fUST",-500.33752922,0.000345,3,"2024-04-16T07:30:47.286",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759097,1713252647296,"fUST",-167.98399902,0.00034551,3,"2024-04-16T07:30:47.296",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759098,1713252647305,"fUST",-160.851412,0.00034703,2,"2024-04-16T07:30:47.305",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759099,1713252647315,"fUST",-515.64936689,0.00034897,7,"2024-04-16T07:30:47.315",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759100,1713252647324,"fUST",-500.0,0.00034897,7,"2024-04-16T07:30:47.324",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759101,1713252647333,"fUST",-500.0,0.00034897,7,"2024-04-16T07:30:47.333",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759102,1713252647342,"fUST",-540.91389481,0.00034897,7,"2024-04-16T07:30:47.342",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759103,1713252647351,"fUST",-500.0,0.00034897,7,"2024-04-16T07:30:47.351",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759104,1713252647360,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.360",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759105,1713252647369,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.369",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759106,1713252647378,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.378",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759107,1713252647387,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.387",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759108,1713252647398,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.398",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759109,1713252647409,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.409",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759110,1713252647418,"fUST",-395.4,0.00034899,7,"2024-04-16T07:30:47.418",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759111,1713252647427,"fUST",-501.98,0.00034899,7,"2024-04-16T07:30:47.427",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759112,1713252647436,"fUST",-501.98,0.00034899,7,"2024-04-16T07:30:47.436",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759113,1713252647446,"fUST",-501.98,0.00034899,7,"2024-04-16T07:30:47.446",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759114,1713252647455,"fUST",-501.98,0.00034899,7,"2024-04-16T07:30:47.455",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759115,1713252647465,"fUST",-501.98,0.00034899,7,"2024-04-16T07:30:47.465",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759116,1713252647474,"fUST",-501.98,0.00034899,7,"2024-04-16T07:30:47.474",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759117,1713252647484,"fUST",-501.98,0.00034899,7,"2024-04-16T07:30:47.484",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759118,1713252647493,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.493",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759119,1713252647502,"fUST",-211.87,0.00034899,7,"2024-04-16T07:30:47.502",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759120,1713252647511,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.511",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759121,1713252647520,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.520",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759122,1713252647529,"fUST",-345.85,0.00034899,7,"2024-04-16T07:30:47.529",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759123,1713252647540,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.540",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759124,1713252647549,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.549",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759125,1713252647559,"fUST",-570.66,0.00034899,7,"2024-04-16T07:30:47.559",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759126,1713252647568,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.568",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759127,1713252647577,"fUST",-537.86966788,0.00034899,7,"2024-04-16T07:30:47.577",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759128,1713252647587,"fUST",-177.972315,0.00034899,2,"2024-04-16T07:30:47.587",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759129,1713252647596,"fUST",-151.0,0.00034899,2,"2024-04-16T07:30:47.596",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759130,1713252647605,"fUST",-151.0,0.00034899,2,"2024-04-16T07:30:47.605",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759131,1713252647614,"fUST",-177.972315,0.00034899,2,"2024-04-16T07:30:47.614",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759132,1713252647623,"fUST",-392.65,0.00034899,7,"2024-04-16T07:30:47.623",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759133,1713252647632,"fUST",-590.78,0.00034899,7,"2024-04-16T07:30:47.632",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759134,1713252647642,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.642",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759135,1713252647653,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.653",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759136,1713252647662,"fUST",-171.9,0.00034899,7,"2024-04-16T07:30:47.662",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759137,1713252647670,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.670",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759138,1713252647679,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.679",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759139,1713252647688,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.688",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759140,1713252647698,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.698",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759141,1713252647707,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.707",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759142,1713252647716,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.716",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759143,1713252647725,"fUST",-454.546724,0.00034899,2,"2024-04-16T07:30:47.725",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759144,1713252647735,"fUST",-454.546724,0.00034899,2,"2024-04-16T07:30:47.735",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759145,1713252647745,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.745",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759146,1713252647754,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.754",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759147,1713252647763,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.763",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759149,1713252647773,"fUST",-239.96,0.00034899,7,"2024-04-16T07:30:47.773",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759151,1713252647782,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.782",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759153,1713252647791,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.791",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759155,1713252647800,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.800",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759157,1713252647809,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.809",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759159,1713252647818,"fUST",-197.77,0.00034899,7,"2024-04-16T07:30:47.818",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759161,1713252647828,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.828",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759163,1713252647837,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.837",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759165,1713252647846,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.846",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759167,1713252647854,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.854",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759169,1713252647864,"fUST",-376.44,0.00034899,7,"2024-04-16T07:30:47.864",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759171,1713252647872,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.872",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759173,1713252647881,"fUST",-176.1,0.00034899,7,"2024-04-16T07:30:47.881",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759175,1713252647890,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.890",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759177,1713252647899,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.899",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759179,1713252647908,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.908",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759180,1713252647917,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.917",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759182,1713252647926,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.926",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759184,1713252647935,"fUST",-430.81,0.00034899,7,"2024-04-16T07:30:47.935",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759186,1713252647945,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.945",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759188,1713252647955,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.955",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759191,1713252647965,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.965",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759192,1713252647976,"fUST",-326.12751325,0.00034899,7,"2024-04-16T07:30:47.976",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759194,1713252647986,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.986",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759196,1713252647996,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:47.996",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759199,1713252648007,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:48.007",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759200,1713252648018,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:48.018",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759203,1713252648027,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:48.027",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759205,1713252648038,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:48.038",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759206,1713252648048,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:48.048",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759208,1713252648057,"fUST",-500.0,0.00034899,7,"2024-04-16T07:30:48.057",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759211,1713252648067,"fUST",-306.58,0.00034899,7,"2024-04-16T07:30:48.067",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759213,1713252648076,"fUST",-534.9,0.00034899,7,"2024-04-16T07:30:48.076",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759214,1713252648086,"fUST",-534.9,0.00034899,7,"2024-04-16T07:30:48.086",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759216,1713252648098,"fUST",-534.9,0.00034899,7,"2024-04-16T07:30:48.098",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759218,1713252648108,"fUST",-534.9,0.00034899,7,"2024-04-16T07:30:48.108",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759221,1713252648118,"fUST",-534.9,0.00034899,7,"2024-04-16T07:30:48.118",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759223,1713252648128,"fUST",-534.9,0.00034899,7,"2024-04-16T07:30:48.128",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759225,1713252648138,"fUST",-534.9,0.00034899,7,"2024-04-16T07:30:48.138",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759227,1713252648149,"fUST",-20973.29442545,0.000349,2,"2024-04-16T07:30:48.149",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759238,1713252648243,"fUST",-70014.56451199,0.000349,2,"2024-04-16T07:30:48.243",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759240,1713252648252,"fUST",-6875.46824775,0.000349,60,"2024-04-16T07:30:48.252",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759245,1713252648293,"fUST",-400.26619239,0.00034246,7,"2024-04-16T07:30:48.293",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759248,1713252648304,"fUST",-99.73380761,0.00034246,7,"2024-04-16T07:30:48.304",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759250,1713252648314,"fUST",-500.0,0.00034246,7,"2024-04-16T07:30:48.314",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759252,1713252648322,"fUST",-11754.19307039,0.000349,60,"2024-04-16T07:30:48.322",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759259,1713252648385,"fUST",-502.44070566,0.00034246,7,"2024-04-16T07:30:48.385",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759261,1713252648396,"fUST",-449.386554,0.000349,60,"2024-04-16T07:30:48.396",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759400,1713252774122,"fUST",333.05249061,0.00024,5,"2024-04-16T07:32:54.122",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759401,1713252774144,"fUST",173.12454492,0.00024,5,"2024-04-16T07:32:54.144",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759479,1713253838326,"fUST",-2079.73741183,0.00023999,2,"2024-04-16T07:50:38.326",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759480,1713253838340,"fUST",-172.88269857,0.00024,2,"2024-04-16T07:50:38.340",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759481,1713253838349,"fUST",-8000.0,0.00027385,2,"2024-04-16T07:50:38.349",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759482,1713253838357,"fUST",-300.0,0.00027386,2,"2024-04-16T07:50:38.357",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759483,1713253838366,"fUST",-5793.01191531,0.00027386,2,"2024-04-16T07:50:38.366",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759484,1713253838376,"fUST",-72000.1852567,0.00027392,2,"2024-04-16T07:50:38.376",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759485,1713253838385,"fUST",-269.704964,0.00027397,2,"2024-04-16T07:50:38.385",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759486,1713253838393,"fUST",-168.184496,0.00027397,2,"2024-04-16T07:50:38.393",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759487,1713253838402,"fUST",-164.806741,0.00028498,2,"2024-04-16T07:50:38.402",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759488,1713253838412,"fUST",-5000.0,0.00029,2,"2024-04-16T07:50:38.412",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759489,1713253838421,"fUST",-2668.15843683,0.00029972,2,"2024-04-16T07:50:38.421",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759490,1713253838429,"fUST",-355.64575755,0.00029972,2,"2024-04-16T07:50:38.429",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759491,1713253838438,"fUST",-1000.0,0.00029973,2,"2024-04-16T07:50:38.438",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759492,1713253838447,"fUST",-150.0,0.0003,2,"2024-04-16T07:50:38.447",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759493,1713253838456,"fUST",-420.0,0.00030125,2,"2024-04-16T07:50:38.456",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759494,1713253838465,"fUST",-164.806741,0.0003044,2,"2024-04-16T07:50:38.465",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759495,1713253838474,"fUST",-154.73694719,0.0003189,10,"2024-04-16T07:50:38.474",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759496,1713253838483,"fUST",-10629.16568609,0.0003196,5,"2024-04-16T07:50:38.483",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759497,1713253838491,"fUST",-150.5,0.0003197,35,"2024-04-16T07:50:38.491",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759498,1713253838502,"fUST",-2220.0,0.0003197,35,"2024-04-16T07:50:38.502",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759499,1713253838510,"fUST",-164.0,0.0003197,35,"2024-04-16T07:50:38.510",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759500,1713253838521,"fUST",-150.5,0.0003197,35,"2024-04-16T07:50:38.521",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759501,1713253838530,"fUST",-150.5,0.0003198,35,"2024-04-16T07:50:38.530",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759502,1713253838539,"fUST",-164.0,0.0003198,35,"2024-04-16T07:50:38.539",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759503,1713253838547,"fUST",-2220.0,0.0003198,35,"2024-04-16T07:50:38.547",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759504,1713253838557,"fUST",-150.5,0.0003198,35,"2024-04-16T07:50:38.557",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759505,1713253838566,"fUST",-150.5,0.0003199,35,"2024-04-16T07:50:38.566",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759506,1713253838575,"fUST",-151.18,0.0003199,35,"2024-04-16T07:50:38.575",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759507,1713253838584,"fUST",-164.0,0.0003199,35,"2024-04-16T07:50:38.584",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759508,1713253838594,"fUST",-2220.0,0.0003199,35,"2024-04-16T07:50:38.594",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759509,1713253838602,"fUST",-151.25,0.0003199,35,"2024-04-16T07:50:38.602",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759510,1713253838611,"fUST",-150.5,0.0003199,35,"2024-04-16T07:50:38.611",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759511,1713253838621,"fUST",-631.09752721,0.00031999,4,"2024-04-16T07:50:38.621",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759512,1713253838631,"fUST",-186.35762658,0.00031999,10,"2024-04-16T07:50:38.631",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759513,1713253838639,"fUST",-150.0,0.00031999,3,"2024-04-16T07:50:38.639",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759514,1713253838648,"fUST",-176.88781533,0.00031999,2,"2024-04-16T07:50:38.648",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759515,1713253838657,"fUST",-422.15034109,0.00031999,2,"2024-04-16T07:50:38.657",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759516,1713253838667,"fUST",-51047.65355905,0.00032,5,"2024-04-16T07:50:38.667",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759517,1713253838675,"fUST",-3000.0,0.00032,4,"2024-04-16T07:50:38.675",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759518,1713253838685,"fUST",-191.14907978,0.00032,4,"2024-04-16T07:50:38.685",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759519,1713253838694,"fUST",-936473.05540469,0.00032,30,"2024-04-16T07:50:38.694",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759520,1713253838709,"fUST",-16334.03502258,0.00032,30,"2024-04-16T07:50:38.709",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759558,1713253843615,"fUST",-7190.31653138,0.00032,30,"2024-04-16T07:50:43.615",0.00038324999999999996,37.54,0.9799639235097277,369643701.46194756]
[322759628,1713254960105,"fUST",-180.0,0.00026998,2,"2024-04-16T08:09:20.105",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759629,1713254960126,"fUST",-8000.0,0.00026999,2,"2024-04-16T08:09:20.126",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759630,1713254960147,"fUST",-300.0,0.00026999,2,"2024-04-16T08:09:20.147",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759631,1713254960168,"fUST",-2018.46995517,0.00027,5,"2024-04-16T08:09:20.168",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759632,1713254960187,"fUST",-215.403257,0.00027397,2,"2024-04-16T08:09:20.187",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759633,1713254960207,"fUST",-191.572384,0.00027397,2,"2024-04-16T08:09:20.207",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759634,1713254960232,"fUST",-165.965619,0.00027397,2,"2024-04-16T08:09:20.232",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759635,1713254960252,"fUST",-291.42092924,0.000274,3,"2024-04-16T08:09:20.252",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759636,1713254960273,"fUST",-31283.38045596,0.00027496,2,"2024-04-16T08:09:20.273",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759638,1713254964186,"fUST",-28716.77392462,0.00027496,2,"2024-04-16T08:09:24.186",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759639,1713254964204,"fUST",-880.8735514,0.00027497,2,"2024-04-16T08:09:24.204",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759640,1713254964223,"fUST",-687.6463722,0.00027498,2,"2024-04-16T08:09:24.223",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759641,1713254964241,"fUST",-5045.30695395,0.000275,2,"2024-04-16T08:09:24.241",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759643,1713254971148,"fUST",-677.25235365,0.00028999,2,"2024-04-16T08:09:31.148",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759644,1713254971168,"fUST",-5000.0,0.00029,2,"2024-04-16T08:09:31.168",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759645,1713254971188,"fUST",-420.0,0.00029699,2,"2024-04-16T08:09:31.188",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759646,1713254971212,"fUST",-289.34802877,0.000299,2,"2024-04-16T08:09:31.212",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759647,1713254971232,"fUST",-165.965619,0.00030603,2,"2024-04-16T08:09:31.232",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759648,1713254972474,"fUST",154.73694719,0.00028998,2,"2024-04-16T08:09:32.474",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759649,1713254973307,"fUST",192.89868585,0.000254,2,"2024-04-16T08:09:33.307",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759650,1713254973511,"fUST",35.57709133,0.000304,2,"2024-04-16T08:09:33.511",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759671,1713255032696,"fUST",-837.65872142,0.0003,4,"2024-04-16T08:10:32.696",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759682,1713255038503,"fUST",-8000.0,0.00029999,2,"2024-04-16T08:10:38.503",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759683,1713255038513,"fUST",-2162.34127858,0.0003,4,"2024-04-16T08:10:38.513",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759684,1713255038522,"fUST",-157.32159452,0.000304,2,"2024-04-16T08:10:38.522",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759685,1713255038531,"fUST",-154.73694719,0.000304,3,"2024-04-16T08:10:38.531",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759686,1713255038540,"fUST",-3000.0,0.000304,4,"2024-04-16T08:10:38.540",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759687,1713255038549,"fUST",-400.0,0.00030996,2,"2024-04-16T08:10:38.549",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759688,1713255038559,"fUST",-42000.10806641,0.00030996,4,"2024-04-16T08:10:38.559",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759689,1713255038568,"fUST",-154.73694719,0.00030997,4,"2024-04-16T08:10:38.568",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759690,1713255038577,"fUST",-5000.0,0.00030997,4,"2024-04-16T08:10:38.577",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759691,1713255038586,"fUST",-640.72014459,0.00030998,2,"2024-04-16T08:10:38.586",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759692,1713255038595,"fUST",-1000.0,0.00031,31,"2024-04-16T08:10:38.595",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759693,1713255038604,"fUST",-71216.55703049,0.00031,2,"2024-04-16T08:10:38.604",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759694,1713255038613,"fUST",-361.74903443,0.0003179,2,"2024-04-16T08:10:38.613",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759695,1713255038622,"fUST",-361.74903441,0.00031818,2,"2024-04-16T08:10:38.622",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759696,1713255038631,"fUST",-361.74903441,0.00031845,2,"2024-04-16T08:10:38.631",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759697,1713255038640,"fUST",-361.74903441,0.00031873,2,"2024-04-16T08:10:38.640",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759698,1713255038650,"fUST",-154.73694719,0.0003189,10,"2024-04-16T08:10:38.650",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759699,1713255038660,"fUST",-361.74903441,0.000319,2,"2024-04-16T08:10:38.660",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759700,1713255038671,"fUST",-2261.19322713,0.000319,2,"2024-04-16T08:10:38.671",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759701,1713255038681,"fUST",-151.69607552,0.00031936,2,"2024-04-16T08:10:38.681",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759702,1713255038690,"fUST",-10629.16568609,0.00031965,5,"2024-04-16T08:10:38.690",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759703,1713255038699,"fUST",-150.5,0.0003197,35,"2024-04-16T08:10:38.699",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759704,1713255038709,"fUST",-150.5,0.0003197,35,"2024-04-16T08:10:38.709",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759705,1713255038718,"fUST",-164.0,0.0003197,35,"2024-04-16T08:10:38.718",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759706,1713255038728,"fUST",-2220.0,0.0003197,35,"2024-04-16T08:10:38.728",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759707,1713255038738,"fUST",-150.5,0.0003197,35,"2024-04-16T08:10:38.738",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759708,1713255038748,"fUST",-150.5,0.0003198,35,"2024-04-16T08:10:38.748",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759709,1713255038757,"fUST",-150.5,0.0003198,35,"2024-04-16T08:10:38.757",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759710,1713255038766,"fUST",-164.0,0.0003198,35,"2024-04-16T08:10:38.766",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759711,1713255038777,"fUST",-2220.0,0.0003198,35,"2024-04-16T08:10:38.777",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759712,1713255038786,"fUST",-150.5,0.0003198,35,"2024-04-16T08:10:38.786",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759713,1713255038796,"fUST",-64038.07301329,0.0003199,2,"2024-04-16T08:10:38.796",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759714,1713255038806,"fUST",-150.5,0.0003199,35,"2024-04-16T08:10:38.806",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759715,1713255038816,"fUST",-150.5,0.0003199,35,"2024-04-16T08:10:38.816",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759716,1713255038826,"fUST",-164.0,0.0003199,35,"2024-04-16T08:10:38.826",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759717,1713255038836,"fUST",-2220.0,0.0003199,35,"2024-04-16T08:10:38.836",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759718,1713255038846,"fUST",-150.5,0.0003199,35,"2024-04-16T08:10:38.846",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759719,1713255038856,"fUST",-631.09752721,0.00031998,4,"2024-04-16T08:10:38.856",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759720,1713255038865,"fUST",-186.35762658,0.00031999,10,"2024-04-16T08:10:38.865",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759721,1713255038874,"fUST",-150.0,0.00031999,3,"2024-04-16T08:10:38.874",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759722,1713255038883,"fUST",-176.88781533,0.00031999,2,"2024-04-16T08:10:38.883",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759723,1713255038892,"fUST",-422.15034109,0.00031999,2,"2024-04-16T08:10:38.892",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759724,1713255038903,"fUST",-51047.65355905,0.00032,5,"2024-04-16T08:10:38.903",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759725,1713255038912,"fUST",-950798.99642228,0.00032,30,"2024-04-16T08:10:38.912",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759862,1713255043756,"fUST",-11700.07256945,0.00032,30,"2024-04-16T08:10:43.756",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759870,1713255043838,"fUST",-710.90185917,0.00032,30,"2024-04-16T08:10:43.838",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759872,1713255043849,"fUST",-1206.500005,0.00032,30,"2024-04-16T08:10:43.849",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759874,1713255043860,"fUST",-605.5,0.00032,30,"2024-04-16T08:10:43.860",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759877,1713255043871,"fUST",-610.0,0.00032,30,"2024-04-16T08:10:43.871",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759880,1713255043882,"fUST",-948.6,0.00032,30,"2024-04-16T08:10:43.882",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759914,1713255046579,"fUST",-5590.47646153,0.00032,30,"2024-04-16T08:10:46.579",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759922,1713255065143,"fUST",149.999999,0.00027,3,"2024-04-16T08:11:05.143",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322759926,1713255129010,"fUST",154.73694719,0.00027,3,"2024-04-16T08:12:09.010",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760000,1713256027127,"fUST",-154.73694719,0.00026989,2,"2024-04-16T08:27:07.127",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760001,1713256027147,"fUST",-3.95154846,0.00026989,2,"2024-04-16T08:27:07.147",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760003,1713256051402,"fUST",-105736.54830281,0.00038388,120,"2024-04-16T08:27:31.402",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760031,1713256149147,"fUST",-154.73694719,0.00026934,2,"2024-04-16T08:29:09.147",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760032,1713256149171,"fUST",-151.69607552,0.00026935,2,"2024-04-16T08:29:09.171",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760033,1713256149197,"fUST",-154.73694719,0.00026999,2,"2024-04-16T08:29:09.197",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760034,1713256149224,"fUST",-188.52610562,0.00027,3,"2024-04-16T08:29:09.224",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760035,1713256149250,"fUST",-160.851412,0.00027397,2,"2024-04-16T08:29:09.250",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760036,1713256149275,"fUST",-141.27977214,0.00027586,2,"2024-04-16T08:29:09.275",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760037,1713256155106,"fUST",-154.73694719,0.00027396,2,"2024-04-16T08:29:15.106",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760038,1713256155139,"fUST",-25.38689436,0.00027586,2,"2024-04-16T08:29:15.139",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760039,1713256165260,"fUST",-8000.0,0.00029786,2,"2024-04-16T08:29:25.260",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760040,1713256165282,"fUST",-300.0,0.00029786,2,"2024-04-16T08:29:25.282",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760041,1713256165305,"fUST",-5000.0,0.00029787,2,"2024-04-16T08:29:25.305",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760042,1713256165355,"fUST",-155.71731755,0.00029881,2,"2024-04-16T08:29:25.355",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760043,1713256165377,"fUST",-276.50248731,0.00029881,2,"2024-04-16T08:29:25.377",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760044,1713256165398,"fUST",-155.50846305,0.00029881,2,"2024-04-16T08:29:25.398",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760045,1713256165421,"fUST",-687.52854567,0.00029881,2,"2024-04-16T08:29:25.421",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760046,1713256165447,"fUST",-231.97621698,0.00029881,2,"2024-04-16T08:29:25.447",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760047,1713256165470,"fUST",-60000.15438058,0.00029881,2,"2024-04-16T08:29:25.470",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760048,1713256165496,"fUST",-10205.94886051,0.00029882,2,"2024-04-16T08:29:25.496",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760049,1713256165520,"fUST",-150.0,0.000299,2,"2024-04-16T08:29:25.520",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760050,1713256165543,"fUST",-640.72014459,0.00029996,2,"2024-04-16T08:29:25.543",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760051,1713256165568,"fUST",-500.0,0.00029999,2,"2024-04-16T08:29:25.568",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760052,1713256165590,"fUST",-327.78737273,0.00029999,2,"2024-04-16T08:29:25.590",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760053,1713256165612,"fUST",-500.0,0.00029999,2,"2024-04-16T08:29:25.612",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760054,1713256165635,"fUST",-10000.0,0.0003,4,"2024-04-16T08:29:25.635",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760055,1713256165657,"fUST",-500.0,0.0003,4,"2024-04-16T08:29:25.657",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760056,1713256165679,"fUST",-421.0,0.0003,2,"2024-04-16T08:29:25.679",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760057,1713256165698,"fUST",-154.73694719,0.0003,2,"2024-04-16T08:29:25.698",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760058,1713256165718,"fUST",-220.2131846,0.00030137,2,"2024-04-16T08:29:25.718",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760059,1713256165739,"fUST",-3000.0,0.000303,4,"2024-04-16T08:29:25.739",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760060,1713256165762,"fUST",-1047.81777676,0.00030467,4,"2024-04-16T08:29:25.762",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760061,1713256165785,"fUST",-1663.42959747,0.00030497,4,"2024-04-16T08:29:25.785",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760062,1713256165808,"fUST",-208.62520155,0.00030497,4,"2024-04-16T08:29:25.808",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760063,1713256165832,"fUST",-470.50724351,0.00030498,4,"2024-04-16T08:29:25.832",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760064,1713256165858,"fUST",-3000.0,0.000305,4,"2024-04-16T08:29:25.858",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760065,1713256165883,"fUST",-973.0,0.000307,20,"2024-04-16T08:29:25.883",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760066,1713256165909,"fUST",-855.0,0.00030992,4,"2024-04-16T08:29:25.909",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760067,1713256165934,"fUST",-631.09752721,0.00030992,4,"2024-04-16T08:29:25.934",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760068,1713256165959,"fUST",-3000.0,0.00031,4,"2024-04-16T08:29:25.959",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760069,1713256165984,"fUST",-2586.5701704,0.00031,4,"2024-04-16T08:29:25.984",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760074,1713256175527,"fUST",460.9605037,0.00027586,2,"2024-04-16T08:29:35.527",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760121,1713256232874,"fUST",-294.32497516,0.00027586,2,"2024-04-16T08:30:32.874",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760122,1713256232884,"fUST",-154.73694719,0.00029878,2,"2024-04-16T08:30:32.884",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760124,1713256232904,"fUST",-155.58366311,0.00029879,2,"2024-04-16T08:30:32.904",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760126,1713256232915,"fUST",-154.73694719,0.00030998,4,"2024-04-16T08:30:32.915",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760128,1713256232925,"fUST",-400.0,0.00030999,2,"2024-04-16T08:30:32.925",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760130,1713256232935,"fUST",-413.4298296,0.00031,4,"2024-04-16T08:30:32.935",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760132,1713256232945,"fUST",-10629.16568609,0.0003111,5,"2024-04-16T08:30:32.945",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760133,1713256232955,"fUST",-6886.52615086,0.00031111,2,"2024-04-16T08:30:32.955",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760134,1713256232964,"fUST",-578.51428746,0.000318,2,"2024-04-16T08:30:32.964",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760135,1713256232974,"fUST",-578.51428742,0.00031825,2,"2024-04-16T08:30:32.974",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760136,1713256232984,"fUST",-578.51428742,0.0003185,2,"2024-04-16T08:30:32.984",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760137,1713256232993,"fUST",-578.51428742,0.00031875,2,"2024-04-16T08:30:32.993",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760138,1713256233003,"fUST",-442.6157212,0.00031897,4,"2024-04-16T08:30:33.003",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760139,1713256233013,"fUST",-5000.0,0.00031898,4,"2024-04-16T08:30:33.013",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760140,1713256233024,"fUST",-42000.10806641,0.00031898,4,"2024-04-16T08:30:33.024",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760141,1713256233035,"fUST",-154.73694719,0.00031898,10,"2024-04-16T08:30:33.035",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760142,1713256233044,"fUST",-6777.79122653,0.00031899,4,"2024-04-16T08:30:33.044",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760143,1713256233058,"fUST",-1222.20877347,0.00031899,4,"2024-04-16T08:30:33.058",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760144,1713256233067,"fUST",-155.17719239,0.00031899,2,"2024-04-16T08:30:33.067",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760145,1713256233077,"fUST",-472.61403414,0.000319,2,"2024-04-16T08:30:33.077",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760165,1713256238799,"fUST",-63565.45897915,0.000319,2,"2024-04-16T08:30:38.799",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760168,1713256238810,"fUST",-578.51428742,0.000319,2,"2024-04-16T08:30:38.810",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760170,1713256238819,"fUST",-2484.82772211,0.000319,2,"2024-04-16T08:30:38.819",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760172,1713256238828,"fUST",-186.35762658,0.00031999,10,"2024-04-16T08:30:38.828",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760174,1713256238837,"fUST",-422.15034109,0.00031999,2,"2024-04-16T08:30:38.837",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760176,1713256238849,"fUST",-387.13993261,0.00031999,2,"2024-04-16T08:30:38.849",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760178,1713256238858,"fUST",-176.88781533,0.00031999,2,"2024-04-16T08:30:38.858",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760180,1713256238869,"fUST",-237.02444853,0.00031999,2,"2024-04-16T08:30:38.869",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760182,1713256238879,"fUST",-58833.18012195,0.00032,5,"2024-04-16T08:30:38.879",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760184,1713256238888,"fUST",-1084503.83432674,0.00032,30,"2024-04-16T08:30:38.888",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760280,1713256241026,"fUST",-656.63782684,0.00032,30,"2024-04-16T08:30:41.026",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760281,1713256241038,"fUST",-774.2603522,0.00032,30,"2024-04-16T08:30:41.038",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760290,1713256244034,"fUST",-855.0,0.00032,30,"2024-04-16T08:30:44.034",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760305,1713256386126,"fUST",500.0,0.00038439,40,"2024-04-16T08:33:06.126",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760306,1713256386380,"fUST",500.0,0.00038439,40,"2024-04-16T08:33:06.380",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760307,1713256386656,"fUST",500.0,0.00038439,40,"2024-04-16T08:33:06.656",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760308,1713256386947,"fUST",317.71072712,0.00038439,40,"2024-04-16T08:33:06.947",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760309,1713256390009,"fUST",504.1502022,0.00038439,40,"2024-04-16T08:33:10.009",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760310,1713256392424,"fUST",686.07,0.00038439,40,"2024-04-16T08:33:12.424",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760311,1713256392710,"fUST",686.07,0.00038439,40,"2024-04-16T08:33:12.710",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760312,1713256392973,"fUST",686.07,0.00038439,40,"2024-04-16T08:33:12.973",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760313,1713256393071,"fUST",537.64816266,0.00038439,40,"2024-04-16T08:33:13.071",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760314,1713256393105,"fUST",500.0,0.00038439,40,"2024-04-16T08:33:13.105",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760315,1713256393274,"fUST",686.07,0.00038439,40,"2024-04-16T08:33:13.274",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760316,1713256393479,"fUST",500.0,0.00038439,40,"2024-04-16T08:33:13.479",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760317,1713256393751,"fUST",500.0,0.00038439,40,"2024-04-16T08:33:13.751",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760318,1713256393901,"fUST",686.07,0.00038439,40,"2024-04-16T08:33:13.901",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760319,1713256394047,"fUST",500.0,0.00038439,40,"2024-04-16T08:33:14.047",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760320,1713256394256,"fUST",686.07,0.00038439,40,"2024-04-16T08:33:14.256",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760321,1713256394490,"fUST",686.07,0.00038439,40,"2024-04-16T08:33:14.490",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760322,1713256394765,"fUST",686.07,0.00038439,40,"2024-04-16T08:33:14.765",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760323,1713256395030,"fUST",686.07,0.00038439,40,"2024-04-16T08:33:15.030",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760324,1713256395331,"fUST",686.07,0.00038439,40,"2024-04-16T08:33:15.331",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760325,1713256396063,"fUST",686.07,0.00038439,40,"2024-04-16T08:33:16.063",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760326,1713256396317,"fUST",686.07,0.00038439,40,"2024-04-16T08:33:16.317",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760327,1713256396794,"fUST",686.07,0.00038439,40,"2024-04-16T08:33:16.794",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760328,1713256397064,"fUST",686.07,0.00038439,40,"2024-04-16T08:33:17.064",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760329,1713256397101,"fUST",500.0,0.00038439,40,"2024-04-16T08:33:17.101",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760330,1713256397333,"fUST",686.07,0.00038439,40,"2024-04-16T08:33:17.333",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760331,1713256397368,"fUST",500.0,0.00038439,40,"2024-04-16T08:33:17.368",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760332,1713256397655,"fUST",500.0,0.00038439,40,"2024-04-16T08:33:17.655",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760333,1713256397788,"fUST",686.07,0.00038439,40,"2024-04-16T08:33:17.788",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760334,1713256397977,"fUST",505.12045102,0.00038439,40,"2024-04-16T08:33:17.977",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760335,1713256398069,"fUST",686.07,0.00038439,40,"2024-04-16T08:33:18.069",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760336,1713256398331,"fUST",686.07,0.00038439,40,"2024-04-16T08:33:18.331",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760337,1713256398853,"fUST",503.11885688,0.00038439,40,"2024-04-16T08:33:18.853",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760338,1713256398942,"fUST",686.07,0.00038439,40,"2024-04-16T08:33:18.942",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760339,1713256399226,"fUST",686.07,0.00038439,40,"2024-04-16T08:33:19.226",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760340,1713256399501,"fUST",686.07,0.00038439,40,"2024-04-16T08:33:19.501",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760342,1713256399839,"fUST",686.07,0.00038439,40,"2024-04-16T08:33:19.839",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760343,1713256400258,"fUST",686.07,0.00038439,40,"2024-04-16T08:33:20.258",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760344,1713256400338,"fUST",500.0,0.00038439,40,"2024-04-16T08:33:20.338",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760345,1713256400611,"fUST",686.18,0.00038439,40,"2024-04-16T08:33:20.611",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760346,1713256400766,"fUST",500.0,0.00038439,40,"2024-04-16T08:33:20.766",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760347,1713256401239,"fUST",500.0,0.00038439,40,"2024-04-16T08:33:21.239",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760348,1713256401506,"fUST",500.0,0.00038439,40,"2024-04-16T08:33:21.506",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760349,1713256401806,"fUST",500.0,0.00038439,40,"2024-04-16T08:33:21.806",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760350,1713256402077,"fUST",500.0,0.00038439,40,"2024-04-16T08:33:22.077",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760351,1713256402361,"fUST",500.0,0.00038439,40,"2024-04-16T08:33:22.361",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760352,1713256402484,"fUST",500.0,0.00038439,40,"2024-04-16T08:33:22.484",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760353,1713256402634,"fUST",500.0,0.00038439,40,"2024-04-16T08:33:22.634",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760354,1713256402787,"fUST",500.0,0.00038439,40,"2024-04-16T08:33:22.787",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760355,1713256402818,"fUST",500.0,0.00038439,40,"2024-04-16T08:33:22.818",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760356,1713256402898,"fUST",500.0,0.00038439,40,"2024-04-16T08:33:22.898",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760357,1713256403077,"fUST",500.0,0.00038439,40,"2024-04-16T08:33:23.077",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760358,1713256403109,"fUST",500.0,0.00038439,40,"2024-04-16T08:33:23.109",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760359,1713256403350,"fUST",500.0,0.00038439,40,"2024-04-16T08:33:23.350",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760360,1713256403384,"fUST",395.02,0.00038439,40,"2024-04-16T08:33:23.384",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760361,1713256403505,"fUST",416.41,0.00038439,40,"2024-04-16T08:33:23.505",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760362,1713256407722,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:27.722",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760363,1713256407999,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:27.999",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760364,1713256408250,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:28.250",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760365,1713256408303,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:28.303",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760366,1713256408590,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:28.590",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760367,1713256408621,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:28.621",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760368,1713256408849,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:28.849",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760369,1713256408880,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:28.880",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760370,1713256408914,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:28.914",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760371,1713256409127,"fUST",505.19120556,0.0003828,40,"2024-04-16T08:33:29.127",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760372,1713256409160,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:29.160",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760373,1713256409191,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:29.191",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760374,1713256409406,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:29.406",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760375,1713256409437,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:29.437",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760376,1713256409697,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:29.697",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760377,1713256409729,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:29.729",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760378,1713256409965,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:29.965",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760379,1713256409997,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:29.997",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760380,1713256410261,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:30.261",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760381,1713256410528,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:30.528",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760382,1713256410627,"fUST",556.76751325,0.0003828,40,"2024-04-16T08:33:30.627",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760383,1713256410812,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:30.812",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760384,1713256411096,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:31.096",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760385,1713256411385,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:31.385",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760386,1713256411704,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:31.704",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760387,1713256411985,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:31.985",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760388,1713256412591,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:32.591",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760389,1713256412856,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:32.856",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760390,1713256413121,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:33.121",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760391,1713256413391,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:33.391",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760392,1713256413752,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:33.752",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760393,1713256414010,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:34.010",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760394,1713256414283,"fUST",214.7,0.0003828,40,"2024-04-16T08:33:34.283",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760395,1713256414671,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:34.671",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760397,1713256415935,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:35.935",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760398,1713256416204,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:36.204",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760399,1713256416344,"fUST",199.65588651,0.0003828,40,"2024-04-16T08:33:36.344",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760400,1713256416474,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:36.474",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760401,1713256416739,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:36.739",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760402,1713256417000,"fUST",510.77824776,0.0003828,40,"2024-04-16T08:33:37.000",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760403,1713256420523,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:40.523",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760404,1713256420792,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:40.792",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760405,1713256420974,"fUST",501.14744135,0.0003828,40,"2024-04-16T08:33:40.974",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760406,1713256421065,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:41.065",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760407,1713256421122,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:41.122",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760408,1713256421341,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:41.341",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760409,1713256421373,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:41.373",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760410,1713256421406,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:41.406",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760411,1713256421598,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:41.598",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760412,1713256421647,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:41.647",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760413,1713256421857,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:41.857",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760414,1713256421902,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:41.902",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760415,1713256422167,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:42.167",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760416,1713256422199,"fUST",184.19095975,0.0003828,40,"2024-04-16T08:33:42.199",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760417,1713256422442,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:42.442",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760418,1713256422749,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:42.749",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760419,1713256422779,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:42.779",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760420,1713256422845,"fUST",501.22588106,0.0003828,40,"2024-04-16T08:33:42.845",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760421,1713256422884,"fUST",648.81,0.0003828,40,"2024-04-16T08:33:42.884",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760422,1713256423025,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:43.025",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760423,1713256423167,"fUST",648.81,0.0003828,40,"2024-04-16T08:33:43.167",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760424,1713256423201,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:43.201",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760425,1713256423301,"fUST",282.48,0.0003828,40,"2024-04-16T08:33:43.301",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760426,1713256423452,"fUST",648.81,0.0003828,40,"2024-04-16T08:33:43.452",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760427,1713256423510,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:43.510",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760428,1713256423740,"fUST",648.81,0.0003828,40,"2024-04-16T08:33:43.740",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760429,1713256423854,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:43.854",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760430,1713256423999,"fUST",648.81,0.0003828,40,"2024-04-16T08:33:43.999",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760431,1713256424185,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:44.185",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760432,1713256424265,"fUST",648.81,0.0003828,40,"2024-04-16T08:33:44.265",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760433,1713256424533,"fUST",648.81,0.0003828,40,"2024-04-16T08:33:44.533",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760434,1713256424571,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:44.571",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760435,1713256425004,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:45.004",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760436,1713256425112,"fUST",648.81,0.0003828,40,"2024-04-16T08:33:45.112",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760437,1713256425232,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:45.232",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760438,1713256425377,"fUST",648.81,0.0003828,40,"2024-04-16T08:33:45.377",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760439,1713256425579,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:45.579",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760440,1713256425641,"fUST",648.81,0.0003828,40,"2024-04-16T08:33:45.641",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760441,1713256425828,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:45.828",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760442,1713256425907,"fUST",648.81,0.0003828,40,"2024-04-16T08:33:45.907",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760443,1713256425944,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:45.944",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760444,1713256426098,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:46.098",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760445,1713256426182,"fUST",648.81,0.0003828,40,"2024-04-16T08:33:46.182",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760446,1713256426367,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:46.367",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760447,1713256426490,"fUST",648.81,0.0003828,40,"2024-04-16T08:33:46.490",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760448,1713256426635,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:46.635",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760449,1713256426747,"fUST",648.81,0.0003828,40,"2024-04-16T08:33:46.747",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760450,1713256426897,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:46.897",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760451,1713256427018,"fUST",648.81,0.0003828,40,"2024-04-16T08:33:47.018",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760452,1713256427179,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:47.179",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760453,1713256427304,"fUST",648.81,0.0003828,40,"2024-04-16T08:33:47.304",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760454,1713256427603,"fUST",343.2,0.0003828,40,"2024-04-16T08:33:47.603",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760455,1713256427636,"fUST",648.81,0.0003828,40,"2024-04-16T08:33:47.636",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760456,1713256427844,"fUST",648.81,0.0003828,40,"2024-04-16T08:33:47.844",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760457,1713256428094,"fUST",648.81,0.0003828,40,"2024-04-16T08:33:48.094",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760458,1713256428349,"fUST",648.81,0.0003828,40,"2024-04-16T08:33:48.349",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760459,1713256428619,"fUST",648.81,0.0003828,40,"2024-04-16T08:33:48.619",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760460,1713256428896,"fUST",648.81,0.0003828,40,"2024-04-16T08:33:48.896",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760461,1713256429184,"fUST",648.81,0.0003828,40,"2024-04-16T08:33:49.184",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760462,1713256429464,"fUST",648.86,0.0003828,40,"2024-04-16T08:33:49.464",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760463,1713256431129,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:51.129",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760464,1713256431376,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:51.376",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760465,1713256431405,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:51.405",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760466,1713256431645,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:51.645",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760467,1713256431674,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:51.674",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760468,1713256431897,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:51.897",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760469,1713256431939,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:51.939",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760470,1713256432180,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:52.180",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760471,1713256432208,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:52.208",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760472,1713256432431,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:52.431",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760473,1713256432472,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:52.472",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760474,1713256432720,"fUST",569.56,0.0003828,40,"2024-04-16T08:33:52.720",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760475,1713256432752,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:52.752",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760476,1713256433001,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:53.001",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760477,1713256433254,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:53.254",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760478,1713256433513,"fUST",326.64,0.0003828,40,"2024-04-16T08:33:53.513",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760479,1713256434254,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:54.254",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760480,1713256434545,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:54.545",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760481,1713256434823,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:54.823",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760482,1713256437565,"fUST",262.67,0.0003828,40,"2024-04-16T08:33:57.565",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760483,1713256437611,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:57.611",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760484,1713256437801,"fUST",216.38047053,0.0003828,40,"2024-04-16T08:33:57.801",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760485,1713256438065,"fUST",526.13,0.0003828,40,"2024-04-16T08:33:58.065",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760486,1713256438338,"fUST",526.13,0.0003828,40,"2024-04-16T08:33:58.338",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760487,1713256438590,"fUST",526.13,0.0003828,40,"2024-04-16T08:33:58.590",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760488,1713256438864,"fUST",526.13,0.0003828,40,"2024-04-16T08:33:58.864",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760489,1713256439148,"fUST",526.13,0.0003828,40,"2024-04-16T08:33:59.148",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760490,1713256439269,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:59.269",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760491,1713256439416,"fUST",526.13,0.0003828,40,"2024-04-16T08:33:59.416",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760492,1713256439523,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:59.523",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760493,1713256439679,"fUST",526.13,0.0003828,40,"2024-04-16T08:33:59.679",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760494,1713256439713,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:59.713",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760495,1713256439941,"fUST",526.13,0.0003828,40,"2024-04-16T08:33:59.941",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760496,1713256439972,"fUST",500.0,0.0003828,40,"2024-04-16T08:33:59.972",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760497,1713256440196,"fUST",526.13,0.0003828,40,"2024-04-16T08:34:00.196",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760498,1713256440229,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:00.229",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760499,1713256440476,"fUST",526.13,0.0003828,40,"2024-04-16T08:34:00.476",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760500,1713256440510,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:00.510",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760501,1713256440757,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:00.757",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760502,1713256441023,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:01.023",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760503,1713256441132,"fUST",526.13,0.0003828,40,"2024-04-16T08:34:01.132",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760504,1713256441323,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:01.323",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760505,1713256441391,"fUST",526.13,0.0003828,40,"2024-04-16T08:34:01.391",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760506,1713256441573,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:01.573",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760507,1713256441655,"fUST",526.13,0.0003828,40,"2024-04-16T08:34:01.655",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760508,1713256441855,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:01.855",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760509,1713256441942,"fUST",526.13,0.0003828,40,"2024-04-16T08:34:01.942",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760510,1713256442149,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:02.149",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760511,1713256442233,"fUST",526.13,0.0003828,40,"2024-04-16T08:34:02.233",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760512,1713256442437,"fUST",515.64936689,0.0003828,40,"2024-04-16T08:34:02.437",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760513,1713256442491,"fUST",526.13,0.0003828,40,"2024-04-16T08:34:02.491",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760514,1713256442802,"fUST",526.13,0.0003828,40,"2024-04-16T08:34:02.802",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760515,1713256443091,"fUST",526.13,0.0003828,40,"2024-04-16T08:34:03.091",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760516,1713256443375,"fUST",526.13,0.0003828,40,"2024-04-16T08:34:03.375",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760517,1713256443685,"fUST",526.13,0.0003828,40,"2024-04-16T08:34:03.685",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760518,1713256443996,"fUST",526.13,0.0003828,40,"2024-04-16T08:34:03.996",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760519,1713256444262,"fUST",526.13,0.0003828,40,"2024-04-16T08:34:04.262",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760520,1713256444674,"fUST",526.13,0.0003828,40,"2024-04-16T08:34:04.674",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760521,1713256445091,"fUST",526.36,0.0003828,40,"2024-04-16T08:34:05.091",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760522,1713256445709,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:05.709",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760523,1713256445756,"fUST",507.73823549,0.0003828,40,"2024-04-16T08:34:05.756",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760524,1713256447008,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:07.008",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760525,1713256447267,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:07.267",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760526,1713256448243,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:08.243",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760527,1713256448281,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:08.281",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760528,1713256448514,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:08.514",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760529,1713256448548,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:08.548",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760530,1713256448777,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:08.777",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760531,1713256448921,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:08.921",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760532,1713256449192,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:09.192",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760533,1713256449389,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:09.389",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760534,1713256449459,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:09.459",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760535,1713256449555,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:09.555",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760536,1713256449673,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:09.673",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760537,1713256449706,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:09.706",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760538,1713256449832,"fUST",321.12,0.0003828,40,"2024-04-16T08:34:09.832",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760539,1713256449936,"fUST",637.59,0.0003828,40,"2024-04-16T08:34:09.936",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760540,1713256449969,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:09.969",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760541,1713256450001,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:10.001",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760542,1713256450201,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:10.201",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760543,1713256450246,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:10.246",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760544,1713256450475,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:10.475",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760545,1713256450531,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:10.531",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760546,1713256450747,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:10.747",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760547,1713256450797,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:10.797",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760548,1713256451018,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:11.018",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760549,1713256451066,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:11.066",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760550,1713256451347,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:11.347",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760551,1713256451380,"fUST",556.96192916,0.0003828,40,"2024-04-16T08:34:11.380",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760552,1713256451659,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:11.659",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760553,1713256451941,"fUST",340.74467238,0.0003828,40,"2024-04-16T08:34:11.941",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760554,1713256453870,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:13.870",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760555,1713256453968,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:13.968",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760556,1713256454148,"fUST",506.40521313,0.0003828,40,"2024-04-16T08:34:14.148",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760557,1713256454243,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:14.243",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760558,1713256454518,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:14.518",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760559,1713256454782,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:14.782",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760560,1713256454934,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:14.934",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760561,1713256455060,"fUST",592.42,0.0003828,40,"2024-04-16T08:34:15.060",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760562,1713256455528,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:15.528",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760563,1713256455561,"fUST",634.16,0.0003828,40,"2024-04-16T08:34:15.561",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760564,1713256455592,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:15.592",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760565,1713256455792,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:15.792",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760566,1713256455856,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:15.856",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760567,1713256456049,"fUST",567.33,0.0003828,40,"2024-04-16T08:34:16.049",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760568,1713256456209,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:16.209",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760569,1713256456455,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:16.455",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760570,1713256456487,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:16.487",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760571,1713256456725,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:16.725",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760572,1713256456758,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:16.758",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760573,1713256456984,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:16.984",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760574,1713256457018,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:17.018",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760575,1713256457267,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:17.267",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760576,1713256457372,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:17.372",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760577,1713256457517,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:17.517",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760578,1713256457651,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:17.651",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760579,1713256457794,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:17.794",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760580,1713256457904,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:17.904",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760581,1713256457936,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:17.936",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760582,1713256458072,"fUST",236.83,0.0003828,40,"2024-04-16T08:34:18.072",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760583,1713256458128,"fUST",511.5591863,0.0003828,40,"2024-04-16T08:34:18.128",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760584,1713256458161,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:18.161",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760585,1713256458211,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:18.211",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760586,1713256458458,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:18.458",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760587,1713256458518,"fUST",161.45,0.0003828,40,"2024-04-16T08:34:18.518",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760588,1713256458743,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:18.743",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760589,1713256458985,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:18.985",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760590,1713256459194,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:19.194",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760591,1713256459268,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:19.268",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760592,1713256459300,"fUST",225.53,0.0003828,40,"2024-04-16T08:34:19.300",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760593,1713256459521,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:19.521",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760594,1713256459777,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:19.777",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760595,1713256460350,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:20.350",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760596,1713256460550,"fUST",511.06476411,0.0003828,40,"2024-04-16T08:34:20.550",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760597,1713256460635,"fUST",602.78094681,0.0003828,40,"2024-04-16T08:34:20.635",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760598,1713256462751,"fUST",429.68498643,0.0003828,40,"2024-04-16T08:34:22.751",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760599,1713256464021,"fUST",501.69900532,0.0003828,40,"2024-04-16T08:34:24.021",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760600,1713256464335,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:24.335",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760601,1713256464630,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:24.630",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760602,1713256464900,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:24.900",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760603,1713256465483,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:25.483",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760604,1713256465876,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:25.876",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760605,1713256466147,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:26.147",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760606,1713256466278,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:26.278",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760608,1713256466439,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:26.439",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760609,1713256466707,"fUST",398.22222776,0.0003828,40,"2024-04-16T08:34:26.707",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760610,1713256467823,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:27.823",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760611,1713256468069,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:28.069",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760612,1713256468334,"fUST",293.65511683,0.0003828,40,"2024-04-16T08:34:28.334",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760613,1713256468948,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:28.948",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760614,1713256469536,"fUST",507.54968807,0.0003828,40,"2024-04-16T08:34:29.536",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760615,1713256470091,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:30.091",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760616,1713256470357,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:30.357",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760617,1713256470653,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:30.653",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760618,1713256470918,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:30.918",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760619,1713256473570,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:33.570",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760620,1713256474466,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:34.466",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760621,1713256474519,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:34.519",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760622,1713256474747,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:34.747",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760623,1713256475042,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:35.042",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760624,1713256475349,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:35.349",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760625,1713256475620,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:35.620",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760626,1713256475973,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:35.973",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760627,1713256476270,"fUST",241.37,0.0003828,40,"2024-04-16T08:34:36.270",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760628,1713256478209,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:38.209",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760629,1713256478493,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:38.493",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760630,1713256478752,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:38.752",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760631,1713256479032,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:39.032",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760632,1713256480551,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:40.551",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760634,1713256480847,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:40.847",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760636,1713256481160,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:41.160",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760637,1713256481197,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:41.197",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760638,1713256481422,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:41.422",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760639,1713256481468,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:41.468",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760640,1713256481697,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:41.697",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760641,1713256481756,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:41.756",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760642,1713256482056,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:42.056",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760643,1713256482323,"fUST",242.21710893,0.0003828,40,"2024-04-16T08:34:42.323",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760644,1713256482824,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:42.824",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760645,1713256483400,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:43.400",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760646,1713256483699,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:43.699",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760647,1713256484123,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:44.123",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760648,1713256484483,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:44.483",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760649,1713256484518,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:44.518",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760650,1713256484754,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:44.754",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760651,1713256484787,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:44.787",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760652,1713256485039,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:45.039",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760653,1713256485071,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:45.071",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760654,1713256485310,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:45.310",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760655,1713256485346,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:45.346",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760656,1713256485628,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:45.628",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760657,1713256485659,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:45.659",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760658,1713256485931,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:45.931",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760659,1713256485962,"fUST",345.85,0.0003828,40,"2024-04-16T08:34:45.962",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760660,1713256486283,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:46.283",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760661,1713256486525,"fUST",181.56,0.0003828,40,"2024-04-16T08:34:46.525",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760662,1713256487003,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:47.003",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760663,1713256488074,"fUST",502.0676125,0.0003828,40,"2024-04-16T08:34:48.074",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760664,1713256488280,"fUST",505.11022277,0.0003828,40,"2024-04-16T08:34:48.280",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760665,1713256488772,"fUST",501.75609439,0.0003828,40,"2024-04-16T08:34:48.772",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760666,1713256489197,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:49.197",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760667,1713256489470,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:49.470",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760668,1713256489748,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:49.748",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760669,1713256490020,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:50.020",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760670,1713256490285,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:50.285",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760671,1713256490544,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:50.544",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760672,1713256491137,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:51.137",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760673,1713256491430,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:51.430",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760674,1713256491502,"fUST",517.2148373,0.0003828,40,"2024-04-16T08:34:51.502",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760675,1713256491705,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:51.705",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760676,1713256491968,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:51.968",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760677,1713256492253,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:52.253",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760678,1713256492525,"fUST",286.62,0.0003828,40,"2024-04-16T08:34:52.525",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760679,1713256493385,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:53.385",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760680,1713256493653,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:53.653",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760681,1713256496616,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:56.616",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760682,1713256496844,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:56.844",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760683,1713256497119,"fUST",585.90361652,0.0003828,40,"2024-04-16T08:34:57.119",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760685,1713256499043,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:59.043",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760686,1713256499314,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:59.314",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760687,1713256499579,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:59.579",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760688,1713256499846,"fUST",500.0,0.0003828,40,"2024-04-16T08:34:59.846",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760689,1713256500105,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:00.105",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760690,1713256500377,"fUST",573.41334073,0.0003828,40,"2024-04-16T08:35:00.377",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760691,1713256502359,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:02.359",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760692,1713256502457,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:02.457",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760693,1713256502619,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:02.619",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760694,1713256502785,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:02.785",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760695,1713256502883,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:02.883",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760696,1713256503078,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:03.078",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760697,1713256503144,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:03.144",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760698,1713256503177,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:03.177",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760699,1713256503360,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:03.360",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760700,1713256503400,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:03.400",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760701,1713256503709,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:03.709",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760702,1713256503766,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:03.766",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760703,1713256503799,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:03.799",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760704,1713256503997,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:03.997",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760705,1713256504033,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:04.033",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760706,1713256504081,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:04.081",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760707,1713256504261,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:04.261",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760708,1713256504322,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:04.322",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760709,1713256504362,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:04.362",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760710,1713256504529,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:04.529",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760711,1713256504722,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:04.722",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760712,1713256504795,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:04.795",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760713,1713256504928,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:04.928",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760714,1713256504968,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:04.968",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760715,1713256505003,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:05.003",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760716,1713256505211,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:05.211",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760717,1713256505248,"fUST",224.0,0.0003828,40,"2024-04-16T08:35:05.248",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760718,1713256505283,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:05.283",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760719,1713256505483,"fUST",243.85,0.0003828,40,"2024-04-16T08:35:05.483",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760720,1713256505531,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:05.531",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760721,1713256505830,"fUST",517.75190061,0.0003828,40,"2024-04-16T08:35:05.830",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760722,1713256507496,"fUST",501.6353747,0.0003828,40,"2024-04-16T08:35:07.496",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760723,1713256509805,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:09.805",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760724,1713256510090,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:10.090",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760725,1713256510345,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:10.345",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760726,1713256510599,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:10.599",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760727,1713256510869,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:10.869",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760728,1713256511158,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:11.158",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760729,1713256511418,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:11.418",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760730,1713256511454,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:11.454",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760731,1713256511693,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:11.693",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760732,1713256511727,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:11.727",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760733,1713256511953,"fUST",163.28,0.0003828,40,"2024-04-16T08:35:11.953",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760734,1713256515791,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:15.791",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760735,1713256517812,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:17.812",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760736,1713256518279,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:18.279",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760737,1713256518904,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:18.904",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760738,1713256519189,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:19.189",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760739,1713256519478,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:19.478",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760740,1713256519620,"fUST",2352.43,0.0003828,40,"2024-04-16T08:35:19.620",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760741,1713256519750,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:19.750",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760742,1713256520140,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:20.140",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760743,1713256520218,"fUST",2352.43,0.0003828,40,"2024-04-16T08:35:20.218",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760744,1713256520398,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:20.398",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760745,1713256520655,"fUST",2352.43,0.0003828,40,"2024-04-16T08:35:20.655",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760746,1713256520688,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:20.688",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760747,1713256520928,"fUST",2352.43,0.0003828,40,"2024-04-16T08:35:20.928",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760748,1713256520962,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:20.962",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760749,1713256521207,"fUST",2352.43,0.0003828,40,"2024-04-16T08:35:21.207",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760750,1713256521469,"fUST",2352.43,0.0003828,40,"2024-04-16T08:35:21.469",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760751,1713256521503,"fUST",503.32669513,0.0003828,40,"2024-04-16T08:35:21.503",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760752,1713256521536,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:21.536",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760753,1713256521752,"fUST",2352.43,0.0003828,40,"2024-04-16T08:35:21.752",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760754,1713256521843,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:21.843",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760755,1713256522020,"fUST",2352.43,0.0003828,40,"2024-04-16T08:35:22.020",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760756,1713256522138,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:22.138",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760757,1713256522343,"fUST",2352.43,0.0003828,40,"2024-04-16T08:35:22.343",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760758,1713256522430,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:22.430",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760759,1713256522630,"fUST",2352.43,0.0003828,40,"2024-04-16T08:35:22.630",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760760,1713256522708,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:22.708",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760761,1713256522906,"fUST",2352.43,0.0003828,40,"2024-04-16T08:35:22.906",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760762,1713256522966,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:22.966",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760763,1713256523168,"fUST",2352.43,0.0003828,40,"2024-04-16T08:35:23.168",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760764,1713256523232,"fUST",344.92941256,0.0003828,40,"2024-04-16T08:35:23.232",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760765,1713256523658,"fUST",2352.43,0.0003828,40,"2024-04-16T08:35:23.658",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760766,1713256523958,"fUST",2352.43,0.0003828,40,"2024-04-16T08:35:23.958",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760767,1713256524230,"fUST",2352.43,0.0003828,40,"2024-04-16T08:35:24.230",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760768,1713256524494,"fUST",2352.43,0.0003828,40,"2024-04-16T08:35:24.494",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760769,1713256524766,"fUST",2352.43,0.0003828,40,"2024-04-16T08:35:24.766",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760770,1713256525039,"fUST",2352.43,0.0003828,40,"2024-04-16T08:35:25.039",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760771,1713256525652,"fUST",2352.43,0.0003828,40,"2024-04-16T08:35:25.652",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760772,1713256525970,"fUST",2352.43,0.0003828,40,"2024-04-16T08:35:25.970",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760773,1713256526241,"fUST",2352.43,0.0003828,40,"2024-04-16T08:35:26.241",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760774,1713256526514,"fUST",2352.43,0.0003828,40,"2024-04-16T08:35:26.514",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760775,1713256526807,"fUST",2352.43,0.0003828,40,"2024-04-16T08:35:26.807",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760776,1713256527245,"fUST",2352.48,0.0003828,40,"2024-04-16T08:35:27.245",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760777,1713256527899,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:27.899",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760778,1713256528175,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:28.175",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760779,1713256528440,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:28.440",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760780,1713256531134,"fUST",503.07304888,0.0003828,40,"2024-04-16T08:35:31.134",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760781,1713256531582,"fUST",502.32423394,0.0003828,40,"2024-04-16T08:35:31.582",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760782,1713256532587,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:32.587",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760783,1713256533000,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:33.000",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760784,1713256533265,"fUST",581.09896928,0.0003828,40,"2024-04-16T08:35:33.265",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760785,1713256533497,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:33.497",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760786,1713256535784,"fUST",510.19297985,0.0003828,40,"2024-04-16T08:35:35.784",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760787,1713256538365,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:38.365",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760788,1713256538457,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:38.457",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760789,1713256538662,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:38.662",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760790,1713256538721,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:38.721",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760791,1713256538755,"fUST",502.23728737,0.0003828,40,"2024-04-16T08:35:38.755",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760792,1713256538929,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:38.929",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760793,1713256538990,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:38.990",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760794,1713256540611,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:40.611",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760795,1713256540647,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:40.647",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760796,1713256540864,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:40.864",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760797,1713256540901,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:40.901",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760798,1713256541121,"fUST",552.8,0.0003828,40,"2024-04-16T08:35:41.121",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760799,1713256541156,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:41.156",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760800,1713256541472,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:41.472",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760801,1713256541742,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:41.742",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760802,1713256542015,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:42.015",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760803,1713256542257,"fUST",505.66696559,0.0003828,40,"2024-04-16T08:35:42.257",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760805,1713256545036,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:45.036",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760806,1713256545253,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:45.253",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760807,1713256545335,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:45.335",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760808,1713256545594,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:45.594",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760809,1713256545878,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:45.878",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760810,1713256545911,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:45.911",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760811,1713256546171,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:46.171",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760812,1713256546443,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:46.443",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760813,1713256546588,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:46.588",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760814,1713256546731,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:46.731",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760815,1713256546901,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:46.901",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760816,1713256547035,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:47.035",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760817,1713256547222,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:47.222",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760818,1713256547290,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:47.290",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760819,1713256547506,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:47.506",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760820,1713256547568,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:47.568",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760821,1713256547624,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:47.624",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760822,1713256547851,"fUST",593.6,0.0003828,40,"2024-04-16T08:35:47.851",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760823,1713256548007,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:48.007",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760824,1713256548179,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:48.179",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760825,1713256548241,"fUST",502.50406815,0.0003828,40,"2024-04-16T08:35:48.241",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760826,1713256548282,"fUST",524.32154383,0.0003828,40,"2024-04-16T08:35:48.282",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760827,1713256548375,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:48.375",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760828,1713256548690,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:48.690",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760829,1713256548852,"fUST",507.66073329,0.0003828,40,"2024-04-16T08:35:48.852",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760830,1713256548951,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:48.951",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760831,1713256549216,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:49.216",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760832,1713256549571,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:49.571",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760833,1713256549837,"fUST",315.24,0.0003828,40,"2024-04-16T08:35:49.837",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760834,1713256552674,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:52.674",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760835,1713256552961,"fUST",412.69041375,0.0003828,40,"2024-04-16T08:35:52.961",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760836,1713256553485,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:53.485",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760837,1713256553763,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:53.763",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760838,1713256554023,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:54.023",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760839,1713256554280,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:54.280",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760840,1713256554603,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:54.603",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760841,1713256554867,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:54.867",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760842,1713256555182,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:55.182",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760843,1713256555440,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:55.440",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760844,1713256555698,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:55.698",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760845,1713256555962,"fUST",503.59983779,0.0003828,40,"2024-04-16T08:35:55.962",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760846,1713256557661,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:57.661",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760847,1713256557910,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:57.910",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760848,1713256558510,"fUST",500.0,0.0003828,40,"2024-04-16T08:35:58.510",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760849,1713256558636,"fUST",503.93281918,0.0003828,40,"2024-04-16T08:35:58.636",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760850,1713256560475,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:00.475",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760851,1713256560760,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:00.760",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760852,1713256561045,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:01.045",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760853,1713256561344,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:01.344",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760854,1713256561614,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:01.614",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760855,1713256561895,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:01.895",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760856,1713256562166,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:02.166",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760857,1713256562418,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:02.418",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760858,1713256562670,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:02.670",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760859,1713256562738,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:02.738",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760860,1713256562942,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:02.942",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760861,1713256562997,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:02.997",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760862,1713256563200,"fUST",230.24,0.0003828,40,"2024-04-16T08:36:03.200",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760863,1713256563282,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:03.282",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760864,1713256563566,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:03.566",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760865,1713256563824,"fUST",526.4046525,0.0003828,40,"2024-04-16T08:36:03.824",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760866,1713256564683,"fUST",542.85646649,0.0003828,40,"2024-04-16T08:36:04.683",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760867,1713256567542,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:07.542",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760868,1713256567985,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:07.985",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760869,1713256568256,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:08.256",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760870,1713256568613,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:08.613",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760871,1713256568782,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:08.782",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760872,1713256569087,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:09.087",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760873,1713256569180,"fUST",505.60139944,0.0003828,40,"2024-04-16T08:36:09.180",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760874,1713256569328,"fUST",1193.28,0.0003828,40,"2024-04-16T08:36:09.328",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760875,1713256569410,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:09.410",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760876,1713256569598,"fUST",1193.28,0.0003828,40,"2024-04-16T08:36:09.598",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760877,1713256569696,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:09.696",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760878,1713256569907,"fUST",1193.28,0.0003828,40,"2024-04-16T08:36:09.907",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760879,1713256569953,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:09.953",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760880,1713256570225,"fUST",1193.28,0.0003828,40,"2024-04-16T08:36:10.225",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760881,1713256570266,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:10.266",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760882,1713256570479,"fUST",1193.28,0.0003828,40,"2024-04-16T08:36:10.479",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760883,1713256570514,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:10.514",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760884,1713256570751,"fUST",1193.28,0.0003828,40,"2024-04-16T08:36:10.751",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760885,1713256571061,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:11.061",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760886,1713256571347,"fUST",1193.28,0.0003828,40,"2024-04-16T08:36:11.347",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760887,1713256571698,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:11.698",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760888,1713256571770,"fUST",1193.28,0.0003828,40,"2024-04-16T08:36:11.770",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760889,1713256571966,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:11.966",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760890,1713256572055,"fUST",1193.28,0.0003828,40,"2024-04-16T08:36:12.055",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760891,1713256572220,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:12.220",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760892,1713256572324,"fUST",1193.28,0.0003828,40,"2024-04-16T08:36:12.324",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760893,1713256572581,"fUST",1193.28,0.0003828,40,"2024-04-16T08:36:12.581",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760894,1713256572861,"fUST",1193.28,0.0003828,40,"2024-04-16T08:36:12.861",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760895,1713256572901,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:12.901",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760896,1713256573140,"fUST",1193.28,0.0003828,40,"2024-04-16T08:36:13.140",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760897,1713256573181,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:13.181",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760898,1713256573421,"fUST",1193.28,0.0003828,40,"2024-04-16T08:36:13.421",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760899,1713256573459,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:13.459",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760900,1713256573690,"fUST",1193.28,0.0003828,40,"2024-04-16T08:36:13.690",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760901,1713256573741,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:13.741",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760903,1713256573950,"fUST",1193.28,0.0003828,40,"2024-04-16T08:36:13.950",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760904,1713256573987,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:13.987",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760905,1713256574250,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:14.250",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760906,1713256574508,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:14.508",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760907,1713256574549,"fUST",1193.28,0.0003828,40,"2024-04-16T08:36:14.549",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760908,1713256574608,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:14.608",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760909,1713256574648,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:14.648",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760910,1713256574769,"fUST",192.98,0.0003828,40,"2024-04-16T08:36:14.769",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760911,1713256574826,"fUST",1193.28,0.0003828,40,"2024-04-16T08:36:14.826",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760912,1713256574869,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:14.869",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760913,1713256574905,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:14.905",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760914,1713256575136,"fUST",1193.28,0.0003828,40,"2024-04-16T08:36:15.136",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760915,1713256575298,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:15.298",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760916,1713256575360,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:15.360",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760917,1713256575442,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:15.442",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760918,1713256575711,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:15.711",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760919,1713256575745,"fUST",1193.28,0.0003828,40,"2024-04-16T08:36:15.745",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760920,1713256575870,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:15.870",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760921,1713256575996,"fUST",1193.28,0.0003828,40,"2024-04-16T08:36:15.996",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760922,1713256576171,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:16.171",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760923,1713256576261,"fUST",1193.28,0.0003828,40,"2024-04-16T08:36:16.261",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760924,1713256576442,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:16.442",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760925,1713256576933,"fUST",1193.28,0.0003828,40,"2024-04-16T08:36:16.933",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760926,1713256577025,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:17.025",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760927,1713256577224,"fUST",1193.47015061,0.0003828,40,"2024-04-16T08:36:17.224",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760928,1713256577282,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:17.282",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760929,1713256577527,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:17.527",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760930,1713256577563,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:17.563",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760931,1713256577812,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:17.812",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760932,1713256577845,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:17.845",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760933,1713256578064,"fUST",170.30183854,0.0003828,40,"2024-04-16T08:36:18.064",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760934,1713256578120,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:18.120",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760935,1713256578409,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:18.409",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760936,1713256578716,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:18.716",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760937,1713256579312,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:19.312",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760938,1713256579600,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:19.600",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760939,1713256579851,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:19.851",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760940,1713256580093,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:20.093",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760941,1713256580384,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:20.384",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760942,1713256580514,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:20.514",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760943,1713256580657,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:20.657",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760944,1713256580786,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:20.786",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760945,1713256580907,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:20.907",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760946,1713256581062,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:21.062",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760947,1713256581200,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:21.200",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760948,1713256581459,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:21.459",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760949,1713256581728,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:21.728",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760950,1713256582066,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:22.066",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760951,1713256582317,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:22.317",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760952,1713256582629,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:22.629",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760953,1713256582926,"fUST",312.84,0.0003828,40,"2024-04-16T08:36:22.926",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760954,1713256586719,"fUST",523.38202805,0.0003828,40,"2024-04-16T08:36:26.719",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760955,1713256589109,"fUST",509.20009692,0.0003828,40,"2024-04-16T08:36:29.109",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760956,1713256591059,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:31.059",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760957,1713256591308,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:31.308",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760958,1713256591579,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:31.579",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760959,1713256591843,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:31.843",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760960,1713256592014,"fUST",504.34243487,0.0003828,40,"2024-04-16T08:36:32.014",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760961,1713256592109,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:32.109",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760962,1713256592378,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:32.378",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760963,1713256592666,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:32.666",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760964,1713256592920,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:32.920",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760965,1713256593201,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:33.201",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760966,1713256593467,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:33.467",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760967,1713256593784,"fUST",441.48,0.0003828,40,"2024-04-16T08:36:33.784",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760968,1713256594160,"fUST",155.22148379,0.0003828,40,"2024-04-16T08:36:34.160",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760969,1713256594313,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:34.313",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760970,1713256594475,"fUST",502.64207884,0.0003828,40,"2024-04-16T08:36:34.475",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760971,1713256594564,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:34.564",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760972,1713256595293,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:35.293",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760973,1713256595921,"fUST",540.26071697,0.0003828,40,"2024-04-16T08:36:35.921",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760974,1713256596074,"fUST",542.81472642,0.0003828,40,"2024-04-16T08:36:36.074",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760975,1713256600472,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:40.472",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760976,1713256600551,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:40.551",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760977,1713256601130,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:41.130",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760978,1713256605900,"fUST",683.95,0.0003828,40,"2024-04-16T08:36:45.900",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760979,1713256606167,"fUST",683.95,0.0003828,40,"2024-04-16T08:36:46.167",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760980,1713256606421,"fUST",683.95,0.0003828,40,"2024-04-16T08:36:46.421",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760981,1713256606717,"fUST",683.95,0.0003828,40,"2024-04-16T08:36:46.717",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760982,1713256607011,"fUST",683.95,0.0003828,40,"2024-04-16T08:36:47.011",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760983,1713256607300,"fUST",683.95,0.0003828,40,"2024-04-16T08:36:47.300",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760984,1713256607573,"fUST",683.95,0.0003828,40,"2024-04-16T08:36:47.573",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760985,1713256607847,"fUST",683.95,0.0003828,40,"2024-04-16T08:36:47.847",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760986,1713256608038,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:48.038",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760987,1713256608101,"fUST",683.95,0.0003828,40,"2024-04-16T08:36:48.101",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760988,1713256608365,"fUST",683.95,0.0003828,40,"2024-04-16T08:36:48.365",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760989,1713256608640,"fUST",683.95,0.0003828,40,"2024-04-16T08:36:48.640",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760990,1713256608672,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:48.672",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760991,1713256608870,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:48.870",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760992,1713256609006,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:49.006",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760993,1713256609091,"fUST",683.95,0.0003828,40,"2024-04-16T08:36:49.091",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760994,1713256609126,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:49.126",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760995,1713256609438,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:49.438",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760996,1713256609473,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:49.473",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760997,1713256609653,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:49.653",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760998,1713256609685,"fUST",683.95,0.0003828,40,"2024-04-16T08:36:49.685",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322760999,1713256609945,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:49.945",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761000,1713256609981,"fUST",683.95,0.0003828,40,"2024-04-16T08:36:49.981",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761001,1713256610211,"fUST",683.95,0.0003828,40,"2024-04-16T08:36:50.211",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761002,1713256610246,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:50.246",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761003,1713256610472,"fUST",683.95,0.0003828,40,"2024-04-16T08:36:50.472",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761004,1713256610505,"fUST",530.33,0.0003828,40,"2024-04-16T08:36:50.505",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761005,1713256610914,"fUST",683.95,0.0003828,40,"2024-04-16T08:36:50.914",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761006,1713256611176,"fUST",683.95,0.0003828,40,"2024-04-16T08:36:51.176",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761007,1713256611446,"fUST",683.95,0.0003828,40,"2024-04-16T08:36:51.446",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761008,1713256611706,"fUST",683.95,0.0003828,40,"2024-04-16T08:36:51.706",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761009,1713256612017,"fUST",683.95,0.0003828,40,"2024-04-16T08:36:52.017",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761010,1713256612289,"fUST",683.95,0.0003828,40,"2024-04-16T08:36:52.289",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761011,1713256612562,"fUST",683.95,0.0003828,40,"2024-04-16T08:36:52.562",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761012,1713256612830,"fUST",684.00508201,0.0003828,40,"2024-04-16T08:36:52.830",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761013,1713256614555,"fUST",500.0,0.0003828,40,"2024-04-16T08:36:54.555",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761014,1713256614821,"fUST",506.37208922,0.0003828,40,"2024-04-16T08:36:54.821",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761015,1713256620677,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:00.677",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761016,1713256621004,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:01.004",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761017,1713256621290,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:01.290",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761018,1713256621544,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:01.544",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761019,1713256621844,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:01.844",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761020,1713256622108,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:02.108",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761021,1713256622412,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:02.412",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761022,1713256622743,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:02.743",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761023,1713256623019,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:03.019",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761024,1713256623293,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:03.293",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761025,1713256623562,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:03.562",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761026,1713256623975,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:03.975",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761027,1713256624126,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:04.126",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761028,1713256624373,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:04.373",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761029,1713256624645,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:04.645",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761030,1713256624908,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:04.908",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761031,1713256624948,"fUST",168.15513322,0.0003828,40,"2024-04-16T08:37:04.948",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761032,1713256625500,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:05.500",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761033,1713256625548,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:05.548",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761034,1713256625588,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:05.588",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761035,1713256625772,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:05.772",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761036,1713256625821,"fUST",509.56099899,0.0003828,40,"2024-04-16T08:37:05.821",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761037,1713256625859,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:05.859",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761038,1713256626111,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:06.111",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761039,1713256626489,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:06.489",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761040,1713256626562,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:06.562",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761041,1713256626866,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:06.866",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761042,1713256626901,"fUST",349.5,0.0003828,40,"2024-04-16T08:37:06.901",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761043,1713256627449,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:07.449",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761044,1713256627745,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:07.745",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761045,1713256628074,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:08.074",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761046,1713256628216,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:08.216",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761047,1713256628324,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:08.324",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761048,1713256628493,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:08.493",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761049,1713256628572,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:08.572",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761050,1713256628764,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:08.764",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761051,1713256628833,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:08.833",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761052,1713256629013,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:09.013",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761053,1713256629088,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:09.088",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761054,1713256629309,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:09.309",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761055,1713256629352,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:09.352",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761056,1713256629588,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:09.588",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761057,1713256629634,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:09.634",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761058,1713256629842,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:09.842",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761059,1713256629877,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:09.877",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761060,1713256630112,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:10.112",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761061,1713256630149,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:10.149",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761062,1713256630470,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:10.470",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761063,1713256630503,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:10.503",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761064,1713256630636,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:10.636",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761065,1713256630682,"fUST",210.42,0.0003828,40,"2024-04-16T08:37:10.682",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761066,1713256630917,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:10.917",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761067,1713256631280,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:11.280",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761068,1713256631590,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:11.590",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761069,1713256631870,"fUST",630.0,0.0003828,40,"2024-04-16T08:37:11.870",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761070,1713256635285,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:15.285",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761071,1713256635555,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:15.555",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761072,1713256635846,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:15.846",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761073,1713256636127,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:16.127",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761074,1713256636401,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:16.401",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761075,1713256636661,"fUST",341.01934629,0.0003828,40,"2024-04-16T08:37:16.661",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761076,1713256636797,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:16.797",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761077,1713256637057,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:17.057",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761078,1713256637326,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:17.326",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761079,1713256637583,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:17.583",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761080,1713256637901,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:17.901",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761081,1713256638155,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:18.155",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761082,1713256638428,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:18.428",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761083,1713256638672,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:18.672",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761084,1713256638928,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:18.928",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761085,1713256639220,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:19.220",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761086,1713256639473,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:19.473",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761087,1713256639652,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:19.652",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761088,1713256639904,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:19.904",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761089,1713256640011,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:20.011",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761090,1713256640220,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:20.220",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761091,1713256640293,"fUST",212.41251719,0.0003828,40,"2024-04-16T08:37:20.293",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761092,1713256640558,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:20.558",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761093,1713256640754,"fUST",188.25522296,0.0003828,40,"2024-04-16T08:37:20.754",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761094,1713256645371,"fUST",362.90591462,0.0003828,40,"2024-04-16T08:37:25.371",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761097,1713256657101,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:37.101",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761098,1713256657380,"fUST",649.85602666,0.0003828,40,"2024-04-16T08:37:37.380",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761099,1713256657432,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:37.432",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761100,1713256658035,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:38.035",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761101,1713256658574,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:38.574",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761102,1713256666570,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:46.570",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761103,1713256667161,"fUST",562.13667539,0.0003828,40,"2024-04-16T08:37:47.161",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761104,1713256667745,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:47.745",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761105,1713256667991,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:47.991",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761106,1713256668271,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:48.271",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761107,1713256668727,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:48.727",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761108,1713256668765,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:48.765",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761109,1713256668998,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:48.998",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761110,1713256669278,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:49.278",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761111,1713256669524,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:49.524",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761112,1713256669831,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:49.831",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761113,1713256670093,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:50.093",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761114,1713256670365,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:50.365",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761115,1713256670641,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:50.641",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761116,1713256670894,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:50.894",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761117,1713256671409,"fUST",496.34,0.0003828,40,"2024-04-16T08:37:51.409",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761118,1713256676363,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:56.363",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761119,1713256676647,"fUST",524.23215888,0.0003828,40,"2024-04-16T08:37:56.647",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761120,1713256678917,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:58.917",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761121,1713256679205,"fUST",500.0,0.0003828,40,"2024-04-16T08:37:59.205",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761122,1713256679473,"fUST",495.0,0.0003828,40,"2024-04-16T08:37:59.473",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761123,1713256681476,"fUST",500.0,0.0003828,40,"2024-04-16T08:38:01.476",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761124,1713256681661,"fUST",500.0,0.0003828,40,"2024-04-16T08:38:01.661",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761125,1713256681938,"fUST",500.0,0.0003828,40,"2024-04-16T08:38:01.938",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761126,1713256682205,"fUST",500.0,0.0003828,40,"2024-04-16T08:38:02.205",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761127,1713256682459,"fUST",500.0,0.0003828,40,"2024-04-16T08:38:02.459",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761128,1713256683146,"fUST",500.0,0.0003828,40,"2024-04-16T08:38:03.146",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761129,1713256685089,"fUST",500.0,0.0003828,40,"2024-04-16T08:38:05.089",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761130,1713256685693,"fUST",500.0,0.0003828,40,"2024-04-16T08:38:05.693",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761131,1713256686003,"fUST",518.28270878,0.0003828,40,"2024-04-16T08:38:06.003",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761133,1713256702228,"fUST",500.0,0.0003828,40,"2024-04-16T08:38:22.228",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761134,1713256703947,"fUST",500.0,0.0003828,40,"2024-04-16T08:38:23.947",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761135,1713256704251,"fUST",312.17004802,0.0003828,40,"2024-04-16T08:38:24.251",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761136,1713256715900,"fUST",502.25888908,0.00038288,40,"2024-04-16T08:38:35.900",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761137,1713256722859,"fUST",500.0,0.00038288,40,"2024-04-16T08:38:42.859",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761138,1713256723129,"fUST",213.95292189,0.00038288,40,"2024-04-16T08:38:43.129",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761139,1713256727067,"fUST",500.0,0.00038288,40,"2024-04-16T08:38:47.067",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761140,1713256727467,"fUST",500.0,0.00038288,40,"2024-04-16T08:38:47.467",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761141,1713256727586,"fUST",500.0,0.00038288,40,"2024-04-16T08:38:47.586",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761142,1713256727854,"fUST",500.0,0.00038288,40,"2024-04-16T08:38:47.854",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761143,1713256730442,"fUST",500.0,0.00038288,40,"2024-04-16T08:38:50.442",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761144,1713256731844,"fUST",500.0,0.00038288,40,"2024-04-16T08:38:51.844",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761145,1713256732143,"fUST",501.28285119,0.00038288,40,"2024-04-16T08:38:52.143",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761147,1713256734872,"fUST",500.0,0.00038288,40,"2024-04-16T08:38:54.872",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761148,1713256735158,"fUST",500.0,0.00038288,40,"2024-04-16T08:38:55.158",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761149,1713256735439,"fUST",500.0,0.00038288,40,"2024-04-16T08:38:55.439",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761150,1713256735707,"fUST",500.0,0.00038288,40,"2024-04-16T08:38:55.707",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761151,1713256740975,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:00.975",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761152,1713256741231,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:01.231",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761153,1713256741497,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:01.497",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761154,1713256741761,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:01.761",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761155,1713256742037,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:02.037",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761156,1713256742322,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:02.322",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761157,1713256742696,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:02.696",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761158,1713256742872,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:02.872",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761159,1713256743472,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:03.472",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761160,1713256743974,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:03.974",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761161,1713256744237,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:04.237",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761162,1713256744844,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:04.844",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761163,1713256745109,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:05.109",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761164,1713256745518,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:05.518",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761165,1713256745772,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:05.772",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761166,1713256745822,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:05.822",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761167,1713256745859,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:05.859",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761168,1713256746026,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:06.026",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761169,1713256746102,"fUST",507.45649403,0.00038288,40,"2024-04-16T08:39:06.102",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761170,1713256746284,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:06.284",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761171,1713256746554,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:06.554",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761172,1713256746827,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:06.827",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761173,1713256747102,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:07.102",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761174,1713256747360,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:07.360",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761175,1713256747613,"fUST",536.2462159,0.00038288,40,"2024-04-16T08:39:07.613",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761176,1713256747649,"fUST",515.24,0.00038288,40,"2024-04-16T08:39:07.649",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761177,1713256749941,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:09.941",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761178,1713256750137,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:10.137",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761179,1713256750233,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:10.233",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761180,1713256750463,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:10.463",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761181,1713256750503,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:10.503",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761182,1713256750780,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:10.780",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761183,1713256751038,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:11.038",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761184,1713256751340,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:11.340",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761185,1713256751599,"fUST",419.00770788,0.00038288,40,"2024-04-16T08:39:11.599",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761186,1713256754445,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:14.445",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761187,1713256754708,"fUST",502.52450416,0.00038288,40,"2024-04-16T08:39:14.708",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761188,1713256756811,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:16.811",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761189,1713256757095,"fUST",500.89219227,0.00038288,40,"2024-04-16T08:39:17.095",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761190,1713256761129,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:21.129",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761191,1713256761426,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:21.426",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761192,1713256761697,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:21.697",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761193,1713256761959,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:21.959",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761194,1713256762303,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:22.303",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761195,1713256762575,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:22.575",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761196,1713256762856,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:22.856",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761197,1713256763191,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:23.191",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761198,1713256763398,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:23.398",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761199,1713256763798,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:23.798",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761200,1713256764075,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:24.075",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761201,1713256764343,"fUST",474.78,0.00038288,40,"2024-04-16T08:39:24.343",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761202,1713256766694,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:26.694",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761203,1713256766957,"fUST",490.43509388,0.00038288,40,"2024-04-16T08:39:26.957",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761204,1713256770635,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:30.635",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761205,1713256770950,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:30.950",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761206,1713256774234,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:34.234",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761207,1713256774500,"fUST",504.02033594,0.00038288,40,"2024-04-16T08:39:34.500",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761208,1713256780619,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:40.619",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761209,1713256780925,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:40.925",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761210,1713256781180,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:41.180",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761211,1713256781451,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:41.451",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761212,1713256782089,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:42.089",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761213,1713256782363,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:42.363",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761214,1713256782840,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:42.840",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761215,1713256783109,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:43.109",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761216,1713256783362,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:43.362",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761217,1713256783971,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:43.971",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761218,1713256784309,"fUST",585.29061507,0.00038288,40,"2024-04-16T08:39:44.309",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761219,1713256789342,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:49.342",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761220,1713256789591,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:49.591",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761221,1713256789850,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:49.850",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761222,1713256798402,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:58.402",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761223,1713256798660,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:58.660",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761224,1713256798995,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:58.995",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761225,1713256799253,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:59.253",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761226,1713256799519,"fUST",500.0,0.00038288,40,"2024-04-16T08:39:59.519",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761227,1713256800110,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:00.110",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761228,1713256802397,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:02.397",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761229,1713256802678,"fUST",403.66573474,0.00038288,40,"2024-04-16T08:40:02.678",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761231,1713256804149,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:04.149",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761232,1713256804432,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:04.432",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761233,1713256804692,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:04.692",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761234,1713256805680,"fUST",501.65126484,0.00038288,40,"2024-04-16T08:40:05.680",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761235,1713256808830,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:08.830",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761236,1713256809113,"fUST",504.43416724,0.00038288,40,"2024-04-16T08:40:09.113",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761237,1713256810266,"fUST",502.05246288,0.00038288,40,"2024-04-16T08:40:10.266",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761238,1713256810466,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:10.466",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761239,1713256811030,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:11.030",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761240,1713256811302,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:11.302",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761241,1713256815260,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:15.260",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761242,1713256815525,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:15.525",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761243,1713256815798,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:15.798",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761244,1713256816075,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:16.075",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761245,1713256816413,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:16.413",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761246,1713256816693,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:16.693",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761247,1713256816999,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:16.999",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761248,1713256817266,"fUST",210.12,0.00038288,40,"2024-04-16T08:40:17.266",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761249,1713256825862,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:25.862",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761250,1713256826128,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:26.128",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761251,1713256826363,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:26.363",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761252,1713256826610,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:26.610",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761253,1713256826862,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:26.862",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761254,1713256827116,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:27.116",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761255,1713256827492,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:27.492",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761256,1713256827584,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:27.584",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761257,1713256827659,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:27.659",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761258,1713256827900,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:27.900",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761259,1713256827935,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:27.935",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761260,1713256828152,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:28.152",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761261,1713256828432,"fUST",527.74,0.00038288,40,"2024-04-16T08:40:28.432",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761263,1713256831981,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:31.981",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761264,1713256832023,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:32.023",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761265,1713256832118,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:32.118",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761266,1713256832331,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:32.331",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761267,1713256832392,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:32.392",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761268,1713256832593,"fUST",500.21236983,0.00038288,40,"2024-04-16T08:40:32.593",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761269,1713256832682,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:32.682",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761270,1713256832944,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:32.944",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761271,1713256833205,"fUST",641.38,0.00038288,40,"2024-04-16T08:40:33.205",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761272,1713256840581,"fUST",500.0,0.00038288,40,"2024-04-16T08:40:40.581",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761274,1713256853651,"fUST",503.39432689,0.00038288,40,"2024-04-16T08:40:53.651",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761275,1713256870870,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:10.870",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761276,1713256872886,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:12.886",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761277,1713256873160,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:13.160",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761278,1713256873425,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:13.425",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761279,1713256873690,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:13.690",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761280,1713256873956,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:13.956",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761281,1713256874227,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:14.227",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761282,1713256874496,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:14.496",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761283,1713256874755,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:14.755",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761284,1713256875044,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:15.044",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761285,1713256875327,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:15.327",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761286,1713256875601,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:15.601",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761287,1713256875872,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:15.872",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761288,1713256876167,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:16.167",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761289,1713256876442,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:16.442",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761290,1713256876736,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:16.736",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761291,1713256877011,"fUST",540.49,0.00038288,40,"2024-04-16T08:41:17.011",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761292,1713256879798,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:19.798",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761293,1713256880069,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:20.069",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761294,1713256880327,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:20.327",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761295,1713256880696,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:20.696",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761296,1713256880963,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:20.963",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761297,1713256881238,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:21.238",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761298,1713256881735,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:21.735",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761299,1713256886553,"fUST",299.76947038,0.00038288,40,"2024-04-16T08:41:26.553",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761300,1713256891275,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:31.275",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761301,1713256891535,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:31.535",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761302,1713256891802,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:31.802",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761303,1713256892111,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:32.111",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761304,1713256892389,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:32.389",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761305,1713256892670,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:32.670",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761306,1713256892921,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:32.921",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761307,1713256893235,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:33.235",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761308,1713256893495,"fUST",505.41068865,0.00038288,40,"2024-04-16T08:41:33.495",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761309,1713256893860,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:33.860",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761310,1713256894112,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:34.112",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761311,1713256894387,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:34.387",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761312,1713256894686,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:34.686",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761313,1713256894939,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:34.939",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761314,1713256895235,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:35.235",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761315,1713256895523,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:35.523",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761316,1713256895813,"fUST",552.21999246,0.00038288,40,"2024-04-16T08:41:35.813",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761318,1713256907459,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:47.459",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761319,1713256907710,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:47.710",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761320,1713256907966,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:47.966",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761321,1713256908269,"fUST",498.30051943,0.00038288,40,"2024-04-16T08:41:48.269",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761322,1713256908700,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:48.700",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761323,1713256913394,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:53.394",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761324,1713256913602,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:53.602",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761325,1713256914261,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:54.261",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761326,1713256914572,"fUST",500.0,0.00038288,40,"2024-04-16T08:41:54.572",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761327,1713256915386,"fUST",502.99771946,0.00038288,40,"2024-04-16T08:41:55.386",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761328,1713256920214,"fUST",501.43961186,0.00038288,40,"2024-04-16T08:42:00.214",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761330,1713256930277,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:10.277",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761331,1713256930548,"fUST",276.12009048,0.00038288,40,"2024-04-16T08:42:10.548",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761332,1713256932522,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:12.522",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761333,1713256932787,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:12.787",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761334,1713256933050,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:13.050",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761335,1713256933303,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:13.303",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761336,1713256940277,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:20.277",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761337,1713256940572,"fUST",403.86104774,0.00038288,40,"2024-04-16T08:42:20.572",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761338,1713256942049,"fUST",442.348002,0.00038288,40,"2024-04-16T08:42:22.049",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761339,1713256943368,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:23.368",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761340,1713256943684,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:23.684",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761341,1713256943910,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:23.910",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761342,1713256943947,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:23.947",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761343,1713256944221,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:24.221",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761344,1713256944491,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:24.491",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761345,1713256944847,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:24.847",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761346,1713256945138,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:25.138",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761347,1713256945412,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:25.412",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761348,1713256945682,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:25.682",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761349,1713256945948,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:25.948",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761350,1713256946207,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:26.207",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761351,1713256946663,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:26.663",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761352,1713256946968,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:26.968",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761353,1713256947239,"fUST",528.29786978,0.00038288,40,"2024-04-16T08:42:27.239",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761354,1713256949262,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:29.262",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761355,1713256949521,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:29.521",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761356,1713256949829,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:29.829",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761357,1713256950118,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:30.118",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761358,1713256950391,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:30.391",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761359,1713256950668,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:30.668",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761360,1713256950921,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:30.921",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761361,1713256951196,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:31.196",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761362,1713256951457,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:31.457",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761363,1713256951756,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:31.756",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761364,1713256952033,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:32.033",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761365,1713256952307,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:32.307",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761366,1713256952582,"fUST",441.71368106,0.00038288,40,"2024-04-16T08:42:32.582",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761367,1713256961037,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:41.037",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761368,1713256961302,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:41.302",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761369,1713256962460,"fUST",564.56,0.00038288,40,"2024-04-16T08:42:42.460",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761370,1713256962723,"fUST",564.56,0.00038288,40,"2024-04-16T08:42:42.723",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761371,1713256963002,"fUST",564.56,0.00038288,40,"2024-04-16T08:42:43.002",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761372,1713256963039,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:43.039",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761373,1713256963290,"fUST",564.56,0.00038288,40,"2024-04-16T08:42:43.290",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761374,1713256963325,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:43.325",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761375,1713256963553,"fUST",564.56,0.00038288,40,"2024-04-16T08:42:43.553",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761376,1713256963652,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:43.652",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761377,1713256963830,"fUST",564.56,0.00038288,40,"2024-04-16T08:42:43.830",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761378,1713256963933,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:43.933",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761379,1713256964097,"fUST",564.56,0.00038288,40,"2024-04-16T08:42:44.097",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761380,1713256964230,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:44.230",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761381,1713256964420,"fUST",564.56,0.00038288,40,"2024-04-16T08:42:44.420",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761382,1713256964486,"fUST",242.43509925,0.00038288,40,"2024-04-16T08:42:44.486",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761383,1713256964604,"fUST",564.56,0.00038288,40,"2024-04-16T08:42:44.604",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761384,1713256965066,"fUST",564.56,0.00038288,40,"2024-04-16T08:42:45.066",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761385,1713256965200,"fUST",564.56,0.00038288,40,"2024-04-16T08:42:45.200",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761386,1713256965795,"fUST",564.56,0.00038288,40,"2024-04-16T08:42:45.795",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761387,1713256966067,"fUST",564.56,0.00038288,40,"2024-04-16T08:42:46.067",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761388,1713256966362,"fUST",564.56,0.00038288,40,"2024-04-16T08:42:46.362",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761389,1713256966615,"fUST",564.56,0.00038288,40,"2024-04-16T08:42:46.615",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761390,1713256966884,"fUST",564.56,0.00038288,40,"2024-04-16T08:42:46.884",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761391,1713256967125,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:47.125",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761392,1713256967158,"fUST",564.56,0.00038288,40,"2024-04-16T08:42:47.158",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761393,1713256967404,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:47.404",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761394,1713256967440,"fUST",564.56,0.00038288,40,"2024-04-16T08:42:47.440",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761395,1713256967677,"fUST",564.56,0.00038288,40,"2024-04-16T08:42:47.677",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761396,1713256968000,"fUST",564.56,0.00038288,40,"2024-04-16T08:42:48.000",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761397,1713256968263,"fUST",564.56,0.00038288,40,"2024-04-16T08:42:48.263",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761398,1713256968858,"fUST",564.56,0.00038288,40,"2024-04-16T08:42:48.858",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761399,1713256969125,"fUST",564.56,0.00038288,40,"2024-04-16T08:42:49.125",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761400,1713256969397,"fUST",564.66454944,0.00038288,40,"2024-04-16T08:42:49.397",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761401,1713256974979,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:54.979",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761402,1713256975188,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:55.188",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761403,1713256975254,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:55.254",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761404,1713256975856,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:55.856",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761405,1713256976192,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:56.192",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761406,1713256976448,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:56.448",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761407,1713256979031,"fUST",500.0,0.00038288,40,"2024-04-16T08:42:59.031",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761408,1713256979297,"fUST",150.68989415,0.00038288,40,"2024-04-16T08:42:59.297",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761409,1713256982274,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:02.274",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761410,1713256982523,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:02.523",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761411,1713256983106,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:03.106",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761412,1713256983388,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:03.388",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761413,1713256983669,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:03.669",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761414,1713256984028,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:04.028",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761415,1713256984300,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:04.300",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761416,1713256990867,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:10.867",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761417,1713256991130,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:11.130",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761418,1713256993780,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:13.780",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761419,1713256993877,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:13.877",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761420,1713256994052,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:14.052",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761421,1713256994475,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:14.475",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761422,1713256994758,"fUST",506.09760645,0.00038288,40,"2024-04-16T08:43:14.758",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761423,1713257000231,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:20.231",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761424,1713257000509,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:20.509",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761425,1713257001097,"fUST",514.13,0.00038288,40,"2024-04-16T08:43:21.097",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761426,1713257007049,"fUST",428.61526064,0.00038288,40,"2024-04-16T08:43:27.049",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761427,1713257007154,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:27.154",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761429,1713257007827,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:27.827",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761430,1713257008102,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:28.102",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761431,1713257008370,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:28.370",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761432,1713257010420,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:30.420",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761433,1713257013476,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:33.476",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761434,1713257014361,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:34.361",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761435,1713257014643,"fUST",510.83693598,0.00038288,40,"2024-04-16T08:43:34.643",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761436,1713257018585,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:38.585",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761437,1713257018867,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:38.867",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761438,1713257020530,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:40.530",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761439,1713257021122,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:41.122",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761440,1713257021401,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:41.401",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761441,1713257023340,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:43.340",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761442,1713257023603,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:43.603",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761444,1713257024620,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:44.620",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761445,1713257024913,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:44.913",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761446,1713257025177,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:45.177",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761447,1713257025433,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:45.433",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761448,1713257027335,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:47.335",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761449,1713257027606,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:47.606",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761450,1713257027867,"fUST",535.62780696,0.00038288,40,"2024-04-16T08:43:47.867",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761451,1713257027904,"fUST",500.0,0.00038288,40,"2024-04-16T08:43:47.904",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761452,1713257028153,"fUST",346.81448276,0.00038288,40,"2024-04-16T08:43:48.153",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761453,1713257046422,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:06.422",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761454,1713257056033,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:16.033",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761455,1713257056327,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:16.327",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761456,1713257056576,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:16.576",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761457,1713257056917,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:16.917",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761458,1713257057125,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:17.125",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761459,1713257057404,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:17.404",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761460,1713257057693,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:17.693",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761461,1713257057956,"fUST",602.18389481,0.00038288,40,"2024-04-16T08:44:17.956",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761462,1713257061064,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:21.064",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761463,1713257061333,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:21.333",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761464,1713257077577,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:37.577",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761465,1713257077848,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:37.848",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761466,1713257078459,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:38.459",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761467,1713257078754,"fUST",503.9422765,0.00038288,40,"2024-04-16T08:44:38.754",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761469,1713257084550,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:44.550",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761470,1713257084827,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:44.827",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761471,1713257085002,"fUST",501.91565055,0.00038288,40,"2024-04-16T08:44:45.002",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761472,1713257085095,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:45.095",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761473,1713257085386,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:45.386",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761474,1713257085783,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:45.783",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761475,1713257086061,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:46.061",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761476,1713257087384,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:47.384",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761477,1713257087681,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:47.681",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761478,1713257087937,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:47.937",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761479,1713257088198,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:48.198",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761480,1713257088496,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:48.496",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761481,1713257088774,"fUST",434.9,0.00038288,40,"2024-04-16T08:44:48.774",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761482,1713257089871,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:49.871",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761483,1713257090132,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:50.132",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761484,1713257090167,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:50.167",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761485,1713257090434,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:50.434",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761486,1713257090467,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:50.467",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761487,1713257090706,"fUST",503.36310786,0.00038288,40,"2024-04-16T08:44:50.706",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761488,1713257090741,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:50.741",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761489,1713257091006,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:51.006",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761490,1713257091267,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:51.267",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761491,1713257091301,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:51.301",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761492,1713257091532,"fUST",221.02025908,0.00038288,40,"2024-04-16T08:44:51.532",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761493,1713257091571,"fUST",500.12567728,0.00038288,40,"2024-04-16T08:44:51.571",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761495,1713257098170,"fUST",500.0,0.00038288,40,"2024-04-16T08:44:58.170",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761496,1713257098764,"fUST",300.11838802,0.00038288,40,"2024-04-16T08:44:58.764",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761497,1713257110007,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:10.007",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761498,1713257116650,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:16.650",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761499,1713257116792,"fUST",501.80676353,0.00038288,40,"2024-04-16T08:45:16.792",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761500,1713257116948,"fUST",496.50945493,0.00038288,40,"2024-04-16T08:45:16.948",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761501,1713257118684,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:18.684",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761502,1713257118943,"fUST",502.80154729,0.00038288,40,"2024-04-16T08:45:18.943",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761503,1713257120703,"fUST",502.10692875,0.00038288,40,"2024-04-16T08:45:20.703",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761505,1713257123036,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:23.036",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761506,1713257123627,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:23.627",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761507,1713257123894,"fUST",503.32546128,0.00038288,40,"2024-04-16T08:45:23.894",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761508,1713257126212,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:26.212",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761509,1713257126656,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:26.656",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761510,1713257126921,"fUST",502.44070566,0.00038288,40,"2024-04-16T08:45:26.921",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761511,1713257129413,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:29.413",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761512,1713257129690,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:29.690",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761513,1713257129942,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:29.942",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761514,1713257130193,"fUST",620.04400466,0.00038288,40,"2024-04-16T08:45:30.193",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761515,1713257134288,"fUST",514.2922967,0.00038288,40,"2024-04-16T08:45:34.288",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761516,1713257136940,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:36.940",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761517,1713257137214,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:37.214",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761518,1713257137510,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:37.510",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761519,1713257137776,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:37.776",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761520,1713257137810,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:37.810",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761521,1713257143507,"fUST",506.98275316,0.00038288,40,"2024-04-16T08:45:43.507",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761522,1713257143635,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:43.635",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761523,1713257143892,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:43.892",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761524,1713257144146,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:44.146",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761525,1713257146615,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:46.615",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761526,1713257147127,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:47.127",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761527,1713257147400,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:47.400",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761528,1713257147527,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:47.527",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761529,1713257147681,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:47.681",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761530,1713257147770,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:47.770",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761531,1713257148013,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:48.013",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761532,1713257148048,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:48.048",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761533,1713257148280,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:48.280",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761534,1713257148317,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:48.317",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761535,1713257148784,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:48.784",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761536,1713257149107,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:49.107",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761537,1713257150007,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:50.007",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761538,1713257150312,"fUST",568.54,0.00038288,40,"2024-04-16T08:45:50.312",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761539,1713257150662,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:50.662",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761540,1713257150967,"fUST",499.09039203,0.00038288,40,"2024-04-16T08:45:50.967",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761541,1713257152550,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:52.550",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761542,1713257152839,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:52.839",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761543,1713257153137,"fUST",505.51242281,0.00038288,40,"2024-04-16T08:45:53.137",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761544,1713257159006,"fUST",500.0,0.00038288,40,"2024-04-16T08:45:59.006",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761545,1713257159337,"fUST",161.18267548,0.00038288,40,"2024-04-16T08:45:59.337",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761546,1713257160127,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:00.127",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761547,1713257160387,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:00.387",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761548,1713257160525,"fUST",506.69553748,0.00038288,40,"2024-04-16T08:46:00.525",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761549,1713257160648,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:00.648",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761550,1713257160934,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:00.934",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761551,1713257161198,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:01.198",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761552,1713257161780,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:01.780",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761553,1713257162800,"fUST",513.59575228,0.00038288,40,"2024-04-16T08:46:02.800",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761554,1713257163372,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:03.372",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761555,1713257163724,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:03.724",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761556,1713257163976,"fUST",459.87,0.00038288,40,"2024-04-16T08:46:03.976",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761557,1713257166451,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:06.451",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761558,1713257166726,"fUST",254.06566184,0.00038288,40,"2024-04-16T08:46:06.726",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761559,1713257166765,"fUST",501.51293357,0.00038288,40,"2024-04-16T08:46:06.765",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761560,1713257167777,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:07.777",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761561,1713257169051,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:09.051",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761562,1713257169411,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:09.411",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761563,1713257169787,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:09.787",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761564,1713257170062,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:10.062",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761565,1713257171386,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:11.386",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761566,1713257171560,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:11.560",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761567,1713257171846,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:11.846",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761570,1713257173256,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:13.256",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761571,1713257174806,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:14.806",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761572,1713257175133,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:15.133",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761575,1713257191105,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:31.105",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761576,1713257191362,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:31.362",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761577,1713257191615,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:31.615",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761578,1713257191871,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:31.871",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761579,1713257192121,"fUST",496.77575451,0.00038288,40,"2024-04-16T08:46:32.121",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761580,1713257192156,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:32.156",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761581,1713257192398,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:32.398",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761582,1713257192700,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:32.700",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761583,1713257192959,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:32.959",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761584,1713257193220,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:33.220",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761585,1713257193482,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:33.482",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761586,1713257193730,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:33.730",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761587,1713257194011,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:34.011",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761588,1713257194312,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:34.312",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761589,1713257194602,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:34.602",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761590,1713257194898,"fUST",584.45629745,0.00038288,40,"2024-04-16T08:46:34.898",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761591,1713257195374,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:35.374",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761592,1713257195992,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:35.992",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761593,1713257196251,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:36.251",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761594,1713257196513,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:36.513",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761602,1713257206712,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:46.712",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761606,1713257207121,"fUST",267.09480051,0.00038288,40,"2024-04-16T08:46:47.121",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761622,1713257211720,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:51.720",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761623,1713257211981,"fUST",500.0,0.00038288,40,"2024-04-16T08:46:51.981",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761624,1713257213076,"fUST",362.5167433,0.00038288,40,"2024-04-16T08:46:53.076",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761625,1713257214023,"fUST",505.55725819,0.00038288,40,"2024-04-16T08:46:54.023",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761626,1713257219707,"fUST",505.13033611,0.00038288,40,"2024-04-16T08:46:59.707",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761634,1713257366098,"fUST",-221.6432979,0.000265,2,"2024-04-16T08:49:26.098",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761635,1713257366123,"fUST",-154.73694719,0.00027396,2,"2024-04-16T08:49:26.123",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761636,1713257366147,"fUST",-274.88511,0.00027397,2,"2024-04-16T08:49:26.147",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761637,1713257366172,"fUST",-167.517852,0.00027397,2,"2024-04-16T08:49:26.172",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761638,1713257366197,"fUST",-225.001819,0.00027397,2,"2024-04-16T08:49:26.197",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761639,1713257366220,"fUST",-300.0,0.00027486,2,"2024-04-16T08:49:26.220",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761640,1713257366245,"fUST",-4901.89457391,0.00027486,2,"2024-04-16T08:49:26.245",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761641,1713257366278,"fUST",-10799.90202458,0.00027486,2,"2024-04-16T08:49:26.278",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761642,1713257371194,"fUST",-154.75239617,0.00026499,2,"2024-04-16T08:49:31.194",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761643,1713257371216,"fUST",-15558.28383379,0.00027486,2,"2024-04-16T08:49:31.216",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761644,1713257371241,"fUST",-8000.0,0.00027487,2,"2024-04-16T08:49:31.241",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761645,1713257371262,"fUST",-1000.0,0.00027488,2,"2024-04-16T08:49:31.262",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761646,1713257371288,"fUST",-167.124496,0.00027536,2,"2024-04-16T08:49:31.288",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761647,1713257371313,"fUST",-33588.25370456,0.00028,2,"2024-04-16T08:49:31.313",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761648,1713257371334,"fUST",-5000.0,0.00029,2,"2024-04-16T08:49:31.334",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761649,1713257371356,"fUST",-167.124496,0.00029413,2,"2024-04-16T08:49:31.356",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761650,1713257371377,"fUST",-58037.63738182,0.0003,2,"2024-04-16T08:49:31.377",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761651,1713257371400,"fUST",-420.0,0.00030235,2,"2024-04-16T08:49:31.400",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761652,1713257371439,"fUST",-200.0,0.00034,120,"2024-04-16T08:49:31.439",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761735,1713257437899,"fUST",-287.95672049,0.00030998,2,"2024-04-16T08:50:37.899",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761736,1713257437952,"fUST",-112.04327951,0.00030998,2,"2024-04-16T08:50:37.952",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761737,1713257437962,"fUST",-42000.10806641,0.00030999,4,"2024-04-16T08:50:37.962",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761738,1713257437973,"fUST",-8000.0,0.00030999,4,"2024-04-16T08:50:37.973",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761739,1713257437982,"fUST",-10629.16568609,0.00031,5,"2024-04-16T08:50:37.982",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761740,1713257437991,"fUST",-167.124496,0.0003129,2,"2024-04-16T08:50:37.991",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761741,1713257438001,"fUST",-620.95652697,0.00031592,2,"2024-04-16T08:50:38.001",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761742,1713257438010,"fUST",-164.34817488,0.00031679,2,"2024-04-16T08:50:38.010",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761743,1713257438020,"fUST",-873.50816198,0.00031866,2,"2024-04-16T08:50:38.020",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761744,1713257438030,"fUST",-154.73694719,0.0003189,10,"2024-04-16T08:50:38.030",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761745,1713257438039,"fUST",-2484.82772204,0.000319,2,"2024-04-16T08:50:38.039",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761746,1713257438049,"fUST",-641.08434525,0.00031964,2,"2024-04-16T08:50:38.049",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761747,1713257438058,"fUST",-2220.0,0.0003197,35,"2024-04-16T08:50:38.058",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761748,1713257438068,"fUST",-164.0,0.0003197,35,"2024-04-16T08:50:38.068",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761749,1713257438077,"fUST",-2220.0,0.0003198,35,"2024-04-16T08:50:38.077",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761750,1713257438086,"fUST",-164.0,0.0003198,35,"2024-04-16T08:50:38.086",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761751,1713257438095,"fUST",-2220.0,0.0003199,35,"2024-04-16T08:50:38.095",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761752,1713257438104,"fUST",-151.25,0.0003199,35,"2024-04-16T08:50:38.104",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761753,1713257438114,"fUST",-164.0,0.0003199,35,"2024-04-16T08:50:38.114",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761754,1713257438125,"fUST",-260.14418317,0.00031998,2,"2024-04-16T08:50:38.125",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761755,1713257438134,"fUST",-5000.0,0.00031998,4,"2024-04-16T08:50:38.134",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761756,1713257438143,"fUST",-186.35762658,0.00031999,10,"2024-04-16T08:50:38.143",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761757,1713257438152,"fUST",-165.91711397,0.00031999,2,"2024-04-16T08:50:38.152",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761758,1713257438161,"fUST",-180.92157475,0.00031999,2,"2024-04-16T08:50:38.161",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761759,1713257438170,"fUST",-436.9150668,0.00031999,2,"2024-04-16T08:50:38.170",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761760,1713257438179,"fUST",-176.88781533,0.00031999,2,"2024-04-16T08:50:38.179",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761761,1713257438188,"fUST",-422.15034109,0.00031999,2,"2024-04-16T08:50:38.188",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761762,1713257438197,"fUST",-58833.18012195,0.00032,5,"2024-04-16T08:50:38.197",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761763,1713257438324,"fUST",-307.01117753,0.00032,4,"2024-04-16T08:50:38.324",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761764,1713257438334,"fUST",-1072254.73717402,0.00032,30,"2024-04-16T08:50:38.334",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761786,1713257564882,"fUST",500.0,0.00038288,40,"2024-04-16T08:52:44.882",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761787,1713257565143,"fUST",500.0,0.00038288,40,"2024-04-16T08:52:45.143",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761788,1713257565521,"fUST",500.0,0.00038288,40,"2024-04-16T08:52:45.521",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761789,1713257565863,"fUST",500.0,0.00038288,40,"2024-04-16T08:52:45.863",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761790,1713257566137,"fUST",500.0,0.00038288,40,"2024-04-16T08:52:46.137",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761791,1713257566412,"fUST",500.0,0.00038288,40,"2024-04-16T08:52:46.412",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761792,1713257566660,"fUST",500.0,0.00038288,40,"2024-04-16T08:52:46.660",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761793,1713257566915,"fUST",500.0,0.00038288,40,"2024-04-16T08:52:46.915",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761794,1713257567532,"fUST",500.0,0.00038288,40,"2024-04-16T08:52:47.532",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761795,1713257567802,"fUST",500.0,0.00038288,40,"2024-04-16T08:52:47.802",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761796,1713257568075,"fUST",500.0,0.00038288,40,"2024-04-16T08:52:48.075",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761797,1713257568400,"fUST",500.0,0.00038288,40,"2024-04-16T08:52:48.400",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761798,1713257568763,"fUST",500.0,0.00038288,40,"2024-04-16T08:52:48.763",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761799,1713257569025,"fUST",500.0,0.00038288,40,"2024-04-16T08:52:49.025",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761801,1713257576110,"fUST",500.0,0.00038288,40,"2024-04-16T08:52:56.110",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761803,1713257576373,"fUST",500.0,0.00038288,40,"2024-04-16T08:52:56.373",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761804,1713257576745,"fUST",500.0,0.00038288,40,"2024-04-16T08:52:56.745",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761805,1713257577007,"fUST",500.0,0.00038288,40,"2024-04-16T08:52:57.007",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761806,1713257577301,"fUST",500.0,0.00038288,40,"2024-04-16T08:52:57.301",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761808,1713257582180,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:02.180",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761809,1713257582580,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:02.580",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761810,1713257591028,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:11.028",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761811,1713257591280,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:11.280",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761812,1713257591535,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:11.535",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761813,1713257591785,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:11.785",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761814,1713257592048,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:12.048",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761815,1713257592329,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:12.329",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761816,1713257592582,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:12.582",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761817,1713257592839,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:12.839",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761818,1713257593094,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:13.094",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761819,1713257593356,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:13.356",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761820,1713257596169,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:16.169",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761821,1713257596437,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:16.437",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761822,1713257596719,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:16.719",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761823,1713257597016,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:17.016",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761824,1713257597300,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:17.300",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761825,1713257597560,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:17.560",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761826,1713257597593,"fUST",500.65,0.00038288,40,"2024-04-16T08:53:17.593",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761827,1713257597828,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:17.828",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761828,1713257598088,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:18.088",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761829,1713257598342,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:18.342",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761830,1713257600511,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:20.511",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761831,1713257600769,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:20.769",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761832,1713257601037,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:21.037",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761833,1713257601329,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:21.329",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761834,1713257601925,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:21.925",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761835,1713257602213,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:22.213",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761836,1713257602679,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:22.679",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761837,1713257602948,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:22.948",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761838,1713257603234,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:23.234",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761840,1713257603496,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:23.496",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761841,1713257603783,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:23.783",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761842,1713257604110,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:24.110",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761843,1713257604371,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:24.371",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761844,1713257604652,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:24.652",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761845,1713257606573,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:26.573",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761846,1713257606826,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:26.826",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761847,1713257607085,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:27.085",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761848,1713257607366,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:27.366",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761849,1713257607634,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:27.634",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761850,1713257607924,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:27.924",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761851,1713257608190,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:28.190",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761852,1713257608488,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:28.488",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761853,1713257608737,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:28.737",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761854,1713257609080,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:29.080",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761855,1713257609271,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:29.271",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761856,1713257609534,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:29.534",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761857,1713257609798,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:29.798",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761858,1713257610058,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:30.058",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761859,1713257610319,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:30.319",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761860,1713257610580,"fUST",500.0,0.00038288,40,"2024-04-16T08:53:30.580",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761861,1713257610829,"fUST",500.0,0.00038389,40,"2024-04-16T08:53:30.829",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761862,1713257612952,"fUST",500.0,0.00038389,40,"2024-04-16T08:53:32.952",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761863,1713257613534,"fUST",500.0,0.00038389,40,"2024-04-16T08:53:33.534",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761864,1713257613792,"fUST",500.0,0.00038389,40,"2024-04-16T08:53:33.792",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761865,1713257614192,"fUST",500.0,0.00038389,40,"2024-04-16T08:53:34.192",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761866,1713257614300,"fUST",500.0,0.00038389,40,"2024-04-16T08:53:34.300",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761867,1713257614956,"fUST",500.0,0.00038389,40,"2024-04-16T08:53:34.956",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761868,1713257626069,"fUST",500.83383476,0.00038389,40,"2024-04-16T08:53:46.069",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761870,1713257641686,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:01.686",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761871,1713257641967,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:01.967",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761872,1713257642216,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:02.216",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761874,1713257645555,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:05.555",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761875,1713257645817,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:05.817",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761876,1713257648619,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:08.619",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761877,1713257648912,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:08.912",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761878,1713257654574,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:14.574",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761879,1713257654874,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:14.874",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761880,1713257655132,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:15.132",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761881,1713257655404,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:15.404",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761882,1713257655675,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:15.675",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761883,1713257655931,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:15.931",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761884,1713257656193,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:16.193",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761885,1713257656492,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:16.492",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761886,1713257656757,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:16.757",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761887,1713257657022,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:17.022",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761888,1713257657290,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:17.290",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761889,1713257668127,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:28.127",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761890,1713257668398,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:28.398",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761891,1713257668662,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:28.662",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761892,1713257668943,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:28.943",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761893,1713257669240,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:29.240",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761894,1713257669494,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:29.494",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761895,1713257669756,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:29.756",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761898,1713257684574,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:44.574",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761899,1713257684861,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:44.861",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761900,1713257685123,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:45.123",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761901,1713257685392,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:45.392",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761902,1713257685656,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:45.656",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761903,1713257699102,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:59.102",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761904,1713257699345,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:59.345",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761905,1713257699629,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:59.629",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761906,1713257699882,"fUST",500.0,0.00038389,40,"2024-04-16T08:54:59.882",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761907,1713257700349,"fUST",500.0,0.00038389,40,"2024-04-16T08:55:00.349",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761909,1713257718576,"fUST",501.60207141,0.00038389,40,"2024-04-16T08:55:18.576",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761910,1713257733677,"fUST",501.01283602,0.00038389,40,"2024-04-16T08:55:33.677",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761917,1713257939000,"fUST",500.0,0.00038409,40,"2024-04-16T08:58:59.000",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761918,1713257939227,"fUST",500.0,0.00038409,40,"2024-04-16T08:58:59.227",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761919,1713257939519,"fUST",500.0,0.00038409,40,"2024-04-16T08:58:59.519",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761920,1713257939772,"fUST",500.0,0.00038409,40,"2024-04-16T08:58:59.772",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761921,1713257940028,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:00.028",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761922,1713257940290,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:00.290",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761923,1713257940557,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:00.557",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761924,1713257940820,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:00.820",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761925,1713257941090,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:01.090",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761926,1713257941353,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:01.353",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761927,1713257941610,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:01.610",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761928,1713257941872,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:01.872",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761929,1713257942145,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:02.145",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761930,1713257942409,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:02.409",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761931,1713257947622,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:07.622",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761932,1713257947885,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:07.885",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761933,1713257948282,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:08.282",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761934,1713257948653,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:08.653",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761935,1713257948958,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:08.958",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761936,1713257949331,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:09.331",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761937,1713257949825,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:09.825",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761938,1713257950127,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:10.127",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761939,1713257953738,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:13.738",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761940,1713257954021,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:14.021",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761941,1713257954267,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:14.267",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761942,1713257954537,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:14.537",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761943,1713257954805,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:14.805",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761944,1713257954941,"fUST",350.0,0.00038409,40,"2024-04-16T08:59:14.941",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761945,1713257955097,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:15.097",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761946,1713257955445,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:15.445",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761947,1713257955714,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:15.714",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761949,1713257959864,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:19.864",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761950,1713257960138,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:20.138",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761951,1713257960733,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:20.733",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761952,1713257961003,"fUST",500.0,0.00038409,40,"2024-04-16T08:59:21.003",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761953,1713257967451,"fUST",519.15500103,0.00038409,40,"2024-04-16T08:59:27.451",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761955,1713257986652,"fUST",309.43915164,0.000125,2,"2024-04-16T08:59:46.652",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761957,1713258003839,"fUST",500.0,0.00038409,40,"2024-04-16T09:00:03.839",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761958,1713258004119,"fUST",500.0,0.00038409,40,"2024-04-16T09:00:04.119",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761959,1713258004418,"fUST",500.0,0.00038409,40,"2024-04-16T09:00:04.418",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761960,1713258004712,"fUST",500.0,0.00038409,40,"2024-04-16T09:00:04.712",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761961,1713258005091,"fUST",500.0,0.00038409,40,"2024-04-16T09:00:05.091",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761962,1713258005409,"fUST",500.0,0.00038409,40,"2024-04-16T09:00:05.409",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761963,1713258005696,"fUST",500.0,0.00038409,40,"2024-04-16T09:00:05.696",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761964,1713258007861,"fUST",500.11648049,0.00038409,40,"2024-04-16T09:00:07.861",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761968,1713258086122,"fUST",500.0,0.00038409,40,"2024-04-16T09:01:26.122",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761969,1713258086422,"fUST",500.0,0.00038409,40,"2024-04-16T09:01:26.422",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761970,1713258086689,"fUST",500.0,0.00038409,40,"2024-04-16T09:01:26.689",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761971,1713258086965,"fUST",500.0,0.00038409,40,"2024-04-16T09:01:26.965",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761972,1713258087227,"fUST",500.0,0.00038409,40,"2024-04-16T09:01:27.227",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761973,1713258087486,"fUST",500.0,0.00038409,40,"2024-04-16T09:01:27.486",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761974,1713258087749,"fUST",500.0,0.00038409,40,"2024-04-16T09:01:27.749",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761975,1713258088026,"fUST",500.0,0.00038409,40,"2024-04-16T09:01:28.026",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761976,1713258088552,"fUST",500.0,0.00038409,40,"2024-04-16T09:01:28.552",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761977,1713258088820,"fUST",500.0,0.00038409,40,"2024-04-16T09:01:28.820",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761978,1713258089104,"fUST",500.0,0.00038409,40,"2024-04-16T09:01:29.104",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761979,1713258089398,"fUST",541.51545056,0.00038409,40,"2024-04-16T09:01:29.398",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761980,1713258094965,"fUST",500.0,0.00038409,40,"2024-04-16T09:01:34.965",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761981,1713258095232,"fUST",500.0,0.00038409,40,"2024-04-16T09:01:35.232",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761982,1713258095527,"fUST",500.0,0.00038409,40,"2024-04-16T09:01:35.527",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761983,1713258095849,"fUST",500.0,0.00038409,40,"2024-04-16T09:01:35.849",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761984,1713258096077,"fUST",500.0,0.00038409,40,"2024-04-16T09:01:36.077",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761985,1713258096342,"fUST",500.0,0.00038409,40,"2024-04-16T09:01:36.342",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761986,1713258096946,"fUST",500.0,0.00038409,40,"2024-04-16T09:01:36.946",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761987,1713258097259,"fUST",500.0,0.00038409,40,"2024-04-16T09:01:37.259",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761988,1713258097507,"fUST",500.0,0.00038409,40,"2024-04-16T09:01:37.507",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761989,1713258113748,"fUST",500.0,0.00038409,40,"2024-04-16T09:01:53.748",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761990,1713258114025,"fUST",500.0,0.00038409,40,"2024-04-16T09:01:54.025",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761991,1713258114637,"fUST",500.0,0.00038409,40,"2024-04-16T09:01:54.637",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761992,1713258114874,"fUST",500.0,0.00038409,40,"2024-04-16T09:01:54.874",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761993,1713258115196,"fUST",500.0,0.00038409,40,"2024-04-16T09:01:55.196",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761994,1713258115472,"fUST",500.0,0.00038409,40,"2024-04-16T09:01:55.472",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761995,1713258115743,"fUST",252.29935362,0.00038409,40,"2024-04-16T09:01:55.743",0.00038324999999999996,38.85,0.9791464266355052,369129297.49855006]
[322761999,1713258407094,"fUST",-241.15022628,0.00027379,2,"2024-04-16T09:06:47.094",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762000,1713258407113,"fUST",-156.3137023,0.0002738,2,"2024-04-16T09:06:47.113",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762001,1713258407134,"fUST",-547.17571683,0.00027381,2,"2024-04-16T09:06:47.134",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762003,1713258432115,"fUST",-75.42270376,0.00027381,2,"2024-04-16T09:07:12.115",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762004,1713258432139,"fUST",-176.583924,0.00027397,2,"2024-04-16T09:07:12.139",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762005,1713258432160,"fUST",-162.291806,0.00027397,2,"2024-04-16T09:07:12.160",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762006,1713258432185,"fUST",-38.25593114,0.00028473,2,"2024-04-16T09:07:12.185",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762012,1713258562165,"fUST",-294.8341839,0.00027522,2,"2024-04-16T09:09:22.165",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762013,1713258562192,"fUST",-300.0,0.00028472,2,"2024-04-16T09:09:22.192",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762014,1713258562217,"fUST",-67334.17332878,0.00028473,14,"2024-04-16T09:09:22.217",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762060,1713258632149,"fUST",-300.0,0.0002847,2,"2024-04-16T09:10:32.149",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762062,1713258632159,"fUST",-4.73694619,0.00028471,2,"2024-04-16T09:10:32.159",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762070,1713258638125,"fUST",-8000.0,0.0002847,2,"2024-04-16T09:10:38.125",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762071,1713258638134,"fUST",-31255.34348609,0.00028471,2,"2024-04-16T09:10:38.134",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762072,1713258638144,"fUST",-33415.66077239,0.00028473,14,"2024-04-16T09:10:38.144",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762073,1713258638153,"fUST",-755.28547886,0.00028473,2,"2024-04-16T09:10:38.153",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762074,1713258638162,"fUST",-873.50816198,0.00028898,2,"2024-04-16T09:10:38.162",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762075,1713258638172,"fUST",-201.03676226,0.00028995,2,"2024-04-16T09:10:38.172",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762076,1713258638181,"fUST",-323.68940602,0.00028997,2,"2024-04-16T09:10:38.181",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762077,1713258638190,"fUST",-243.82115944,0.00028998,2,"2024-04-16T09:10:38.190",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762078,1713258638200,"fUST",-5000.0,0.00029,2,"2024-04-16T09:10:38.200",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762079,1713258638210,"fUST",-154.86062544,0.00029992,2,"2024-04-16T09:10:38.210",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762080,1713258638220,"fUST",-2941.33783919,0.00029992,2,"2024-04-16T09:10:38.220",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762081,1713258638230,"fUST",-1552.05335749,0.00029992,2,"2024-04-16T09:10:38.230",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762082,1713258638239,"fUST",-538.85499397,0.00029992,2,"2024-04-16T09:10:38.239",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762083,1713258638248,"fUST",-157.46325471,0.00029992,2,"2024-04-16T09:10:38.248",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762084,1713258638258,"fUST",-937.67905984,0.00029992,2,"2024-04-16T09:10:38.258",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762085,1713258638269,"fUST",-8692.01925851,0.00029992,2,"2024-04-16T09:10:38.269",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762086,1713258638278,"fUST",-154.79876161,0.00029992,2,"2024-04-16T09:10:38.278",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762087,1713258638289,"fUST",-1089.02483365,0.00029992,2,"2024-04-16T09:10:38.289",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762088,1713258638298,"fUST",-563.75505077,0.00029992,2,"2024-04-16T09:10:38.298",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762089,1713258638307,"fUST",-3159.28029571,0.0003,2,"2024-04-16T09:10:38.307",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762090,1713258638317,"fUST",-192.83809582,0.000309,2,"2024-04-16T09:10:38.317",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762091,1713258638326,"fUST",-2000.0,0.000309,2,"2024-04-16T09:10:38.326",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762092,1713258638337,"fUST",-1961.42799673,0.00031,2,"2024-04-16T09:10:38.337",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762093,1713258638346,"fUST",-71216.55703049,0.00031,2,"2024-04-16T09:10:38.346",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762094,1713258638355,"fUST",-10629.16568609,0.00031,5,"2024-04-16T09:10:38.355",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762095,1713258638365,"fUST",-1000.0,0.00031,31,"2024-04-16T09:10:38.365",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762096,1713258638374,"fUST",-3623.16088213,0.00031,2,"2024-04-16T09:10:38.374",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762097,1713258638384,"fUST",-306.0,0.00031233,2,"2024-04-16T09:10:38.384",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762098,1713258638393,"fUST",-420.0,0.00031317,2,"2024-04-16T09:10:38.393",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762099,1713258638402,"fUST",-192.8380958,0.000314,2,"2024-04-16T09:10:38.402",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762100,1713258638411,"fUST",-153.0,0.00031452,2,"2024-04-16T09:10:38.411",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762101,1713258638421,"fUST",-164.34817488,0.00031679,2,"2024-04-16T09:10:38.421",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762102,1713258638430,"fUST",-153.0,0.000317,2,"2024-04-16T09:10:38.430",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762103,1713258638440,"fUST",-154.75239617,0.0003189,10,"2024-04-16T09:10:38.440",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762104,1713258638450,"fUST",-63565.45897815,0.000319,2,"2024-04-16T09:10:38.450",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762105,1713258638459,"fUST",-153.0,0.000319,2,"2024-04-16T09:10:38.459",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762106,1713258638468,"fUST",-192.8380958,0.000319,2,"2024-04-16T09:10:38.468",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762107,1713258638478,"fUST",-641.08434525,0.00031963,2,"2024-04-16T09:10:38.478",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762108,1713258638488,"fUST",-179.62404289,0.00031963,4,"2024-04-16T09:10:38.488",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762109,1713258638497,"fUST",-155.21079364,0.00031963,4,"2024-04-16T09:10:38.497",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762110,1713258638506,"fUST",-155.46784283,0.00031963,4,"2024-04-16T09:10:38.506",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762111,1713258638515,"fUST",-743.84753818,0.00031963,4,"2024-04-16T09:10:38.515",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762112,1713258638524,"fUST",-891.07165608,0.00031963,4,"2024-04-16T09:10:38.524",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762113,1713258638533,"fUST",-1697.52332177,0.00031963,4,"2024-04-16T09:10:38.533",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762114,1713258638542,"fUST",-205.79685127,0.00031963,4,"2024-04-16T09:10:38.542",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762115,1713258638551,"fUST",-164.63040782,0.00031963,4,"2024-04-16T09:10:38.551",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762116,1713258638561,"fUST",-154.78330338,0.00031963,4,"2024-04-16T09:10:38.561",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762117,1713258638570,"fUST",-279.03510671,0.00031963,4,"2024-04-16T09:10:38.570",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762118,1713258638579,"fUST",-5849.08827499,0.00031964,4,"2024-04-16T09:10:38.579",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762119,1713258638590,"fUST",-260.14418317,0.00031997,2,"2024-04-16T09:10:38.590",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762120,1713258638599,"fUST",-186.35762658,0.00031999,10,"2024-04-16T09:10:38.599",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762121,1713258638608,"fUST",-422.15034109,0.00031999,2,"2024-04-16T09:10:38.608",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762122,1713258638617,"fUST",-553.05704658,0.00031999,2,"2024-04-16T09:10:38.617",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762123,1713258638626,"fUST",-176.88781533,0.00031999,2,"2024-04-16T09:10:38.626",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762124,1713258638635,"fUST",-58833.18012195,0.00032,5,"2024-04-16T09:10:38.635",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762125,1713258638643,"fUST",-883738.57699201,0.00032,30,"2024-04-16T09:10:38.643",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762200,1713259128093,"fUST",159.0,0.000252,10,"2024-04-16T09:18:48.093",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762203,1713259302215,"fUST",-300.0,0.00034,120,"2024-04-16T09:21:42.215",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762204,1713259302236,"fUST",-500.0,0.00034,120,"2024-04-16T09:21:42.236",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762205,1713259302257,"fUST",-500.0,0.00034,120,"2024-04-16T09:21:42.257",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762206,1713259302278,"fUST",-500.0,0.00034,120,"2024-04-16T09:21:42.278",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762207,1713259302299,"fUST",-500.0,0.00034,120,"2024-04-16T09:21:42.299",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762208,1713259302320,"fUST",-500.0,0.00034,120,"2024-04-16T09:21:42.320",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762209,1713259302341,"fUST",-500.0,0.00034,120,"2024-04-16T09:21:42.341",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762210,1713259302365,"fUST",-500.0,0.00034,120,"2024-04-16T09:21:42.365",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762211,1713259302386,"fUST",-500.0,0.00034,120,"2024-04-16T09:21:42.386",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762212,1713259302406,"fUST",-500.0,0.00034,120,"2024-04-16T09:21:42.406",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762213,1713259302427,"fUST",-200.0,0.00034,120,"2024-04-16T09:21:42.427",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762225,1713259648150,"fUST",-178.898683,0.00027397,2,"2024-04-16T09:27:28.150",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762226,1713259648175,"fUST",-230.62017646,0.00027397,2,"2024-04-16T09:27:28.175",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762227,1713259700246,"fUST",-500.0,0.000339,120,"2024-04-16T09:28:20.246",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762228,1713259700268,"fUST",-500.0,0.000339,120,"2024-04-16T09:28:20.268",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762229,1713259700290,"fUST",-500.0,0.000339,120,"2024-04-16T09:28:20.290",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762230,1713259700311,"fUST",-500.0,0.000339,120,"2024-04-16T09:28:20.311",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762231,1713259700332,"fUST",-300.0,0.000339,120,"2024-04-16T09:28:20.332",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762232,1713259700354,"fUST",-500.0,0.00034,120,"2024-04-16T09:28:20.354",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762233,1713259700377,"fUST",-500.0,0.00034,120,"2024-04-16T09:28:20.377",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762234,1713259700397,"fUST",-500.0,0.00034,120,"2024-04-16T09:28:20.397",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762235,1713259700418,"fUST",-500.0,0.00034,120,"2024-04-16T09:28:20.418",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762236,1713259700439,"fUST",-500.0,0.00034,120,"2024-04-16T09:28:20.439",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762237,1713259700460,"fUST",-500.0,0.00034,120,"2024-04-16T09:28:20.460",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762238,1713259700480,"fUST",-500.0,0.00034,120,"2024-04-16T09:28:20.480",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762239,1713259700500,"fUST",-500.0,0.00034,120,"2024-04-16T09:28:20.500",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762240,1713259700521,"fUST",-500.0,0.00034,120,"2024-04-16T09:28:20.521",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762241,1713259700541,"fUST",-500.0,0.00034,120,"2024-04-16T09:28:20.541",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762242,1713259700565,"fUST",-400.0,0.00034,120,"2024-04-16T09:28:20.565",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762243,1713259757099,"fUST",-30.52067754,0.00027397,2,"2024-04-16T09:29:17.099",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762244,1713259757125,"fUST",-32303.13974243,0.00028178,7,"2024-04-16T09:29:17.125",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762245,1713259757145,"fUST",-783.75792358,0.00028965,2,"2024-04-16T09:29:17.145",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762246,1713259757168,"fUST",-166.666666,0.00028971,2,"2024-04-16T09:29:17.168",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762247,1713259757188,"fUST",-8000.0,0.00028993,2,"2024-04-16T09:29:17.188",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762248,1713259757209,"fUST",-300.0,0.00028993,2,"2024-04-16T09:29:17.209",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762249,1713259757229,"fUST",-855.0,0.00028994,2,"2024-04-16T09:29:17.229",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762250,1713259757249,"fUST",-208.62520155,0.00028994,2,"2024-04-16T09:29:17.249",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762251,1713259757269,"fUST",-470.50724351,0.00028994,2,"2024-04-16T09:29:17.269",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762252,1713259757288,"fUST",-631.09752721,0.00028994,2,"2024-04-16T09:29:17.288",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762253,1713259757307,"fUST",-1663.42959747,0.00028994,2,"2024-04-16T09:29:17.307",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762254,1713259757327,"fUST",-1117.77609825,0.00028994,2,"2024-04-16T09:29:17.327",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762255,1713259802895,"fUST",1192.99413052,0.000339,120,"2024-04-16T09:30:02.895",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762256,1713259831239,"fUST",167.517852,0.00027397,2,"2024-04-16T09:30:31.239",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762314,1713259842466,"fUST",-300.0,0.00028993,2,"2024-04-16T09:30:42.466",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762315,1713259842477,"fUST",-806.97562148,0.00028993,2,"2024-04-16T09:30:42.477",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762316,1713259842490,"fUST",-394.37627338,0.00028993,2,"2024-04-16T09:30:42.490",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762344,1713259878446,"fUST",197.049013,0.00030382,120,"2024-04-16T09:31:18.446",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762352,1713260088106,"fUST",-100.0,0.00034,120,"2024-04-16T09:34:48.106",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762353,1713260088128,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.128",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762354,1713260088149,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.149",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762355,1713260088172,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.172",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762356,1713260088192,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.192",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762357,1713260088214,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.214",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762358,1713260088236,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.236",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762359,1713260088257,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.257",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762360,1713260088277,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.277",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762361,1713260088298,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.298",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762362,1713260088318,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.318",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762363,1713260088339,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.339",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762364,1713260088360,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.360",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762365,1713260088380,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.380",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762366,1713260088401,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.401",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762367,1713260088423,"fUST",-348.64,0.00034,120,"2024-04-16T09:34:48.423",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762368,1713260088444,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.444",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762369,1713260088464,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.464",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762370,1713260088484,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.484",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762371,1713260088504,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.504",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762372,1713260088525,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.525",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762373,1713260088547,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.547",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762374,1713260088568,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.568",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762375,1713260088588,"fUST",-389.39,0.00034,120,"2024-04-16T09:34:48.588",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762376,1713260088609,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.609",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762377,1713260088630,"fUST",-414.16,0.00034,120,"2024-04-16T09:34:48.630",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762378,1713260088651,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.651",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762379,1713260088673,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.673",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762380,1713260088693,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.693",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762381,1713260088714,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.714",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762382,1713260088734,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.734",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762383,1713260088755,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.755",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762384,1713260088776,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.776",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762385,1713260088796,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.796",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762386,1713260088817,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.817",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762387,1713260088838,"fUST",-500.0,0.00034,120,"2024-04-16T09:34:48.838",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762388,1713260088891,"fUST",-780.64709582,0.00035616,120,"2024-04-16T09:34:48.891",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762389,1713260088928,"fUST",-1440.0,0.00035616,120,"2024-04-16T09:34:48.928",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762390,1713260088984,"fUST",-200.0,0.00035616,120,"2024-04-16T09:34:48.984",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762391,1713260089022,"fUST",-129.37323518,0.00035616,120,"2024-04-16T09:34:49.022",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762392,1713260089048,"fUST",-70.62676482,0.00036666,120,"2024-04-16T09:34:49.048",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762393,1713260089090,"fUST",-710.020331,0.00036666,120,"2024-04-16T09:34:49.090",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762394,1713260089112,"fUST",-1440.0,0.00037,120,"2024-04-16T09:34:49.112",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762395,1713260089141,"fUST",-200.0,0.00037905,120,"2024-04-16T09:34:49.141",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762396,1713260089162,"fUST",-200.0,0.00037912,120,"2024-04-16T09:34:49.162",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762397,1713260089215,"fUST",-200.0,0.00038969,120,"2024-04-16T09:34:49.215",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762398,1713260089240,"fUST",-200.0,0.00039717,120,"2024-04-16T09:34:49.240",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762399,1713260089261,"fUST",-199.90254197,0.0004,120,"2024-04-16T09:34:49.261",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762400,1713260089282,"fUST",-4027.21970021,0.0004,120,"2024-04-16T09:34:49.282",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762403,1713260126395,"fUST",200.0,0.00035616,120,"2024-04-16T09:35:26.395",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762404,1713260126419,"fUST",200.0,0.00035616,120,"2024-04-16T09:35:26.419",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762415,1713260560603,"fUST",-695.4140959,0.00035616,120,"2024-04-16T09:42:40.603",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762416,1713260560648,"fUST",-200.0,0.00035616,120,"2024-04-16T09:42:40.648",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762417,1713260560726,"fUST",-303.98123234,0.00035616,120,"2024-04-16T09:42:40.726",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762418,1713260560858,"fUST",-313.11991976,0.00035616,120,"2024-04-16T09:42:40.858",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762419,1713260560926,"fUST",-25947.57178525,0.0004,120,"2024-04-16T09:42:40.926",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762420,1713260561011,"fUST",-103.42874855,0.0004,120,"2024-04-16T09:42:41.011",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762421,1713260561033,"fUST",-209.69117121,0.0004,120,"2024-04-16T09:42:41.033",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762422,1713260561056,"fUST",-200.0,0.00040988,120,"2024-04-16T09:42:41.056",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762423,1713260561078,"fUST",-545.4140959,0.00041,120,"2024-04-16T09:42:41.078",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762424,1713260561099,"fUST",-150.0,0.00041,120,"2024-04-16T09:42:41.099",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762425,1713260561318,"fUST",-443.58587653,0.00041553,120,"2024-04-16T09:42:41.318",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762426,1713260561410,"fUST",-671.29659422,0.00041553,120,"2024-04-16T09:42:41.410",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762427,1713260625250,"fUST",703.98123234,0.00035616,120,"2024-04-16T09:43:45.250",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762434,1713260838125,"fUST",-213.751728,0.00027397,2,"2024-04-16T09:47:18.125",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762435,1713260838145,"fUST",-53.12179462,0.00027397,2,"2024-04-16T09:47:18.145",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762439,1713260844160,"fUST",-123.46212938,0.00027397,2,"2024-04-16T09:47:24.160",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762440,1713260844181,"fUST",-108.53551931,0.000289,4,"2024-04-16T09:47:24.181",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762441,1713260963096,"fUST",-755.28547886,0.000289,2,"2024-04-16T09:49:23.096",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762442,1713260963117,"fUST",-300.0,0.00028955,2,"2024-04-16T09:49:23.117",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762443,1713260963137,"fUST",-8000.0,0.00028955,2,"2024-04-16T09:49:23.137",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762444,1713260963156,"fUST",-31260.08043228,0.00028956,2,"2024-04-16T09:49:23.156",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762445,1713260963176,"fUST",-442.6157212,0.00028962,2,"2024-04-16T09:49:23.176",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762446,1713260963196,"fUST",-5000.0,0.00029,2,"2024-04-16T09:49:23.196",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762447,1713260963216,"fUST",-1457.89836766,0.0003,9,"2024-04-16T09:49:23.216",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762481,1713261032767,"fUST",-64676.99809207,0.0003,9,"2024-04-16T09:50:32.767",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762482,1713261032778,"fUST",-1014.77895432,0.0003,4,"2024-04-16T09:50:32.778",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762483,1713261032788,"fUST",-164.972198,0.00030171,2,"2024-04-16T09:50:32.788",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762484,1713261032797,"fUST",-197.049013,0.00030332,2,"2024-04-16T09:50:32.797",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762485,1713261032807,"fUST",-153.0,0.000308,2,"2024-04-16T09:50:32.807",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762486,1713261032816,"fUST",-157.1408082,0.000308,2,"2024-04-16T09:50:32.816",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762487,1713261032826,"fUST",-159.3512213,0.000308,2,"2024-04-16T09:50:32.826",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762488,1713261032836,"fUST",-153.0,0.000309,2,"2024-04-16T09:50:32.836",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762489,1713261032846,"fUST",-153.0,0.000309,2,"2024-04-16T09:50:32.846",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762490,1713261032855,"fUST",-153.0,0.000309,2,"2024-04-16T09:50:32.855",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762491,1713261032865,"fUST",-3968.49367717,0.00030987,2,"2024-04-16T09:50:32.865",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762492,1713261032875,"fUST",-400.0,0.00030999,2,"2024-04-16T09:50:32.875",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762493,1713261032885,"fUST",-10629.16568609,0.00031,5,"2024-04-16T09:50:32.885",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762494,1713261032895,"fUST",-153.0,0.00031233,2,"2024-04-16T09:50:32.895",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762495,1713261032904,"fUST",-153.0,0.00031233,2,"2024-04-16T09:50:32.904",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762496,1713261032914,"fUST",-161.92429212,0.00031679,3,"2024-04-16T09:50:32.914",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762497,1713261032924,"fUST",-153.0,0.00031699,2,"2024-04-16T09:50:32.924",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762498,1713261032939,"fUST",-153.0,0.00031699,2,"2024-04-16T09:50:32.939",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762499,1713261032949,"fUST",-306.0,0.00031699,2,"2024-04-16T09:50:32.949",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762500,1713261032959,"fUST",-153.0,0.00031699,2,"2024-04-16T09:50:32.959",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762501,1713261032968,"fUST",-153.0,0.00031699,2,"2024-04-16T09:50:32.968",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762502,1713261032978,"fUST",-264.05985318,0.00031889,4,"2024-04-16T09:50:32.978",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762503,1713261032987,"fUST",-154.75239617,0.0003189,10,"2024-04-16T09:50:32.987",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762504,1713261032996,"fUST",-2000.0,0.0003189,2,"2024-04-16T09:50:32.996",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762505,1713261033006,"fUST",-164.21793047,0.000319,2,"2024-04-16T09:50:33.006",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762506,1713261033016,"fUST",-2760.91969119,0.000319,2,"2024-04-16T09:50:33.016",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762507,1713261033026,"fUST",-8000.0,0.00031921,4,"2024-04-16T09:50:33.026",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762508,1713261033036,"fUST",-42000.10806641,0.00031922,4,"2024-04-16T09:50:33.036",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762509,1713261033045,"fUST",-183.17255747,0.00031922,4,"2024-04-16T09:50:33.045",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762510,1713261033055,"fUST",-20641.84868956,0.00031923,2,"2024-04-16T09:50:33.055",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762511,1713261033064,"fUST",-5312.64,0.0003199,2,"2024-04-16T09:50:33.064",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762512,1713261033073,"fUST",-191.77792018,0.0003199,2,"2024-04-16T09:50:33.073",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762513,1713261033085,"fUST",-14598.53448292,0.0003199,2,"2024-04-16T09:50:33.085",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762514,1713261033095,"fUST",-9859.388549,0.00031996,2,"2024-04-16T09:50:33.095",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762515,1713261033104,"fUST",-155.04549281,0.00031998,2,"2024-04-16T09:50:33.104",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762516,1713261033113,"fUST",-500.0,0.00031998,4,"2024-04-16T09:50:33.113",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762517,1713261033122,"fUST",-527.87182472,0.00031999,4,"2024-04-16T09:50:33.122",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762518,1713261033132,"fUST",-180.92157475,0.00031999,2,"2024-04-16T09:50:33.132",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762519,1713261033143,"fUST",-237.02444853,0.00031999,2,"2024-04-16T09:50:33.143",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762520,1713261033152,"fUST",-29416.59006097,0.00032,5,"2024-04-16T09:50:33.152",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762521,1713261033161,"fUST",-3613.43797359,0.00032,30,"2024-04-16T09:50:33.161",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762523,1713261038505,"fUST",-161.92429212,0.00031679,2,"2024-04-16T09:50:38.505",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762524,1713261038516,"fUST",-774.84313601,0.00032,30,"2024-04-16T09:50:38.516",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762576,1713261041258,"fUST",-3865.363186,0.00032,30,"2024-04-16T09:50:41.258",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762577,1713261041269,"fUST",-1292.28,0.00032,30,"2024-04-16T09:50:41.269",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762600,1713261043710,"fUST",-6099.42958972,0.00032,30,"2024-04-16T09:50:43.710",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762616,1713261120015,"fUST",-451.68458566,0.00035616,120,"2024-04-16T09:52:00.015",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762617,1713261120163,"fUST",-443.58587653,0.00041553,120,"2024-04-16T09:52:00.163",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762618,1713261120280,"fUST",-712.07994147,0.00041553,120,"2024-04-16T09:52:00.280",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762619,1713261120303,"fUST",-443.58587653,0.00042,120,"2024-04-16T09:52:00.303",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762620,1713261120458,"fUST",-2045.334182,0.0004218,120,"2024-04-16T09:52:00.458",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762621,1713261120561,"fUST",-1155.665818,0.0004218,120,"2024-04-16T09:52:00.561",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762622,1713261120583,"fUST",-58288.41666947,0.00042188,120,"2024-04-16T09:52:00.583",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762625,1713261202910,"fUST",577.832909,0.00035616,120,"2024-04-16T09:53:22.910",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762729,1713261753008,"fUST",126.14832334,0.00035616,120,"2024-04-16T10:02:33.008",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762730,1713261753029,"fUST",303.98123234,0.00035616,120,"2024-04-16T10:02:33.029",0.00038324999999999996,39.44,0.9772502610570161,369614018.24994594]
[322762739,1713262032095,"fUST",-154.75239617,0.00027396,2,"2024-04-16T10:07:12.095",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322762740,1713262032118,"fUST",-162.291806,0.00027397,2,"2024-04-16T10:07:12.118",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322762741,1713262032140,"fUST",-17.81658657,0.00027397,2,"2024-04-16T10:07:12.140",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322762742,1713262049107,"fUST",-161.08209643,0.00027397,2,"2024-04-16T10:07:29.107",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322762743,1713262049127,"fUST",-106.92025488,0.0003,4,"2024-04-16T10:07:29.127",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322762787,1713262164121,"fUST",-154.75239617,0.00029999,2,"2024-04-16T10:09:24.121",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322762788,1713262164143,"fUST",-381.20218555,0.0003,4,"2024-04-16T10:09:24.143",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322762789,1713262164166,"fUST",-106559.76546156,0.0003,30,"2024-04-16T10:09:24.166",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763062,1713262242776,"fUST",-454.69002566,0.000279,2,"2024-04-16T10:10:42.776",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763135,1713262246962,"fUST",-114.64426884,0.000279,2,"2024-04-16T10:10:46.962",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763136,1713262246972,"fUST",-674.0701734,0.00029998,2,"2024-04-16T10:10:46.972",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763143,1713262416260,"fUST",-325.842292,0.00035616,120,"2024-04-16T10:13:36.260",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763144,1713262416366,"fUST",-325.842292,0.00041553,120,"2024-04-16T10:13:36.366",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763145,1713262416388,"fUST",-41385.74103853,0.00042188,120,"2024-04-16T10:13:36.388",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763146,1713262416696,"fUST",-325.842292,0.00042188,120,"2024-04-16T10:13:36.696",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763147,1713262416721,"fUST",-516.40437106,0.000424,120,"2024-04-16T10:13:36.721",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763148,1713262416747,"fUST",-7683.71920841,0.00045,120,"2024-04-16T10:13:36.747",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763149,1713262417109,"fUST",-842.24666306,0.00045,120,"2024-04-16T10:13:37.109",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763150,1713262417134,"fUST",-12248.13394754,0.0004698,120,"2024-04-16T10:13:37.134",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763172,1713262707096,"fUST",162.921146,0.00035616,120,"2024-04-16T10:18:27.096",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763173,1713262707301,"fUST",37.078854,0.00041553,120,"2024-04-16T10:18:27.301",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763174,1713262707322,"fUST",125.842292,0.00041553,120,"2024-04-16T10:18:27.322",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763175,1713262709686,"fUST",390.56207906,0.000419,120,"2024-04-16T10:18:29.686",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763235,1713262926962,"fUST",303.98123234,0.00035,120,"2024-04-16T10:22:06.962",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763236,1713262926982,"fUST",2550.020331,0.00035,120,"2024-04-16T10:22:06.982",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763237,1713262927003,"fUST",1512.515248,0.00035,120,"2024-04-16T10:22:07.003",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763238,1713262927024,"fUST",451.68458566,0.00035,120,"2024-04-16T10:22:07.024",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763239,1713262927045,"fUST",325.842292,0.00035,120,"2024-04-16T10:22:07.045",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763240,1713262964068,"fUST",909.95685648,0.00033,120,"2024-04-16T10:22:44.068",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763272,1713263235143,"fUST",-248.083811,0.00027397,2,"2024-04-16T10:27:15.143",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763273,1713263235162,"fUST",-167.517852,0.00027397,2,"2024-04-16T10:27:15.162",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763274,1713263235186,"fUST",-385.01277856,0.00029865,4,"2024-04-16T10:27:15.186",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763275,1713263235208,"fUST",-300.0,0.00029963,2,"2024-04-16T10:27:15.208",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763276,1713263235230,"fUST",-31260.08043228,0.00029964,2,"2024-04-16T10:27:15.230",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763277,1713263235250,"fUST",-8000.0,0.00029965,2,"2024-04-16T10:27:15.250",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763278,1713263235269,"fUST",-154.73694719,0.00029976,2,"2024-04-16T10:27:15.269",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763279,1713263235286,"fUST",-251.84876367,0.00029993,2,"2024-04-16T10:27:15.286",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763280,1713263235305,"fUST",-236.25199096,0.00029997,2,"2024-04-16T10:27:15.305",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763281,1713263235325,"fUST",-294.32497516,0.00029998,2,"2024-04-16T10:27:15.325",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763282,1713263235342,"fUST",-154.75239617,0.0003,4,"2024-04-16T10:27:15.342",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763283,1713263235361,"fUST",-154.73694719,0.0003,2,"2024-04-16T10:27:15.361",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763284,1713263235379,"fUST",-10000.0,0.00031,4,"2024-04-16T10:27:15.379",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763285,1713263235397,"fUST",-10629.16568609,0.00031,5,"2024-04-16T10:27:15.397",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763286,1713263235417,"fUST",-10000.0,0.000315,4,"2024-04-16T10:27:15.417",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763287,1713263235436,"fUST",-161.92429213,0.00031679,2,"2024-04-16T10:27:15.436",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763288,1713263235454,"fUST",-2000.0,0.000318,2,"2024-04-16T10:27:15.454",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763289,1713263235474,"fUST",-351.6573209,0.00031887,4,"2024-04-16T10:27:15.474",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763290,1713263235493,"fUST",-154.7215013,0.0003189,10,"2024-04-16T10:27:15.493",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763291,1713263235513,"fUST",-18238.69255159,0.000319,2,"2024-04-16T10:27:15.513",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763402,1713263431824,"fUST",-212.966069,0.00027397,2,"2024-04-16T10:30:31.824",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763404,1713263431834,"fUST",-429.55619633,0.000298,2,"2024-04-16T10:30:31.834",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763406,1713263431843,"fUST",-2328.75032104,0.00030998,4,"2024-04-16T10:30:31.843",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763427,1713263432089,"fUST",-198.03852954,0.00030998,4,"2024-04-16T10:30:32.089",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763451,1713263437893,"fUST",-39473.31921583,0.00030998,4,"2024-04-16T10:30:37.893",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763452,1713263437903,"fUST",-400.0,0.00030999,2,"2024-04-16T10:30:37.903",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763453,1713263437913,"fUST",-500.0,0.00031,120,"2024-04-16T10:30:37.913",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763454,1713263437922,"fUST",-500.0,0.00031,120,"2024-04-16T10:30:37.922",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763455,1713263437931,"fUST",-563.14,0.00031,120,"2024-04-16T10:30:37.931",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763456,1713263437941,"fUST",-10629.16568609,0.00031,5,"2024-04-16T10:30:37.941",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763457,1713263437956,"fUST",-155.23842131,0.00031356,4,"2024-04-16T10:30:37.956",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763458,1713263437965,"fUST",-2000.0,0.000318,2,"2024-04-16T10:30:37.965",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763459,1713263437975,"fUST",-154.7215013,0.0003189,10,"2024-04-16T10:30:37.975",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763460,1713263437984,"fUST",-1139.09140995,0.000319,2,"2024-04-16T10:30:37.984",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763461,1713263437995,"fUST",-462.81142996,0.000319,2,"2024-04-16T10:30:37.995",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763462,1713263438004,"fUST",-119306.77216556,0.000319,30,"2024-04-16T10:30:38.004",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763463,1713263438016,"fUST",-42657.61823909,0.000319,30,"2024-04-16T10:30:38.016",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763464,1713263438025,"fUST",-2208.735753,0.000319,2,"2024-04-16T10:30:38.025",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763465,1713263438035,"fUST",-522.7857071,0.00031999,4,"2024-04-16T10:30:38.035",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763466,1713263438044,"fUST",-500.0,0.00031999,2,"2024-04-16T10:30:38.044",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763467,1713263438054,"fUST",-288.541891,0.00031999,2,"2024-04-16T10:30:38.054",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763468,1713263438063,"fUST",-500.0,0.00031999,2,"2024-04-16T10:30:38.063",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763469,1713263438072,"fUST",-500.0,0.00031999,2,"2024-04-16T10:30:38.072",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763470,1713263438082,"fUST",-500.0,0.00031999,2,"2024-04-16T10:30:38.082",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763471,1713263438092,"fUST",-500.0,0.00031999,2,"2024-04-16T10:30:38.092",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763472,1713263438103,"fUST",-499.99999999,0.00031999,2,"2024-04-16T10:30:38.103",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763473,1713263438113,"fUST",-14708.29503049,0.00032,5,"2024-04-16T10:30:38.113",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763474,1713263438123,"fUST",-53614.02337933,0.00032,30,"2024-04-16T10:30:38.123",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763475,1713263438136,"fUST",-969.88714952,0.00032,30,"2024-04-16T10:30:38.136",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763476,1713263438169,"fUST",-330.87341258,0.00032,30,"2024-04-16T10:30:38.169",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763587,1713263442725,"fUST",-8000.0,0.00030997,4,"2024-04-16T10:30:42.725",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763591,1713263442735,"fUST",-89037.41098,0.00032,30,"2024-04-16T10:30:42.735",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763594,1713263442745,"fUST",-24160.80360856,0.00032,30,"2024-04-16T10:30:42.745",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763670,1713263443399,"fUST",-10408.43453931,0.00032,30,"2024-04-16T10:30:43.399",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763732,1713263448785,"fUST",-500.0,0.00031899,2,"2024-04-16T10:30:48.785",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763733,1713263448794,"fUST",-19814.93627,0.00032,30,"2024-04-16T10:30:48.794",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763734,1713263448848,"fUST",-199998.06852462,0.00032,30,"2024-04-16T10:30:48.848",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763735,1713263448857,"fUST",-191.14907978,0.00032,4,"2024-04-16T10:30:48.857",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763736,1713263448866,"fUST",-20973.29442644,0.00032,2,"2024-04-16T10:30:48.866",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763737,1713263448875,"fUST",-310.39539305,0.00032,2,"2024-04-16T10:30:48.875",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763738,1713263448885,"fUST",-150.0,0.00032,2,"2024-04-16T10:30:48.885",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763739,1713263448895,"fUST",-1000.0,0.00032,8,"2024-04-16T10:30:48.895",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763741,1713263448905,"fUST",-462.81142994,0.0003203,2,"2024-04-16T10:30:48.905",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763742,1713263448914,"fUST",-586.0,0.000321,2,"2024-04-16T10:30:48.914",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763744,1713263448922,"fUST",-462.81142994,0.0003216,2,"2024-04-16T10:30:48.922",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763746,1713263448932,"fUST",-462.81142994,0.0003229,2,"2024-04-16T10:30:48.932",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763748,1713263448942,"fUST",-462.81142994,0.0003242,2,"2024-04-16T10:30:48.942",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763750,1713263448951,"fUST",-313.231442,0.000325,2,"2024-04-16T10:30:48.951",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763752,1713263448964,"fUST",-313.231442,0.000325,2,"2024-04-16T10:30:48.964",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763755,1713263448974,"fUST",-151.0,0.000325,2,"2024-04-16T10:30:48.974",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763757,1713263448984,"fUST",-205.180132,0.000325,2,"2024-04-16T10:30:48.984",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763758,1713263448993,"fUST",-3000.0,0.000325,2,"2024-04-16T10:30:48.993",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763759,1713263449003,"fUST",-151.0,0.000325,2,"2024-04-16T10:30:49.003",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763760,1713263449012,"fUST",-179.654722,0.000325,2,"2024-04-16T10:30:49.012",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763761,1713263449021,"fUST",-454.894058,0.000325,2,"2024-04-16T10:30:49.021",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763762,1713263449031,"fUST",-151.0,0.000325,2,"2024-04-16T10:30:49.031",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763763,1713263449040,"fUST",-454.894058,0.000325,2,"2024-04-16T10:30:49.040",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763764,1713263449049,"fUST",-454.546724,0.000325,2,"2024-04-16T10:30:49.049",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763765,1713263449058,"fUST",-454.546724,0.000325,2,"2024-04-16T10:30:49.058",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763766,1713263449067,"fUST",-167.161388,0.000325,2,"2024-04-16T10:30:49.067",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763767,1713263449077,"fUST",-167.161388,0.000325,2,"2024-04-16T10:30:49.077",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763768,1713263449086,"fUST",-223.503295,0.000325,2,"2024-04-16T10:30:49.086",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763769,1713263449095,"fUST",-247.965676,0.000325,2,"2024-04-16T10:30:49.095",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763770,1713263449104,"fUST",-247.965676,0.000325,2,"2024-04-16T10:30:49.104",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763771,1713263449114,"fUST",-288.828754,0.000325,2,"2024-04-16T10:30:49.114",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763772,1713263449123,"fUST",-288.828754,0.000325,2,"2024-04-16T10:30:49.123",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763773,1713263449133,"fUST",-151.0,0.000325,2,"2024-04-16T10:30:49.133",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763774,1713263449142,"fUST",-151.0,0.000325,2,"2024-04-16T10:30:49.142",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763775,1713263449283,"fUST",-2163.64906,0.000325,2,"2024-04-16T10:30:49.283",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763776,1713263449295,"fUST",-2163.64906,0.000325,2,"2024-04-16T10:30:49.295",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763777,1713263449306,"fUST",-151.0,0.000325,2,"2024-04-16T10:30:49.306",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763778,1713263449319,"fUST",-347.291299,0.000325,2,"2024-04-16T10:30:49.319",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763779,1713263449329,"fUST",-347.291299,0.000325,2,"2024-04-16T10:30:49.329",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763780,1713263449339,"fUST",-151.0,0.000325,2,"2024-04-16T10:30:49.339",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763781,1713263449348,"fUST",-151.0,0.000325,2,"2024-04-16T10:30:49.348",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763782,1713263449358,"fUST",-151.0,0.000325,2,"2024-04-16T10:30:49.358",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763783,1713263449368,"fUST",-177.972315,0.000325,2,"2024-04-16T10:30:49.368",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763784,1713263449378,"fUST",-177.972315,0.000325,2,"2024-04-16T10:30:49.378",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763785,1713263449389,"fUST",-3000.0,0.0003251,2,"2024-04-16T10:30:49.389",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763786,1713263449398,"fUST",-3000.0,0.0003252,2,"2024-04-16T10:30:49.398",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763787,1713263449408,"fUST",-3000.0,0.0003253,2,"2024-04-16T10:30:49.408",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763788,1713263449419,"fUST",-3150.0,0.0003254,2,"2024-04-16T10:30:49.419",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763789,1713263449428,"fUST",-971.757663,0.00032631,2,"2024-04-16T10:30:49.428",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763790,1713263449438,"fUST",-971.757663,0.00032631,2,"2024-04-16T10:30:49.438",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763791,1713263449448,"fUST",-151.0,0.00032631,2,"2024-04-16T10:30:49.448",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763792,1713263449465,"fUST",-151.0,0.00032631,2,"2024-04-16T10:30:49.465",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763793,1713263449475,"fUST",-151.0,0.00032631,2,"2024-04-16T10:30:49.475",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763794,1713263449485,"fUST",-1129.457452,0.00032631,2,"2024-04-16T10:30:49.485",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763795,1713263449494,"fUST",-1129.457452,0.00032631,2,"2024-04-16T10:30:49.494",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763796,1713263449503,"fUST",-314.409192,0.00032631,2,"2024-04-16T10:30:49.503",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763797,1713263449513,"fUST",-314.409192,0.00032631,2,"2024-04-16T10:30:49.513",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763798,1713263449522,"fUST",-153.0,0.00032631,2,"2024-04-16T10:30:49.522",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763799,1713263449531,"fUST",-153.0,0.00032631,2,"2024-04-16T10:30:49.531",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763800,1713263449541,"fUST",-153.0,0.00032631,2,"2024-04-16T10:30:49.541",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763801,1713263449550,"fUST",-153.0,0.00032631,2,"2024-04-16T10:30:49.550",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763802,1713263449559,"fUST",-153.0,0.00032631,2,"2024-04-16T10:30:49.559",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763803,1713263449568,"fUST",-153.0,0.00032631,2,"2024-04-16T10:30:49.568",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763804,1713263449577,"fUST",-153.0,0.00032631,2,"2024-04-16T10:30:49.577",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763805,1713263449586,"fUST",-153.0,0.00032631,2,"2024-04-16T10:30:49.586",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763806,1713263449595,"fUST",-153.0,0.00032631,2,"2024-04-16T10:30:49.595",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763807,1713263449604,"fUST",-153.0,0.00032631,2,"2024-04-16T10:30:49.604",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763808,1713263449613,"fUST",-153.0,0.00032631,2,"2024-04-16T10:30:49.613",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763809,1713263449623,"fUST",-153.0,0.00032631,2,"2024-04-16T10:30:49.623",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763810,1713263449632,"fUST",-153.0,0.00032631,2,"2024-04-16T10:30:49.632",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763811,1713263449641,"fUST",-153.0,0.00032631,2,"2024-04-16T10:30:49.641",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763812,1713263449650,"fUST",-153.0,0.00032631,2,"2024-04-16T10:30:49.650",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763813,1713263449659,"fUST",-151.0,0.000328,2,"2024-04-16T10:30:49.659",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763814,1713263449669,"fUST",-347.291299,0.000328,2,"2024-04-16T10:30:49.669",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763815,1713263449678,"fUST",-347.291299,0.000328,2,"2024-04-16T10:30:49.678",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763816,1713263449687,"fUST",-151.0,0.000328,2,"2024-04-16T10:30:49.687",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763817,1713263449696,"fUST",-151.0,0.000328,2,"2024-04-16T10:30:49.696",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763818,1713263449711,"fUST",-151.0,0.00032876,2,"2024-04-16T10:30:49.711",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763819,1713263449721,"fUST",-151.0,0.00032876,2,"2024-04-16T10:30:49.721",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763820,1713263449730,"fUST",-167.161388,0.00032876,2,"2024-04-16T10:30:49.730",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763821,1713263449739,"fUST",-167.161388,0.00032876,2,"2024-04-16T10:30:49.739",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763822,1713263449748,"fUST",-247.965676,0.00032876,2,"2024-04-16T10:30:49.748",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763823,1713263449759,"fUST",-247.965676,0.00032876,2,"2024-04-16T10:30:49.759",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763824,1713263449768,"fUST",-288.828754,0.00032876,2,"2024-04-16T10:30:49.768",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763825,1713263449777,"fUST",-288.828754,0.00032876,2,"2024-04-16T10:30:49.777",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763826,1713263449787,"fUST",-151.0,0.00032876,2,"2024-04-16T10:30:49.787",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763827,1713263449796,"fUST",-151.0,0.00032876,2,"2024-04-16T10:30:49.796",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763828,1713263449806,"fUST",-2163.64906,0.00032876,2,"2024-04-16T10:30:49.806",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763829,1713263449815,"fUST",-2163.64906,0.00032876,2,"2024-04-16T10:30:49.815",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763830,1713263449824,"fUST",-151.0,0.00032876,2,"2024-04-16T10:30:49.824",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763831,1713263449833,"fUST",-177.972315,0.00032876,2,"2024-04-16T10:30:49.833",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763832,1713263449842,"fUST",-177.972315,0.00032876,2,"2024-04-16T10:30:49.842",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763833,1713263449851,"fUST",-1429.010337,0.00032877,2,"2024-04-16T10:30:49.851",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763834,1713263449860,"fUST",-1429.010337,0.00032877,2,"2024-04-16T10:30:49.860",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763835,1713263449869,"fUST",-1429.010337,0.00032877,2,"2024-04-16T10:30:49.869",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763836,1713263449879,"fUST",-1429.010337,0.00032877,2,"2024-04-16T10:30:49.879",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763837,1713263449888,"fUST",-227.643736,0.00032877,2,"2024-04-16T10:30:49.888",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763838,1713263449897,"fUST",-155.793107,0.00032877,2,"2024-04-16T10:30:49.897",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763839,1713263449907,"fUST",-151.0,0.00032877,2,"2024-04-16T10:30:49.907",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763840,1713263449916,"fUST",-151.0,0.00032877,2,"2024-04-16T10:30:49.916",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763841,1713263449925,"fUST",-151.0,0.00032877,2,"2024-04-16T10:30:49.925",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763842,1713263449934,"fUST",-151.0,0.00032877,2,"2024-04-16T10:30:49.934",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763843,1713263449943,"fUST",-151.0,0.00032877,2,"2024-04-16T10:30:49.943",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763844,1713263449958,"fUST",-357.809911,0.000329,2,"2024-04-16T10:30:49.958",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763845,1713263449969,"fUST",-357.809911,0.000329,2,"2024-04-16T10:30:49.969",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763846,1713263449978,"fUST",-313.231442,0.000329,2,"2024-04-16T10:30:49.978",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763847,1713263449988,"fUST",-313.231442,0.000329,2,"2024-04-16T10:30:49.988",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763848,1713263449998,"fUST",-151.0,0.000329,2,"2024-04-16T10:30:49.998",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763849,1713263450008,"fUST",-454.894058,0.000329,2,"2024-04-16T10:30:50.008",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763850,1713263450019,"fUST",-454.894058,0.000329,2,"2024-04-16T10:30:50.019",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763851,1713263450029,"fUST",-454.546724,0.000329,2,"2024-04-16T10:30:50.029",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763852,1713263450039,"fUST",-454.546724,0.000329,2,"2024-04-16T10:30:50.039",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763853,1713263450049,"fUST",-151.0,0.00032999,2,"2024-04-16T10:30:50.049",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763854,1713263450058,"fUST",-151.0,0.00032999,2,"2024-04-16T10:30:50.058",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763855,1713263450067,"fUST",-167.161388,0.00032999,2,"2024-04-16T10:30:50.067",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763856,1713263450077,"fUST",-167.161388,0.00032999,2,"2024-04-16T10:30:50.077",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763857,1713263450087,"fUST",-167.161388,0.00032999,2,"2024-04-16T10:30:50.087",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763858,1713263450097,"fUST",-167.161388,0.00032999,2,"2024-04-16T10:30:50.097",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763859,1713263450106,"fUST",-247.965676,0.00032999,2,"2024-04-16T10:30:50.106",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763860,1713263450116,"fUST",-247.965676,0.00032999,2,"2024-04-16T10:30:50.116",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763861,1713263450125,"fUST",-247.965676,0.00032999,2,"2024-04-16T10:30:50.125",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763862,1713263450134,"fUST",-247.965676,0.00032999,2,"2024-04-16T10:30:50.134",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763863,1713263450144,"fUST",-288.828754,0.00032999,2,"2024-04-16T10:30:50.144",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763864,1713263450155,"fUST",-288.828754,0.00032999,2,"2024-04-16T10:30:50.155",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763865,1713263450164,"fUST",-288.828754,0.00032999,2,"2024-04-16T10:30:50.164",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763866,1713263450174,"fUST",-288.828754,0.00032999,2,"2024-04-16T10:30:50.174",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763867,1713263450183,"fUST",-151.0,0.00032999,2,"2024-04-16T10:30:50.183",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763868,1713263450192,"fUST",-151.0,0.00032999,2,"2024-04-16T10:30:50.192",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763869,1713263450201,"fUST",-151.0,0.00032999,2,"2024-04-16T10:30:50.201",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763870,1713263450218,"fUST",-151.0,0.00032999,2,"2024-04-16T10:30:50.218",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763871,1713263450227,"fUST",-2163.64906,0.00032999,2,"2024-04-16T10:30:50.227",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763872,1713263450236,"fUST",-2163.64906,0.00032999,2,"2024-04-16T10:30:50.236",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763873,1713263450245,"fUST",-2163.64906,0.00032999,2,"2024-04-16T10:30:50.245",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763874,1713263450254,"fUST",-2163.64906,0.00032999,2,"2024-04-16T10:30:50.254",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763875,1713263450264,"fUST",-151.0,0.00032999,2,"2024-04-16T10:30:50.264",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763876,1713263450275,"fUST",-151.0,0.00032999,2,"2024-04-16T10:30:50.275",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763877,1713263450284,"fUST",-347.291299,0.00032999,2,"2024-04-16T10:30:50.284",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763878,1713263450293,"fUST",-347.291299,0.00032999,2,"2024-04-16T10:30:50.293",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763879,1713263450302,"fUST",-347.291299,0.00032999,2,"2024-04-16T10:30:50.302",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763880,1713263450327,"fUST",-347.291299,0.00032999,2,"2024-04-16T10:30:50.327",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763881,1713263450357,"fUST",-161.013888,0.00032999,2,"2024-04-16T10:30:50.357",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763882,1713263450366,"fUST",-151.0,0.00032999,2,"2024-04-16T10:30:50.366",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763883,1713263450376,"fUST",-151.0,0.00032999,2,"2024-04-16T10:30:50.376",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763884,1713263450385,"fUST",-158.075864,0.00032999,2,"2024-04-16T10:30:50.385",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763885,1713263450395,"fUST",-177.972315,0.00032999,2,"2024-04-16T10:30:50.395",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763886,1713263450404,"fUST",-177.972315,0.00032999,2,"2024-04-16T10:30:50.404",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763887,1713263450412,"fUST",-177.972315,0.00032999,2,"2024-04-16T10:30:50.412",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763888,1713263450421,"fUST",-177.972315,0.00032999,2,"2024-04-16T10:30:50.421",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763889,1713263450430,"fUST",-971.757663,0.00032999,2,"2024-04-16T10:30:50.430",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763890,1713263450440,"fUST",-971.757663,0.00032999,2,"2024-04-16T10:30:50.440",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763891,1713263450449,"fUST",-151.0,0.00032999,2,"2024-04-16T10:30:50.449",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763892,1713263450464,"fUST",-151.0,0.00032999,2,"2024-04-16T10:30:50.464",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763893,1713263450474,"fUST",-151.0,0.00032999,2,"2024-04-16T10:30:50.474",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763894,1713263450484,"fUST",-1129.457452,0.00032999,2,"2024-04-16T10:30:50.484",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763895,1713263450494,"fUST",-1129.457452,0.00032999,2,"2024-04-16T10:30:50.494",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763896,1713263450503,"fUST",-314.409192,0.00032999,2,"2024-04-16T10:30:50.503",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763897,1713263450512,"fUST",-314.409192,0.00032999,2,"2024-04-16T10:30:50.512",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763898,1713263450521,"fUST",-163.0,0.00033,10,"2024-04-16T10:30:50.521",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763899,1713263450531,"fUST",-1200.0,0.00033,4,"2024-04-16T10:30:50.531",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763900,1713263450541,"fUST",-151.0,0.00033,2,"2024-04-16T10:30:50.541",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763901,1713263450551,"fUST",-151.0,0.00033,2,"2024-04-16T10:30:50.551",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763902,1713263450560,"fUST",-151.0,0.00033,2,"2024-04-16T10:30:50.560",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763903,1713263450569,"fUST",-167.161388,0.00033,2,"2024-04-16T10:30:50.569",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763904,1713263450579,"fUST",-167.161388,0.00033,2,"2024-04-16T10:30:50.579",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763905,1713263450588,"fUST",-247.965676,0.00033,2,"2024-04-16T10:30:50.588",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763906,1713263450597,"fUST",-247.965676,0.00033,2,"2024-04-16T10:30:50.597",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763907,1713263450606,"fUST",-288.828754,0.00033,2,"2024-04-16T10:30:50.606",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763908,1713263450616,"fUST",-288.828754,0.00033,2,"2024-04-16T10:30:50.616",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763909,1713263450625,"fUST",-151.0,0.00033,2,"2024-04-16T10:30:50.625",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763910,1713263450634,"fUST",-151.0,0.00033,2,"2024-04-16T10:30:50.634",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763911,1713263450644,"fUST",-2163.64906,0.00033,2,"2024-04-16T10:30:50.644",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763912,1713263450653,"fUST",-2163.64906,0.00033,2,"2024-04-16T10:30:50.653",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763913,1713263450663,"fUST",-151.0,0.00033,2,"2024-04-16T10:30:50.663",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763914,1713263450674,"fUST",-150.0,0.00033,2,"2024-04-16T10:30:50.674",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763915,1713263450684,"fUST",-347.291299,0.00033,2,"2024-04-16T10:30:50.684",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763916,1713263450694,"fUST",-347.291299,0.00033,2,"2024-04-16T10:30:50.694",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763917,1713263450705,"fUST",-151.0,0.00033,2,"2024-04-16T10:30:50.705",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763918,1713263450717,"fUST",-177.972315,0.00033,2,"2024-04-16T10:30:50.717",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763919,1713263450727,"fUST",-177.972315,0.00033,2,"2024-04-16T10:30:50.727",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763920,1713263450736,"fUST",-248.083811,0.00033165,2,"2024-04-16T10:30:50.736",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763921,1713263450747,"fUST",-212.966069,0.00033165,2,"2024-04-16T10:30:50.747",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763922,1713263450758,"fUST",-620.95652697,0.00033266,2,"2024-04-16T10:30:50.758",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763923,1713263450769,"fUST",-156.59766546,0.0003332,2,"2024-04-16T10:30:50.769",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763924,1713263450779,"fUST",-151.0,0.00033332,2,"2024-04-16T10:30:50.779",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763925,1713263450790,"fUST",-151.0,0.00033332,2,"2024-04-16T10:30:50.790",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763926,1713263450801,"fUST",-151.0,0.00033332,2,"2024-04-16T10:30:50.801",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763927,1713263450812,"fUST",-151.0,0.00033332,2,"2024-04-16T10:30:50.812",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763928,1713263450825,"fUST",-357.809911,0.00033332,2,"2024-04-16T10:30:50.825",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763929,1713263450835,"fUST",-357.809911,0.00033332,2,"2024-04-16T10:30:50.835",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763930,1713263450845,"fUST",-357.809911,0.00033332,2,"2024-04-16T10:30:50.845",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763931,1713263450855,"fUST",-357.809911,0.00033332,2,"2024-04-16T10:30:50.855",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763932,1713263450865,"fUST",-151.0,0.00033332,2,"2024-04-16T10:30:50.865",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763933,1713263450875,"fUST",-151.0,0.00033332,2,"2024-04-16T10:30:50.875",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763934,1713263450886,"fUST",-151.0,0.00033332,2,"2024-04-16T10:30:50.886",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763935,1713263450897,"fUST",-151.0,0.00033332,2,"2024-04-16T10:30:50.897",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763936,1713263450907,"fUST",-313.231442,0.00033332,2,"2024-04-16T10:30:50.907",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763937,1713263450916,"fUST",-313.231442,0.00033332,2,"2024-04-16T10:30:50.916",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763938,1713263450926,"fUST",-313.231442,0.00033332,2,"2024-04-16T10:30:50.926",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763939,1713263450935,"fUST",-313.231442,0.00033332,2,"2024-04-16T10:30:50.935",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763940,1713263450945,"fUST",-254.530166,0.00033332,2,"2024-04-16T10:30:50.945",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763941,1713263450963,"fUST",-155.762909,0.00033332,2,"2024-04-16T10:30:50.963",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763942,1713263450973,"fUST",-151.0,0.00033332,2,"2024-04-16T10:30:50.973",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763943,1713263450983,"fUST",-151.0,0.00033332,2,"2024-04-16T10:30:50.983",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763944,1713263450993,"fUST",-151.0,0.00033332,2,"2024-04-16T10:30:50.993",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763945,1713263451003,"fUST",-151.0,0.00033332,2,"2024-04-16T10:30:51.003",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763946,1713263451013,"fUST",-275.25762,0.00033332,2,"2024-04-16T10:30:51.013",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763947,1713263451023,"fUST",-1429.010337,0.00033332,2,"2024-04-16T10:30:51.023",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763948,1713263451033,"fUST",-1429.010337,0.00033332,2,"2024-04-16T10:30:51.033",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763949,1713263451043,"fUST",-1429.010337,0.00033332,2,"2024-04-16T10:30:51.043",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763950,1713263451054,"fUST",-1429.010337,0.00033332,2,"2024-04-16T10:30:51.054",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763951,1713263451063,"fUST",-1429.010337,0.00033332,2,"2024-04-16T10:30:51.063",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763952,1713263451073,"fUST",-1429.010337,0.00033332,2,"2024-04-16T10:30:51.073",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763953,1713263451082,"fUST",-151.0,0.00033332,2,"2024-04-16T10:30:51.082",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763954,1713263451092,"fUST",-151.0,0.00033332,2,"2024-04-16T10:30:51.092",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763955,1713263451101,"fUST",-151.0,0.00033332,2,"2024-04-16T10:30:51.101",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763956,1713263451111,"fUST",-151.0,0.00033332,2,"2024-04-16T10:30:51.111",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763957,1713263451122,"fUST",-151.0,0.00033332,2,"2024-04-16T10:30:51.122",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763958,1713263451131,"fUST",-151.0,0.00033332,2,"2024-04-16T10:30:51.131",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763959,1713263451141,"fUST",-454.894058,0.00033332,2,"2024-04-16T10:30:51.141",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763960,1713263451150,"fUST",-454.894058,0.00033332,2,"2024-04-16T10:30:51.150",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763961,1713263451161,"fUST",-454.894058,0.00033332,2,"2024-04-16T10:30:51.161",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763962,1713263451171,"fUST",-454.894058,0.00033332,2,"2024-04-16T10:30:51.171",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763963,1713263451181,"fUST",-454.894058,0.00033332,2,"2024-04-16T10:30:51.181",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763964,1713263451190,"fUST",-454.894058,0.00033332,2,"2024-04-16T10:30:51.190",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763965,1713263451201,"fUST",-151.0,0.00033332,2,"2024-04-16T10:30:51.201",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763966,1713263451216,"fUST",-454.546724,0.00033332,2,"2024-04-16T10:30:51.216",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763967,1713263451226,"fUST",-454.546724,0.00033332,2,"2024-04-16T10:30:51.226",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763968,1713263451236,"fUST",-454.546724,0.00033332,2,"2024-04-16T10:30:51.236",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763969,1713263451245,"fUST",-454.546724,0.00033332,2,"2024-04-16T10:30:51.245",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763970,1713263451255,"fUST",-454.546724,0.00033332,2,"2024-04-16T10:30:51.255",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763971,1713263451266,"fUST",-454.546724,0.00033332,2,"2024-04-16T10:30:51.266",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763972,1713263451280,"fUST",-167.161388,0.00033332,2,"2024-04-16T10:30:51.280",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763973,1713263451291,"fUST",-167.161388,0.00033332,2,"2024-04-16T10:30:51.291",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763974,1713263451301,"fUST",-247.965676,0.00033332,2,"2024-04-16T10:30:51.301",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763975,1713263451311,"fUST",-247.965676,0.00033332,2,"2024-04-16T10:30:51.311",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763976,1713263451324,"fUST",-288.828754,0.00033332,2,"2024-04-16T10:30:51.324",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763977,1713263451335,"fUST",-288.828754,0.00033332,2,"2024-04-16T10:30:51.335",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763978,1713263451345,"fUST",-151.0,0.00033332,2,"2024-04-16T10:30:51.345",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763979,1713263451354,"fUST",-247.018536,0.00033332,2,"2024-04-16T10:30:51.354",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763980,1713263451365,"fUST",-2163.64906,0.00033332,2,"2024-04-16T10:30:51.365",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763981,1713263451374,"fUST",-2163.64906,0.00033332,2,"2024-04-16T10:30:51.374",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763982,1713263451383,"fUST",-167.853092,0.00033332,2,"2024-04-16T10:30:51.383",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763983,1713263451394,"fUST",-347.291299,0.00033332,2,"2024-04-16T10:30:51.394",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763984,1713263451403,"fUST",-347.291299,0.00033332,2,"2024-04-16T10:30:51.403",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763985,1713263451412,"fUST",-151.0,0.00033332,2,"2024-04-16T10:30:51.412",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763986,1713263451422,"fUST",-177.972315,0.00033332,2,"2024-04-16T10:30:51.422",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763987,1713263451431,"fUST",-177.972315,0.00033332,2,"2024-04-16T10:30:51.431",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763988,1713263451440,"fUST",-971.757663,0.00033332,2,"2024-04-16T10:30:51.440",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763989,1713263451449,"fUST",-971.757663,0.00033332,2,"2024-04-16T10:30:51.449",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763990,1713263451462,"fUST",-971.757663,0.00033332,2,"2024-04-16T10:30:51.462",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763991,1713263451471,"fUST",-151.0,0.00033332,2,"2024-04-16T10:30:51.471",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763992,1713263451480,"fUST",-151.0,0.00033332,2,"2024-04-16T10:30:51.480",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763993,1713263451490,"fUST",-971.757663,0.00033332,2,"2024-04-16T10:30:51.490",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763994,1713263451499,"fUST",-151.0,0.00033332,2,"2024-04-16T10:30:51.499",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763995,1713263451507,"fUST",-151.0,0.00033332,2,"2024-04-16T10:30:51.507",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763996,1713263451515,"fUST",-151.0,0.00033332,2,"2024-04-16T10:30:51.515",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763997,1713263451525,"fUST",-151.0,0.00033332,2,"2024-04-16T10:30:51.525",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763998,1713263451534,"fUST",-1129.457452,0.00033332,2,"2024-04-16T10:30:51.534",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322763999,1713263451543,"fUST",-1129.457452,0.00033332,2,"2024-04-16T10:30:51.543",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764000,1713263451553,"fUST",-1129.457452,0.00033332,2,"2024-04-16T10:30:51.553",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764001,1713263451562,"fUST",-1129.457452,0.00033332,2,"2024-04-16T10:30:51.562",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764002,1713263451572,"fUST",-314.409192,0.00033332,2,"2024-04-16T10:30:51.572",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764003,1713263451581,"fUST",-314.409192,0.00033332,2,"2024-04-16T10:30:51.581",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764004,1713263451590,"fUST",-314.409192,0.00033332,2,"2024-04-16T10:30:51.590",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764005,1713263451599,"fUST",-314.409192,0.00033332,2,"2024-04-16T10:30:51.599",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764006,1713263451608,"fUST",-4759.5,0.00033332,2,"2024-04-16T10:30:51.608",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764007,1713263451618,"fUST",-57.73773492,0.00033332,2,"2024-04-16T10:30:51.618",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764029,1713263653315,"fUST",1077.0,0.00028541,2,"2024-04-16T10:34:13.315",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764045,1713264222402,"fUST",154.7215013,0.00019,2,"2024-04-16T10:43:42.402",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764046,1713264230889,"fUST",14058.30363324,0.0002426,5,"2024-04-16T10:43:50.889",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764050,1713264240328,"fUST",154.7215013,0.00019,2,"2024-04-16T10:44:00.328",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764051,1713264260605,"fUST",154.7215013,0.00019,2,"2024-04-16T10:44:20.605",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764053,1713264278340,"fUST",156.14991407,0.00019,2,"2024-04-16T10:44:38.340",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764056,1713264295718,"fUST",265.02702087,0.00024257,7,"2024-04-16T10:44:55.718",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764057,1713264308885,"fUST",284.92409229,0.00019,2,"2024-04-16T10:45:08.885",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764058,1713264309573,"fUST",154.7215013,0.00019,2,"2024-04-16T10:45:09.573",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764059,1713264309801,"fUST",385.49374237,0.00019,2,"2024-04-16T10:45:09.801",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764060,1713264310591,"fUST",691.90408249,0.00019,2,"2024-04-16T10:45:10.591",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764061,1713264310925,"fUST",154.7215013,0.00019,2,"2024-04-16T10:45:10.925",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764062,1713264311980,"fUST",16070.48760402,0.00019,2,"2024-04-16T10:45:11.980",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764063,1713264312750,"fUST",154.7215013,0.00019,2,"2024-04-16T10:45:12.750",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764064,1713264314551,"fUST",154.7215013,0.00019,2,"2024-04-16T10:45:14.551",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764065,1713264316297,"fUST",199.0061284,0.00019,2,"2024-04-16T10:45:16.297",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764066,1713264318272,"fUST",154.7215013,0.00019,2,"2024-04-16T10:45:18.272",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764067,1713264324673,"fUST",691.90408249,0.00019,2,"2024-04-16T10:45:24.673",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764068,1713264324927,"fUST",154.7215013,0.00019,2,"2024-04-16T10:45:24.927",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764069,1713264325986,"fUST",2986.6182437,0.00019,2,"2024-04-16T10:45:25.986",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764070,1713264326432,"fUST",154.7215013,0.00019,2,"2024-04-16T10:45:26.432",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764071,1713264327808,"fUST",385.49374237,0.00019,2,"2024-04-16T10:45:27.808",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764072,1713264328887,"fUST",284.92409229,0.00019,2,"2024-04-16T10:45:28.887",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764073,1713264329631,"fUST",158.30896206,0.00019,2,"2024-04-16T10:45:29.631",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764074,1713264332286,"fUST",199.0061284,0.00019,2,"2024-04-16T10:45:32.286",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764075,1713264332460,"fUST",155.83065612,0.00019,2,"2024-04-16T10:45:32.460",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764076,1713264336286,"fUST",157.78374561,0.00019,2,"2024-04-16T10:45:36.286",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764077,1713264340922,"fUST",222.46375411,0.00019,2,"2024-04-16T10:45:40.922",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764078,1713264342427,"fUST",154.7215013,0.00019,2,"2024-04-16T10:45:42.427",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764079,1713264345805,"fUST",363.74357736,0.00019,2,"2024-04-16T10:45:45.805",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764080,1713264346600,"fUST",691.90408249,0.00019,2,"2024-04-16T10:45:46.600",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764081,1713264346896,"fUST",213.24537771,0.00019,2,"2024-04-16T10:45:46.896",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764082,1713264350300,"fUST",199.0061284,0.00019,2,"2024-04-16T10:45:50.300",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764083,1713264366620,"fUST",691.90408249,0.00019,2,"2024-04-16T10:46:06.620",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764084,1713264368421,"fUST",161.65375515,0.00019,2,"2024-04-16T10:46:08.421",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764085,1713264370300,"fUST",199.0061284,0.00019,2,"2024-04-16T10:46:10.300",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764086,1713264382599,"fUST",691.90408249,0.00019,2,"2024-04-16T10:46:22.599",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764087,1713264386432,"fUST",311.32995162,0.00019,2,"2024-04-16T10:46:26.432",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764088,1713264406605,"fUST",691.90408249,0.00019,2,"2024-04-16T10:46:46.605",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764089,1713264428630,"fUST",691.90408249,0.00019,2,"2024-04-16T10:47:08.630",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764090,1713264442610,"fUST",415.63077759,0.00019,2,"2024-04-16T10:47:22.610",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764093,1713264547173,"fUST",-7920.50320717,0.0002425,2,"2024-04-16T10:49:07.173",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764094,1713264549112,"fUST",-79.49679283,0.0002425,2,"2024-04-16T10:49:09.112",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764095,1713264549135,"fUST",-300.0,0.0002425,2,"2024-04-16T10:49:09.135",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764096,1713264549156,"fUST",-523.60793824,0.00024251,4,"2024-04-16T10:49:09.156",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764097,1713264549179,"fUST",-27178.78986751,0.00024251,2,"2024-04-16T10:49:09.179",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764098,1713264567095,"fUST",-2135.39344622,0.00024251,2,"2024-04-16T10:49:27.095",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764127,1713264572110,"fUST",-1945.89711855,0.00024251,2,"2024-04-16T10:49:32.110",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764128,1713264572130,"fUST",-154.7215013,0.0002426,2,"2024-04-16T10:49:32.130",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764129,1713264572151,"fUST",-769.50906849,0.00025685,5,"2024-04-16T10:49:32.151",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764130,1713264572174,"fUST",-420.0,0.00026675,2,"2024-04-16T10:49:32.174",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764131,1713264586142,"fUST",136.27819664,0.00024251,2,"2024-04-16T10:49:46.142",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764206,1713264638267,"fUST",-356.57142772,0.0002216,2,"2024-04-16T10:50:38.267",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764207,1713264638276,"fUST",-119.091575,0.00024251,2,"2024-04-16T10:50:38.276",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764208,1713264638286,"fUST",-147.33639118,0.00027053,2,"2024-04-16T10:50:38.286",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764211,1713264640129,"fUST",-460.54742351,0.00027053,2,"2024-04-16T10:50:40.129",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764214,1713264640577,"fUST",-554.7637,0.00027053,2,"2024-04-16T10:50:40.577",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764217,1713264640590,"fUST",-6106.41326303,0.00027053,2,"2024-04-16T10:50:40.590",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764220,1713264640605,"fUST",-730.93922228,0.00027053,2,"2024-04-16T10:50:40.605",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764223,1713264640615,"fUST",-1271.2357582,0.00027054,2,"2024-04-16T10:50:40.615",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764224,1713264640626,"fUST",-356.57142772,0.0002716,2,"2024-04-16T10:50:40.626",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764225,1713264640638,"fUST",-523.60793824,0.00027396,4,"2024-04-16T10:50:40.638",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764226,1713264640653,"fUST",-176.497227,0.00027397,2,"2024-04-16T10:50:40.653",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764227,1713264640663,"fUST",-173.013389,0.00027397,2,"2024-04-16T10:50:40.663",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764228,1713264640673,"fUST",-162.291806,0.00027397,2,"2024-04-16T10:50:40.673",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764229,1713264640683,"fUST",-233.46005974,0.00028254,4,"2024-04-16T10:50:40.683",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764230,1713264640692,"fUST",-398.51570988,0.00028441,4,"2024-04-16T10:50:40.692",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764231,1713264640701,"fUST",-55.23898753,0.00028466,2,"2024-04-16T10:50:40.701",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764232,1713264641856,"fUST",-117.77440147,0.00028466,2,"2024-04-16T10:50:41.856",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764233,1713264641866,"fUST",-300.0,0.00028538,2,"2024-04-16T10:50:41.866",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764234,1713264641876,"fUST",-8176.74193708,0.00028539,2,"2024-04-16T10:50:41.876",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764252,1713264643353,"fUST",-12239.80000001,0.00028539,2,"2024-04-16T10:50:43.353",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764339,1713264834373,"fUST",811.56689381,0.0002,2,"2024-04-16T10:53:54.373",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764340,1713264859471,"fUST",14753.37593039,0.0002,2,"2024-04-16T10:54:19.471",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764341,1713264859492,"fUST",6017.18664089,0.0002,2,"2024-04-16T10:54:19.492",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764342,1713264859872,"fUST",3973.70151652,0.000125,2,"2024-04-16T10:54:19.872",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764346,1713264863816,"fUST",154.7215013,0.0002,3,"2024-04-16T10:54:23.816",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764348,1713264869685,"fUST",792.93811988,0.000176,2,"2024-04-16T10:54:29.685",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764354,1713264874636,"fUST",272.87006425,0.0001,2,"2024-04-16T10:54:34.636",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764355,1713264878232,"fUST",7359.38575588,0.00018,2,"2024-04-16T10:54:38.232",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764356,1713264878847,"fUST",8908.05954622,0.00021,2,"2024-04-16T10:54:38.847",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764357,1713264881815,"fUST",188.54155151,0.0002,3,"2024-04-16T10:54:41.815",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764358,1713264882639,"fUST",2544.39782332,0.0002,2,"2024-04-16T10:54:42.639",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764375,1713265442870,"fUST",164.056467,0.00021923,2,"2024-04-16T11:04:02.870",0.00038324999999999996,39.96,0.977357279845882,369482323.7024811]
[322764376,1713265518289,"fUST",35344.54480097,0.00024658,10,"2024-04-16T11:05:18.289",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764377,1713265595105,"fUST",-7920.53042725,0.00022863,2,"2024-04-16T11:06:35.105",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764380,1713265713681,"fUST",5000.0,0.000252,14,"2024-04-16T11:08:33.681",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764381,1713265721691,"fUST",5000.0,0.000252,14,"2024-04-16T11:08:41.691",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764382,1713265730524,"fUST",5000.0,0.000252,14,"2024-04-16T11:08:50.524",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764383,1713265733706,"fUST",17495.4878499,0.00021858,2,"2024-04-16T11:08:53.706",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764384,1713265741198,"fUST",4188.91,0.000252,14,"2024-04-16T11:09:01.198",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764385,1713265756032,"fUST",-523.60793824,0.00022853,4,"2024-04-16T11:09:16.032",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764386,1713265762116,"fUST",-154.7215013,0.0002285,2,"2024-04-16T11:09:22.116",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764387,1713265762136,"fUST",-2125.26432381,0.0002285,2,"2024-04-16T11:09:22.136",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764388,1713265762156,"fUST",-880.8735514,0.00022851,2,"2024-04-16T11:09:22.156",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764389,1713265762176,"fUST",-900.00654063,0.00022851,2,"2024-04-16T11:09:22.176",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764390,1713265762195,"fUST",-154.7215013,0.00022852,2,"2024-04-16T11:09:22.195",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764391,1713265762215,"fUST",-300.0,0.00022853,2,"2024-04-16T11:09:22.215",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764392,1713265762233,"fUST",-31260.08043228,0.00022853,2,"2024-04-16T11:09:22.233",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764393,1713265762254,"fUST",-407.08857848,0.00022874,2,"2024-04-16T11:09:22.254",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764394,1713265762274,"fUST",-151.69607552,0.00024609,2,"2024-04-16T11:09:22.274",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764395,1713265762297,"fUST",-8000.0,0.00024657,2,"2024-04-16T11:09:22.297",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764396,1713265762316,"fUST",-17115.60831853,0.00024658,10,"2024-04-16T11:09:22.316",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764397,1713265762336,"fUST",-550.0,0.000249,2,"2024-04-16T11:09:22.336",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764398,1713265762358,"fUST",-5664.76382608,0.00024983,2,"2024-04-16T11:09:22.358",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764399,1713265764180,"fUST",-2008.12370018,0.0002285,2,"2024-04-16T11:09:24.180",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764400,1713265764200,"fUST",-11907.22219682,0.00024983,2,"2024-04-16T11:09:24.200",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764401,1713265764221,"fUST",-420.0,0.00025138,2,"2024-04-16T11:09:24.221",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764402,1713265764241,"fUST",-811.09,0.000252,14,"2024-04-16T11:09:24.241",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764403,1713265764260,"fUST",-166.7564901,0.00025834,2,"2024-04-16T11:09:24.260",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764404,1713265764279,"fUST",-9533.66078758,0.00026,2,"2024-04-16T11:09:24.279",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764405,1713265764301,"fUST",-150.0,0.00026439,2,"2024-04-16T11:09:24.301",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764406,1713265770076,"fUST",5000.0,0.00026841,5,"2024-04-16T11:09:30.076",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764407,1713265780683,"fUST",5000.0,0.00026841,5,"2024-04-16T11:09:40.683",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764408,1713265816864,"fUST",753.16604998,0.00026841,4,"2024-04-16T11:10:16.864",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764409,1713265830282,"fUST",150.0,0.000239,2,"2024-04-16T11:10:30.282",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764440,1713265832343,"fUST",-154.7215013,0.0002684,2,"2024-04-16T11:10:32.343",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764442,1713265832352,"fUST",-1549.59855805,0.00026841,4,"2024-04-16T11:10:32.352",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764444,1713265832360,"fUST",-155.27729186,0.00027112,2,"2024-04-16T11:10:32.360",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764446,1713265832369,"fUST",-390.311064,0.00027397,2,"2024-04-16T11:10:32.369",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764448,1713265832378,"fUST",-164.43425,0.00027397,2,"2024-04-16T11:10:32.378",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764451,1713265832386,"fUST",-1000.0,0.00027397,2,"2024-04-16T11:10:32.386",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764454,1713265832395,"fUST",-164.43425,0.00028038,2,"2024-04-16T11:10:32.395",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764456,1713265832405,"fUST",-300.0,0.00028535,2,"2024-04-16T11:10:32.405",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764458,1713265832413,"fUST",-687.6463722,0.00028536,2,"2024-04-16T11:10:32.413",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764460,1713265832422,"fUST",-640.72014459,0.00028536,2,"2024-04-16T11:10:32.422",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764462,1713265832431,"fUST",-241.15022628,0.00028536,2,"2024-04-16T11:10:32.431",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764464,1713265832441,"fUST",-155.04549281,0.00028536,2,"2024-04-16T11:10:32.441",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764466,1713265832450,"fUST",-880.8735514,0.00028536,2,"2024-04-16T11:10:32.450",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764468,1713265832459,"fUST",-523.60793824,0.00028536,4,"2024-04-16T11:10:32.459",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764470,1713265832469,"fUST",-8000.0,0.00028536,2,"2024-04-16T11:10:32.469",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764472,1713265832479,"fUST",-698.77581081,0.00028536,2,"2024-04-16T11:10:32.479",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764474,1713265832489,"fUST",-2122.04765132,0.00028536,2,"2024-04-16T11:10:32.489",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764476,1713265832498,"fUST",-154.7215013,0.00028536,2,"2024-04-16T11:10:32.498",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764478,1713265832507,"fUST",-312.27754554,0.00028536,2,"2024-04-16T11:10:32.507",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764480,1713265832517,"fUST",-500.0,0.00028537,2,"2024-04-16T11:10:32.517",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764482,1713265832526,"fUST",-500.0,0.00028537,2,"2024-04-16T11:10:32.526",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764484,1713265832535,"fUST",-327.78737273,0.00028537,2,"2024-04-16T11:10:32.535",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764486,1713265832544,"fUST",-500.0,0.00028537,2,"2024-04-16T11:10:32.544",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764488,1713265832553,"fUST",-31260.08043228,0.00028537,2,"2024-04-16T11:10:32.553",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764489,1713265832562,"fUST",-55598.54758345,0.00028538,2,"2024-04-16T11:10:32.562",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764490,1713265832571,"fUST",-161.77699218,0.00028539,2,"2024-04-16T11:10:32.571",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764491,1713265832581,"fUST",-194.20998821,0.00028539,2,"2024-04-16T11:10:32.581",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764492,1713265832592,"fUST",-155.13914257,0.00028539,2,"2024-04-16T11:10:32.592",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764493,1713265832602,"fUST",-172.29607658,0.00028539,2,"2024-04-16T11:10:32.602",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764494,1713265832611,"fUST",-500.21886874,0.00028539,2,"2024-04-16T11:10:32.611",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764495,1713265832620,"fUST",-250.20491678,0.00028539,2,"2024-04-16T11:10:32.620",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764496,1713265832629,"fUST",-216.09314923,0.00028539,2,"2024-04-16T11:10:32.629",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764497,1713265832638,"fUST",-236.25199096,0.00028539,2,"2024-04-16T11:10:32.638",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764498,1713265832647,"fUST",-2767.73015838,0.00028539,14,"2024-04-16T11:10:32.647",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764538,1713265840613,"fUST",-468.90340767,0.00026839,2,"2024-04-16T11:10:40.613",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764540,1713265840624,"fUST",-499.62965529,0.00028539,14,"2024-04-16T11:10:40.624",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764545,1713265840638,"fUST",-1238.5863217,0.00028539,14,"2024-04-16T11:10:40.638",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764547,1713265840649,"fUST",-1997.68963592,0.00028539,14,"2024-04-16T11:10:40.649",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764567,1713265843552,"fUST",-2865.0,0.00028539,14,"2024-04-16T11:10:43.552",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764568,1713265843563,"fUST",-35661.23356345,0.00028539,14,"2024-04-16T11:10:43.563",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764578,1713265846353,"fUST",-187.72245446,0.00028538,2,"2024-04-16T11:10:46.353",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764579,1713265846363,"fUST",-250.02056266,0.00028538,2,"2024-04-16T11:10:46.363",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764580,1713265846376,"fUST",-630.85298874,0.00028538,2,"2024-04-16T11:10:46.376",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764581,1713265846387,"fUST",-18735.9894978,0.00028538,2,"2024-04-16T11:10:46.387",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764597,1713266841104,"fUST",-468.90340767,0.00025291,2,"2024-04-16T11:27:21.104",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764598,1713266841124,"fUST",-69.5154221,0.00025291,2,"2024-04-16T11:27:21.124",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764599,1713266951097,"fUST",-300.0,0.00025291,2,"2024-04-16T11:29:11.097",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764600,1713266951117,"fUST",-523.60793824,0.00025292,4,"2024-04-16T11:29:11.117",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764601,1713266951137,"fUST",-31260.08043228,0.00025292,2,"2024-04-16T11:29:11.137",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764602,1713266951157,"fUST",-688.41882977,0.00025293,2,"2024-04-16T11:29:11.157",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764603,1713266951177,"fUST",-8000.0,0.00025293,2,"2024-04-16T11:29:11.177",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764604,1713266951197,"fUST",-164.056467,0.00025401,2,"2024-04-16T11:29:11.197",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764605,1713266951217,"fUST",-547.17571683,0.00026421,2,"2024-04-16T11:29:11.217",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764606,1713266951238,"fUST",-150.0,0.00026439,2,"2024-04-16T11:29:11.238",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764607,1713266953107,"fUST",-468.90340767,0.00027396,2,"2024-04-16T11:29:13.107",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764608,1713266953129,"fUST",-267.682022,0.00027397,2,"2024-04-16T11:29:13.129",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764609,1713266953154,"fUST",-170.402585,0.00027397,2,"2024-04-16T11:29:13.154",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764610,1713266953178,"fUST",-166.666666,0.00027397,2,"2024-04-16T11:29:13.178",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764611,1713266953200,"fUST",-420.0,0.0002782,2,"2024-04-16T11:29:13.200",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764612,1713266953222,"fUST",-166.666666,0.00028038,2,"2024-04-16T11:29:13.222",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764613,1713266953244,"fUST",-677.25235365,0.00028536,2,"2024-04-16T11:29:13.244",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764614,1713266953266,"fUST",-155.50846305,0.00028536,2,"2024-04-16T11:29:13.266",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764615,1713266953288,"fUST",-208.62520155,0.00028536,2,"2024-04-16T11:29:13.288",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764616,1713266953310,"fUST",-231.97621698,0.00028536,2,"2024-04-16T11:29:13.310",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764617,1713266953332,"fUST",-276.50248731,0.00028536,2,"2024-04-16T11:29:13.332",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764618,1713266953356,"fUST",-180.03089178,0.00028537,2,"2024-04-16T11:29:13.356",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764619,1713266953420,"fUST",-547.8361104,0.00028537,2,"2024-04-16T11:29:13.420",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764620,1713266953444,"fUST",-657.34667413,0.00028537,2,"2024-04-16T11:29:13.444",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764621,1713266953465,"fUST",-155.21222557,0.00028537,2,"2024-04-16T11:29:13.465",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764622,1713266953484,"fUST",-304.46999999,0.00028537,2,"2024-04-16T11:29:13.484",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764623,1713266953503,"fUST",-10205.94886051,0.00028537,2,"2024-04-16T11:29:13.503",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764624,1713266953524,"fUST",-913.05424805,0.00028538,4,"2024-04-16T11:29:13.524",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764625,1713266957138,"fUST",-1389.71035998,0.00028538,4,"2024-04-16T11:29:17.138",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764626,1713266957162,"fUST",-20529.96384194,0.00028538,14,"2024-04-16T11:29:17.162",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764627,1713266960091,"fUST",-4451.03520999,0.000273,2,"2024-04-16T11:29:20.091",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764628,1713266960112,"fUST",-29001.26544737,0.00028538,14,"2024-04-16T11:29:20.112",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764629,1713266961090,"fUST",-71016.55271186,0.00028538,14,"2024-04-16T11:29:21.090",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764630,1713266961110,"fUST",-488.12244043,0.00028538,2,"2024-04-16T11:29:21.110",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764631,1713266961129,"fUST",-264.5791709,0.0002854,7,"2024-04-16T11:29:21.129",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764632,1713266961149,"fUST",-4584.24479647,0.0002854,2,"2024-04-16T11:29:21.149",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764633,1713266961170,"fUST",-203.70371501,0.00028541,2,"2024-04-16T11:29:21.170",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764634,1713266961192,"fUST",-12480.20814533,0.00028541,2,"2024-04-16T11:29:21.192",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764635,1713266968142,"fUST",-468.90340767,0.00028536,2,"2024-04-16T11:29:28.142",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764636,1713266968167,"fUST",-523.60793824,0.00028536,4,"2024-04-16T11:29:28.167",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764637,1713266968189,"fUST",-8000.0,0.00028537,2,"2024-04-16T11:29:28.189",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764638,1713266968210,"fUST",-6676.02531313,0.00028541,2,"2024-04-16T11:29:28.210",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764639,1713266968231,"fUST",-154.99984628,0.00028541,2,"2024-04-16T11:29:28.231",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764640,1713266968252,"fUST",-850.81438748,0.00028541,2,"2024-04-16T11:29:28.252",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764641,1713266968273,"fUST",-155.02102056,0.00028541,2,"2024-04-16T11:29:28.273",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764642,1713266968294,"fUST",-155.05341059,0.00028541,2,"2024-04-16T11:29:28.294",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764643,1713266968316,"fUST",-166.666666,0.00028679,2,"2024-04-16T11:29:28.316",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764644,1713266968337,"fUST",-1000.0,0.0002872,2,"2024-04-16T11:29:28.337",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764645,1713266969648,"fUST",618.01312357,0.00028536,2,"2024-04-16T11:29:29.648",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764646,1713266980816,"fUST",1545.83115648,0.000255,4,"2024-04-16T11:29:40.816",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764647,1713266980836,"fUST",1516.41640835,0.000255,4,"2024-04-16T11:29:40.836",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764648,1713267001481,"fUST",3062.24756483,0.000255,4,"2024-04-16T11:30:01.481",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764650,1713267023483,"fUST",3062.24756483,0.000255,4,"2024-04-16T11:30:23.483",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764681,1713267037795,"fUST",150.0,0.0002644,2,"2024-04-16T11:30:37.795",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764741,1713267040568,"fUST",-2503.63,0.00028,14,"2024-04-16T11:30:40.568",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764745,1713267040741,"fUST",3062.24756483,0.000255,4,"2024-04-16T11:30:40.741",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764759,1713267043865,"fUST",-7187.57453302,0.00028,14,"2024-04-16T11:30:43.865",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764769,1713267059469,"fUST",2172.67555773,0.000255,4,"2024-04-16T11:30:59.469",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764800,1713267945148,"fUST",-297.07503207,0.00025282,4,"2024-04-16T11:45:45.148",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764802,1713268025107,"fUST",-468.90340767,0.00025281,2,"2024-04-16T11:47:05.107",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764803,1713268025128,"fUST",-95.22637005,0.00025282,2,"2024-04-16T11:47:05.128",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764804,1713268047164,"fUST",-8000.0,0.0002528,2,"2024-04-16T11:47:27.164",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764805,1713268047184,"fUST",-7668.53665904,0.00025281,2,"2024-04-16T11:47:27.184",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764806,1713268048092,"fUST",-23591.54377324,0.00025281,2,"2024-04-16T11:47:28.092",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764807,1713268048111,"fUST",-7327.99856771,0.00025282,2,"2024-04-16T11:47:28.111",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764808,1713268048130,"fUST",-523.60793824,0.00025287,4,"2024-04-16T11:47:28.130",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764809,1713268048150,"fUST",-445.67666382,0.00025288,2,"2024-04-16T11:47:28.150",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764810,1713268048258,"fUST",-300.0,0.00025376,2,"2024-04-16T11:47:28.258",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764811,1713268048315,"fUST",-14918.49973839,0.000255,2,"2024-04-16T11:47:28.315",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764812,1713268048335,"fUST",-2630.97516216,0.000255,10,"2024-04-16T11:47:28.335",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764813,1713268048355,"fUST",-150.0,0.000259,2,"2024-04-16T11:47:28.355",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764814,1713268048376,"fUST",-159.375976,0.00027397,2,"2024-04-16T11:47:28.376",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764815,1713268048397,"fUST",-167.740948,0.00027397,2,"2024-04-16T11:47:28.397",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764816,1713268048417,"fUST",-402.722022,0.00027397,2,"2024-04-16T11:47:28.417",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764817,1713268048436,"fUST",-754.21396715,0.000274,2,"2024-04-16T11:47:28.436",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764818,1713268048455,"fUST",-154.27047666,0.000279,2,"2024-04-16T11:47:28.455",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764819,1713268048480,"fUST",-420.0,0.00027914,2,"2024-04-16T11:47:28.480",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764820,1713268048499,"fUST",-1663.42959747,0.00027998,2,"2024-04-16T11:47:28.499",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764821,1713268048519,"fUST",-154.73694719,0.00027998,2,"2024-04-16T11:47:28.519",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764822,1713268048539,"fUST",-236.25199096,0.00027998,2,"2024-04-16T11:47:28.539",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764823,1713268048559,"fUST",-468.90340767,0.00027998,2,"2024-04-16T11:47:28.559",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764824,1713268048580,"fUST",-351.6573209,0.00027999,2,"2024-04-16T11:47:28.580",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764825,1713268048599,"fUST",-500.0,0.00027999,2,"2024-04-16T11:47:28.599",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764826,1713268048620,"fUST",-15694.9482143,0.00028,14,"2024-04-16T11:47:28.620",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764828,1713268159086,"fUST",-414.12977772,0.00027396,2,"2024-04-16T11:49:19.086",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764829,1713268159107,"fUST",-154.7215013,0.00027396,2,"2024-04-16T11:49:19.107",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764830,1713268159126,"fUST",-167.740948,0.00027397,2,"2024-04-16T11:49:19.126",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764831,1713268159145,"fUST",-294.32497516,0.000274,2,"2024-04-16T11:49:19.145",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764832,1713268165173,"fUST",-523.60793824,0.00027998,4,"2024-04-16T11:49:25.173",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764833,1713268165193,"fUST",-300.0,0.00027999,2,"2024-04-16T11:49:25.193",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764834,1713268165216,"fUST",-33421.94897069,0.00028,14,"2024-04-16T11:49:25.216",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764835,1713268165237,"fUST",-3062.24756483,0.00028,4,"2024-04-16T11:49:25.237",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764836,1713268165257,"fUST",-161.92429213,0.00028432,3,"2024-04-16T11:49:25.257",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764837,1713268165278,"fUST",-306.0,0.00028441,2,"2024-04-16T11:49:25.278",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764838,1713268165298,"fUST",-167.740948,0.00028466,2,"2024-04-16T11:49:25.298",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764839,1713268165318,"fUST",-153.0,0.000285,2,"2024-04-16T11:49:25.318",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764840,1713268165336,"fUST",-153.0,0.000285,2,"2024-04-16T11:49:25.336",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764841,1713268165356,"fUST",-769.50906849,0.0002869,5,"2024-04-16T11:49:25.356",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764842,1713268165376,"fUST",-153.0,0.00028772,2,"2024-04-16T11:49:25.376",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764843,1713268165396,"fUST",-153.0,0.00028795,2,"2024-04-16T11:49:25.396",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764844,1713268165415,"fUST",-259.8252268,0.00028795,2,"2024-04-16T11:49:25.415",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764845,1713268165434,"fUST",-5000.0,0.00029,2,"2024-04-16T11:49:25.434",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764846,1713268165453,"fUST",-153.0,0.00029041,2,"2024-04-16T11:49:25.453",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764847,1713268165472,"fUST",-468.90340767,0.00029533,2,"2024-04-16T11:49:25.472",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764848,1713268165491,"fUST",-167.740948,0.00029534,2,"2024-04-16T11:49:25.491",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764849,1713268165510,"fUST",-266.08054062,0.0002954,2,"2024-04-16T11:49:25.510",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764850,1713268165529,"fUST",-302.691991,0.00029617,2,"2024-04-16T11:49:25.529",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764851,1713268165549,"fUST",-153.0,0.00029617,2,"2024-04-16T11:49:25.549",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764852,1713268165570,"fUST",-267.652484,0.00029617,2,"2024-04-16T11:49:25.570",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764853,1713268165589,"fUST",-153.0,0.00029617,2,"2024-04-16T11:49:25.589",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764854,1713268165611,"fUST",-153.0,0.00029617,2,"2024-04-16T11:49:25.611",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764855,1713268165629,"fUST",-153.0,0.00029617,2,"2024-04-16T11:49:25.629",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764856,1713268165649,"fUST",-153.0,0.00029617,2,"2024-04-16T11:49:25.649",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764857,1713268165669,"fUST",-153.0,0.00029617,2,"2024-04-16T11:49:25.669",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764858,1713268165689,"fUST",-153.0,0.00029617,2,"2024-04-16T11:49:25.689",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764859,1713268165708,"fUST",-153.0,0.00029617,2,"2024-04-16T11:49:25.708",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764860,1713268165727,"fUST",-153.0,0.00029617,2,"2024-04-16T11:49:25.727",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764861,1713268165747,"fUST",-153.0,0.00029617,2,"2024-04-16T11:49:25.747",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764867,1713268181591,"fUST",10833.75596896,0.00028,14,"2024-04-16T11:49:41.591",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764875,1713268232983,"fUST",-300.0,0.00027999,2,"2024-04-16T11:50:32.983",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764876,1713268232993,"fUST",-8000.0,0.00027999,2,"2024-04-16T11:50:32.993",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764877,1713268233002,"fUST",-70401.66967333,0.00028,14,"2024-04-16T11:50:33.002",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764878,1713268233013,"fUST",-1850.0,0.00028,14,"2024-04-16T11:50:33.013",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764899,1713268238764,"fUST",-468.90340767,0.00027998,2,"2024-04-16T11:50:38.764",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764900,1713268238776,"fUST",-856.88385746,0.00028,14,"2024-04-16T11:50:38.776",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764903,1713268238943,"fUST",-33.0083369,0.00028,14,"2024-04-16T11:50:38.943",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322764904,1713268238954,"fUST",-5112.43235119,0.00028,14,"2024-04-16T11:50:38.954",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322765174,1713268246779,"fUST",-861.62641099,0.00027998,2,"2024-04-16T11:50:46.779",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322765175,1713268246788,"fUST",-5040.63679267,0.00027999,2,"2024-04-16T11:50:46.788",0.00038324999999999996,40.3,0.977949211078976,369728713.5578474]
[322765281,1713269432244,"fUST",-1973.94871826,0.00025252,2,"2024-04-16T12:10:32.244",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322765283,1713269432302,"fUST",-1467.04497057,0.00025252,2,"2024-04-16T12:10:32.302",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322765295,1713269437882,"fUST",-14140.99233407,0.00025252,2,"2024-04-16T12:10:37.882",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322765296,1713269437891,"fUST",-688.41882977,0.00025988,2,"2024-04-16T12:10:37.891",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322765297,1713269437901,"fUST",-953.98931823,0.00025988,2,"2024-04-16T12:10:37.901",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322765298,1713269437910,"fUST",-3514.62848532,0.00025989,5,"2024-04-16T12:10:37.910",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322765915,1713269445936,"fUST",-930.68876428,0.00024939,2,"2024-04-16T12:10:45.936",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322765917,1713269445947,"fUST",-523.60793824,0.00025988,4,"2024-04-16T12:10:45.947",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322765919,1713269445956,"fUST",-880.8735514,0.00025988,2,"2024-04-16T12:10:45.956",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322765921,1713269445965,"fUST",-1485.37151468,0.00025989,5,"2024-04-16T12:10:45.965",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322765923,1713269445974,"fUST",-154.84515485,0.0002625,2,"2024-04-16T12:10:45.974",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322765925,1713269445982,"fUST",-468.90340767,0.0002625,2,"2024-04-16T12:10:45.982",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322765927,1713269445991,"fUST",-207.60962088,0.00026251,2,"2024-04-16T12:10:45.991",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322765929,1713269446000,"fUST",-142.75266687,0.00026251,2,"2024-04-16T12:10:46.000",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322765931,1713269446011,"fUST",-277.26383091,0.00026251,2,"2024-04-16T12:10:46.011",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766571,1713269536911,"fUST",265.02702087,0.00023887,7,"2024-04-16T12:12:16.911",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766572,1713269596485,"fUST",3668.81836657,0.00023887,10,"2024-04-16T12:13:16.485",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766573,1713269614503,"fUST",3668.81836657,0.00023887,10,"2024-04-16T12:13:34.503",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766574,1713269632638,"fUST",3736.77723689,0.00023887,10,"2024-04-16T12:13:52.638",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766575,1713269633812,"fUST",5000.0,0.000241,5,"2024-04-16T12:13:53.812",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766576,1713269641716,"fUST",811.09,0.000241,5,"2024-04-16T12:14:01.716",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766577,1713269655422,"fUST",265.02702087,0.00023882,7,"2024-04-16T12:14:15.422",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766578,1713269671427,"fUST",309.93884682,0.00023884,7,"2024-04-16T12:14:31.427",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766583,1713270354960,"fUST",255.3042247,0.00022,2,"2024-04-16T12:25:54.960",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766584,1713270360425,"fUST",164.0564685,0.00021816,2,"2024-04-16T12:26:00.425",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766585,1713270441156,"fUST",-154.84515485,0.00022321,2,"2024-04-16T12:27:21.156",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766586,1713270441177,"fUST",-154.84515485,0.00022321,2,"2024-04-16T12:27:21.177",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766587,1713270441197,"fUST",-616.71170053,0.00022321,2,"2024-04-16T12:27:21.197",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766588,1713270441220,"fUST",-880.8735514,0.00022322,2,"2024-04-16T12:27:21.220",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766589,1713270441239,"fUST",-304.80213581,0.00022322,4,"2024-04-16T12:27:21.239",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766590,1713270448091,"fUST",-154.84515485,0.0002232,2,"2024-04-16T12:27:28.091",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766591,1713270448113,"fUST",-154.84515485,0.0002232,2,"2024-04-16T12:27:28.113",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766592,1713270448132,"fUST",-1823.59405969,0.00022321,2,"2024-04-16T12:27:28.132",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766593,1713270450453,"fUST",200.0,0.00021816,2,"2024-04-16T12:27:30.453",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766594,1713270451432,"fUST",691.90408249,0.00021816,2,"2024-04-16T12:27:31.432",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766595,1713270457025,"fUST",11029.19090741,0.00021816,2,"2024-04-16T12:27:37.025",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766597,1713270555096,"fUST",-468.90340767,0.00021813,2,"2024-04-16T12:29:15.096",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766598,1713270555116,"fUST",-300.0,0.00021814,2,"2024-04-16T12:29:15.116",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766599,1713270555136,"fUST",-5493.35042495,0.00021814,2,"2024-04-16T12:29:15.136",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766600,1713270555157,"fUST",-8000.0,0.00021815,2,"2024-04-16T12:29:15.157",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766601,1713270555176,"fUST",-25329.87442654,0.00021815,2,"2024-04-16T12:29:15.176",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766602,1713270561108,"fUST",-221.6432979,0.00021813,2,"2024-04-16T12:29:21.108",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766603,1713270606383,"fUST",523.60793824,0.00021811,4,"2024-04-16T12:30:06.383",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766604,1713270624358,"fUST",523.60793824,0.0002181,4,"2024-04-16T12:30:24.358",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766623,1713270632072,"fUST",-468.90340767,0.0002181,2,"2024-04-16T12:30:32.072",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766624,1713270632081,"fUST",-154.84515485,0.0002181,2,"2024-04-16T12:30:32.081",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766625,1713270632090,"fUST",-300.0,0.00021811,2,"2024-04-16T12:30:32.090",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766626,1713270632104,"fUST",-8000.0,0.00021811,2,"2024-04-16T12:30:32.104",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766627,1713270632112,"fUST",-154.84515485,0.00021811,2,"2024-04-16T12:30:32.112",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766628,1713270632121,"fUST",-691.90408249,0.00021811,2,"2024-04-16T12:30:32.121",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766629,1713270632130,"fUST",-7268.04949235,0.00021812,2,"2024-04-16T12:30:32.130",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766710,1713270644343,"fUST",523.60793824,0.0002181,4,"2024-04-16T12:30:44.343",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766716,1713270648577,"fUST",-468.90340767,0.0002181,2,"2024-04-16T12:30:48.577",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766717,1713270648600,"fUST",-1681.09659233,0.00021811,2,"2024-04-16T12:30:48.600",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766719,1713270656401,"fUST",252.46692431,0.00019716,2,"2024-04-16T12:30:56.401",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766721,1713270664346,"fUST",523.60793824,0.00021809,4,"2024-04-16T12:31:04.346",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766722,1713270686364,"fUST",523.60793824,0.00021808,4,"2024-04-16T12:31:26.364",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766723,1713270696783,"fUST",323.29881236,0.00019627,2,"2024-04-16T12:31:36.783",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766724,1713270702355,"fUST",582.22492252,0.00021808,4,"2024-04-16T12:31:42.355",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766725,1713270745007,"fUST",-11310.0,0.00024658,10,"2024-04-16T12:32:25.007",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766747,1713271054004,"fUST",1478.3028439,0.0002062,2,"2024-04-16T12:37:34.004",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766749,1713271082224,"fUST",6945.93141943,0.0002062,2,"2024-04-16T12:38:02.224",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766750,1713271082253,"fUST",9124.55618459,0.0002062,2,"2024-04-16T12:38:02.253",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766751,1713271084437,"fUST",691.90408249,0.0002062,2,"2024-04-16T12:38:04.437",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766752,1713271090185,"fUST",19163.59764171,0.0002062,2,"2024-04-16T12:38:10.185",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766753,1713271092067,"fUST",200.0,0.0002062,2,"2024-04-16T12:38:12.067",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766754,1713271092515,"fUST",154.84515485,0.0002062,2,"2024-04-16T12:38:12.515",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766755,1713271096441,"fUST",234.74816531,0.0002062,2,"2024-04-16T12:38:16.441",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766756,1713271100058,"fUST",16070.48760402,0.0002062,2,"2024-04-16T12:38:20.058",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766757,1713271108259,"fUST",19163.59764171,0.0002062,2,"2024-04-16T12:38:28.259",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766758,1713271112071,"fUST",200.0,0.0002062,2,"2024-04-16T12:38:32.071",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766759,1713271112655,"fUST",155.11529913,0.0002062,2,"2024-04-16T12:38:32.655",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766760,1713271122050,"fUST",16070.48760402,0.0002062,2,"2024-04-16T12:38:42.050",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766761,1713271128201,"fUST",13931.24014259,0.0002062,2,"2024-04-16T12:38:48.201",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766762,1713271130189,"fUST",200.0,0.0002062,2,"2024-04-16T12:38:50.189",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766763,1713271138057,"fUST",12135.45895464,0.0002062,2,"2024-04-16T12:38:58.057",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766764,1713271148092,"fUST",200.0,0.0002062,2,"2024-04-16T12:39:08.092",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766765,1713271164084,"fUST",200.0,0.0002062,2,"2024-04-16T12:39:24.084",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766766,1713271184096,"fUST",200.0,0.0002062,2,"2024-04-16T12:39:44.096",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766767,1713271202079,"fUST",200.0,0.0002062,2,"2024-04-16T12:40:02.079",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766768,1713271224080,"fUST",200.0,0.0002062,2,"2024-04-16T12:40:24.080",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766769,1713271240742,"fUST",200.0,0.0002062,2,"2024-04-16T12:40:40.742",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766770,1713271254684,"fUST",6570.06689567,0.0002,5,"2024-04-16T12:40:54.684",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766772,1713271259703,"fUST",168.31128287,0.00019716,2,"2024-04-16T12:40:59.703",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766773,1713271260083,"fUST",200.0,0.0002062,2,"2024-04-16T12:41:00.083",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766774,1713271278092,"fUST",200.0,0.0002062,2,"2024-04-16T12:41:18.092",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766776,1713271296091,"fUST",200.0,0.0002062,2,"2024-04-16T12:41:36.091",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766778,1713271312093,"fUST",200.0,0.0002062,2,"2024-04-16T12:41:52.093",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766802,1713271502686,"fUST",151.65,0.00021,2,"2024-04-16T12:45:02.686",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766815,1713271561461,"fUST",150.0,0.000189,2,"2024-04-16T12:46:01.461",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766823,1713271664721,"fUST",221.909567,0.00020462,2,"2024-04-16T12:47:44.721",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766825,1713271700964,"fUST",769.50906849,0.00019309,2,"2024-04-16T12:48:20.964",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766826,1713271747128,"fUST",-468.90340767,0.00021449,2,"2024-04-16T12:49:07.128",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766827,1713271747148,"fUST",-2130.77810991,0.00021449,2,"2024-04-16T12:49:07.148",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766828,1713271768281,"fUST",-7169.19268956,0.00038354,60,"2024-04-16T12:49:28.281",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766829,1713271789065,"fUST",-250.38827246,0.00038354,40,"2024-04-16T12:49:49.065",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766830,1713271789098,"fUST",-155.71731755,0.00038354,40,"2024-04-16T12:49:49.098",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766831,1713271789133,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:49.133",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766832,1713271789164,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:49.164",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766833,1713271789195,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:49.195",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766834,1713271789228,"fUST",-493.07,0.00038354,40,"2024-04-16T12:49:49.228",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766835,1713271789256,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:49.256",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766836,1713271789283,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:49.283",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766837,1713271789311,"fUST",-432.00532376,0.00038354,40,"2024-04-16T12:49:49.311",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766838,1713271789339,"fUST",-320.60724853,0.00038354,40,"2024-04-16T12:49:49.339",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766839,1713271789367,"fUST",-151.55766863,0.00038354,40,"2024-04-16T12:49:49.367",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766840,1713271789395,"fUST",-506.53381643,0.00038354,40,"2024-04-16T12:49:49.395",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766841,1713271789423,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:49.423",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766842,1713271789451,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:49.451",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766843,1713271789485,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:49.485",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766844,1713271789512,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:49.512",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766845,1713271789539,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:49.539",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766846,1713271789568,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:49.568",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766847,1713271789596,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:49.596",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766848,1713271789624,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:49.624",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766849,1713271789657,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:49.657",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766850,1713271789689,"fUST",-213.06390721,0.00038354,40,"2024-04-16T12:49:49.689",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766851,1713271789719,"fUST",-237.39,0.00038354,40,"2024-04-16T12:49:49.719",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766852,1713271789747,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:49.747",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766853,1713271789777,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:49.777",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766854,1713271789806,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:49.806",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766855,1713271789838,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:49.838",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766856,1713271789867,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:49.867",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766857,1713271789895,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:49.895",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766858,1713271789930,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:49.930",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766859,1713271789961,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:49.961",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766860,1713271789991,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:49.991",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766861,1713271790020,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:50.020",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766862,1713271790048,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:50.048",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766863,1713271790079,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:50.079",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766864,1713271790106,"fUST",-251.213631,0.00038354,40,"2024-04-16T12:49:50.106",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766865,1713271790135,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:50.135",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766866,1713271790163,"fUST",-228.75,0.00038354,40,"2024-04-16T12:49:50.163",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766867,1713271790191,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:50.191",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766868,1713271790219,"fUST",-503.55190382,0.00038354,40,"2024-04-16T12:49:50.219",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766869,1713271790249,"fUST",-508.86733862,0.00038354,40,"2024-04-16T12:49:50.249",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766870,1713271790278,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:50.278",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766871,1713271790306,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:50.306",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766872,1713271790334,"fUST",-488.22,0.00038354,40,"2024-04-16T12:49:50.334",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766873,1713271790363,"fUST",-385.49374237,0.00038354,40,"2024-04-16T12:49:50.363",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766874,1713271790391,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:50.391",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766875,1713271790419,"fUST",-501.69,0.00038354,40,"2024-04-16T12:49:50.419",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766876,1713271790450,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:50.450",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766877,1713271790479,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:50.479",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766878,1713271790507,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:50.507",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766879,1713271790534,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:50.534",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766880,1713271790561,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:50.561",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766881,1713271790589,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:50.589",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766882,1713271790616,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:50.616",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766883,1713271790755,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:50.755",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766884,1713271790785,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:50.785",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766885,1713271790815,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:50.815",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766886,1713271790845,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:50.845",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766887,1713271790875,"fUST",-514.6333029,0.00038354,40,"2024-04-16T12:49:50.875",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766888,1713271790909,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:50.909",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766889,1713271790939,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:50.939",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766890,1713271790968,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:50.968",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766891,1713271790997,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:50.997",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766892,1713271791030,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.030",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766893,1713271791059,"fUST",-569.26726834,0.00038354,40,"2024-04-16T12:49:51.059",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766894,1713271791089,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.089",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766895,1713271791117,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.117",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766896,1713271791145,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.145",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766897,1713271791174,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.174",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766898,1713271791203,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.203",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766899,1713271791233,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.233",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766900,1713271791261,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.261",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766901,1713271791289,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.289",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766902,1713271791317,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.317",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766903,1713271791345,"fUST",-505.53864292,0.00038354,40,"2024-04-16T12:49:51.345",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766904,1713271791373,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.373",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766905,1713271791401,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.401",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766906,1713271791431,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.431",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766907,1713271791461,"fUST",-501.6734896,0.00038354,40,"2024-04-16T12:49:51.461",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766908,1713271791489,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.489",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766909,1713271791516,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.516",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766910,1713271791545,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.545",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766911,1713271791574,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.574",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766912,1713271791603,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.603",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766913,1713271791631,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.631",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766914,1713271791658,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.658",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766915,1713271791686,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.686",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766916,1713271791716,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.716",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766917,1713271791744,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.744",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766918,1713271791772,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.772",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766919,1713271791801,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.801",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766920,1713271791830,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.830",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766921,1713271791859,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.859",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766922,1713271791887,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.887",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766923,1713271791918,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.918",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766924,1713271791947,"fUST",-235.0,0.00038354,40,"2024-04-16T12:49:51.947",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766925,1713271791979,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:51.979",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766926,1713271792009,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:52.009",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766927,1713271792039,"fUST",-501.77120361,0.00038354,40,"2024-04-16T12:49:52.039",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766928,1713271792071,"fUST",-502.32630862,0.00038354,40,"2024-04-16T12:49:52.071",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766929,1713271792101,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:52.101",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766930,1713271792129,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:52.129",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766931,1713271792157,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:52.157",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766932,1713271792185,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:52.185",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766933,1713271792213,"fUST",-503.38824398,0.00038354,40,"2024-04-16T12:49:52.213",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766934,1713271792240,"fUST",-501.78314925,0.00038354,40,"2024-04-16T12:49:52.240",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766935,1713271792268,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:52.268",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766936,1713271792295,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:52.295",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766937,1713271792323,"fUST",-501.88060487,0.00038354,40,"2024-04-16T12:49:52.323",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766938,1713271792352,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:52.352",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766939,1713271792379,"fUST",-512.76159137,0.00038354,40,"2024-04-16T12:49:52.379",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766940,1713271792407,"fUST",-464.46669388,0.00038354,40,"2024-04-16T12:49:52.407",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766941,1713271792438,"fUST",-501.61439335,0.00038354,40,"2024-04-16T12:49:52.438",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766942,1713271792468,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:52.468",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766943,1713271792496,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:52.496",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766944,1713271792524,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:52.524",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766945,1713271792552,"fUST",-502.66642544,0.00038354,40,"2024-04-16T12:49:52.552",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766946,1713271792596,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:52.596",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766947,1713271792626,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:52.626",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766948,1713271792656,"fUST",-506.04237894,0.00038354,40,"2024-04-16T12:49:52.656",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766949,1713271792686,"fUST",-501.37772217,0.00038354,40,"2024-04-16T12:49:52.686",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766950,1713271792718,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:52.718",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766951,1713271792747,"fUST",-504.51652131,0.00038354,40,"2024-04-16T12:49:52.747",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766952,1713271792777,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:52.777",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766953,1713271792806,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:52.806",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766954,1713271792836,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:52.836",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766955,1713271792864,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:52.864",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766956,1713271792893,"fUST",-503.44113738,0.00038354,40,"2024-04-16T12:49:52.893",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766957,1713271792925,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:52.925",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766958,1713271792955,"fUST",-501.81637262,0.00038354,40,"2024-04-16T12:49:52.955",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766959,1713271792986,"fUST",-502.39778813,0.00038354,40,"2024-04-16T12:49:52.986",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766960,1713271793017,"fUST",-502.13282021,0.00038354,40,"2024-04-16T12:49:53.017",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766961,1713271793044,"fUST",-502.92463995,0.00038354,40,"2024-04-16T12:49:53.044",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766962,1713271793072,"fUST",-2715.76,0.00038354,40,"2024-04-16T12:49:53.072",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766963,1713271793102,"fUST",-501.25393353,0.00038354,40,"2024-04-16T12:49:53.102",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766964,1713271793131,"fUST",-2715.76,0.00038354,40,"2024-04-16T12:49:53.131",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766965,1713271793159,"fUST",-2715.76,0.00038354,40,"2024-04-16T12:49:53.159",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766966,1713271793189,"fUST",-2715.76,0.00038354,40,"2024-04-16T12:49:53.189",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766967,1713271793219,"fUST",-2715.76,0.00038354,40,"2024-04-16T12:49:53.219",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766968,1713271793248,"fUST",-2715.76,0.00038354,40,"2024-04-16T12:49:53.248",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766969,1713271793277,"fUST",-2715.76,0.00038354,40,"2024-04-16T12:49:53.277",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766970,1713271793305,"fUST",-2715.76,0.00038354,40,"2024-04-16T12:49:53.305",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766971,1713271793336,"fUST",-587.55956836,0.00038354,40,"2024-04-16T12:49:53.336",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766972,1713271793366,"fUST",-2715.76,0.00038354,40,"2024-04-16T12:49:53.366",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766973,1713271793394,"fUST",-2715.76,0.00038354,40,"2024-04-16T12:49:53.394",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766974,1713271793425,"fUST",-2715.76,0.00038354,40,"2024-04-16T12:49:53.425",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766975,1713271793453,"fUST",-2715.76,0.00038354,40,"2024-04-16T12:49:53.453",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766976,1713271793483,"fUST",-461.99950999,0.00038354,40,"2024-04-16T12:49:53.483",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766977,1713271793511,"fUST",-2715.76,0.00038354,40,"2024-04-16T12:49:53.511",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766978,1713271793539,"fUST",-2715.76,0.00038354,40,"2024-04-16T12:49:53.539",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766979,1713271793568,"fUST",-2715.76,0.00038354,40,"2024-04-16T12:49:53.568",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766980,1713271793596,"fUST",-2715.76,0.00038354,40,"2024-04-16T12:49:53.596",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766981,1713271793625,"fUST",-2715.76,0.00038354,40,"2024-04-16T12:49:53.625",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766982,1713271793654,"fUST",-2715.76,0.00038354,40,"2024-04-16T12:49:53.654",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766983,1713271793683,"fUST",-2715.76,0.00038354,40,"2024-04-16T12:49:53.683",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766984,1713271793711,"fUST",-2715.76,0.00038354,40,"2024-04-16T12:49:53.711",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766985,1713271793741,"fUST",-2715.76,0.00038354,40,"2024-04-16T12:49:53.741",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766986,1713271793770,"fUST",-2715.76,0.00038354,40,"2024-04-16T12:49:53.770",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766987,1713271793932,"fUST",-2715.76,0.00038354,40,"2024-04-16T12:49:53.932",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766988,1713271793966,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:53.966",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766989,1713271793995,"fUST",-2715.97879794,0.00038354,40,"2024-04-16T12:49:53.995",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766990,1713271794024,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:54.024",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766991,1713271794052,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:54.052",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766992,1713271794080,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:54.080",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766993,1713271794107,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:54.107",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766994,1713271794136,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:54.136",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766995,1713271794163,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:54.163",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766996,1713271794192,"fUST",-337.03893717,0.00038354,40,"2024-04-16T12:49:54.192",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766997,1713271794220,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:54.220",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766998,1713271794248,"fUST",-501.91126893,0.00038354,40,"2024-04-16T12:49:54.248",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322766999,1713271794276,"fUST",-478.55,0.00038354,40,"2024-04-16T12:49:54.276",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767000,1713271794304,"fUST",-505.24880104,0.00038354,40,"2024-04-16T12:49:54.304",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767001,1713271794332,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:54.332",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767002,1713271794359,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:54.359",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767003,1713271794386,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:54.386",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767004,1713271794413,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:54.413",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767005,1713271794440,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:54.440",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767006,1713271794469,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:54.469",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767007,1713271794496,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:54.496",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767008,1713271794524,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:54.524",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767009,1713271794551,"fUST",-259.32473764,0.00038354,40,"2024-04-16T12:49:54.551",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767010,1713271794578,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:54.578",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767011,1713271794607,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:54.607",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767012,1713271794637,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:54.637",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767013,1713271794665,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:54.665",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767014,1713271794693,"fUST",-508.13001419,0.00038354,40,"2024-04-16T12:49:54.693",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767015,1713271794725,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:54.725",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767016,1713271794755,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:54.755",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767017,1713271794783,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:54.783",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767018,1713271794817,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:54.817",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767019,1713271794848,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:54.848",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767020,1713271794879,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:54.879",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767021,1713271794911,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:54.911",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767022,1713271794943,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:54.943",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767023,1713271794981,"fUST",-508.44002651,0.00038354,40,"2024-04-16T12:49:54.981",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767024,1713271795011,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:55.011",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767025,1713271795041,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:55.041",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767026,1713271795072,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:55.072",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767027,1713271795100,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:55.100",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767028,1713271795128,"fUST",-464.36533988,0.00038354,40,"2024-04-16T12:49:55.128",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767029,1713271795156,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:55.156",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767030,1713271795184,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:55.184",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767031,1713271795214,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:55.214",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767032,1713271795241,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:55.241",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767033,1713271795269,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:55.269",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767034,1713271795297,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:55.297",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767035,1713271795325,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:55.325",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767036,1713271795353,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:55.353",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767037,1713271795381,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:55.381",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767038,1713271795409,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:55.409",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767039,1713271795437,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:55.437",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767040,1713271795469,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:55.469",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767041,1713271795496,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:55.496",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767042,1713271795532,"fUST",-459.46064638,0.00038354,40,"2024-04-16T12:49:55.532",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767043,1713271795568,"fUST",-503.92593245,0.00038354,40,"2024-04-16T12:49:55.568",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767044,1713271795604,"fUST",-502.06592367,0.00038354,40,"2024-04-16T12:49:55.604",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767045,1713271795635,"fUST",-502.35073101,0.00038354,40,"2024-04-16T12:49:55.635",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767046,1713271795668,"fUST",-502.95911106,0.00038354,40,"2024-04-16T12:49:55.668",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767047,1713271795704,"fUST",-504.48545474,0.00038354,40,"2024-04-16T12:49:55.704",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767048,1713271795739,"fUST",-501.98394125,0.00038354,40,"2024-04-16T12:49:55.739",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767049,1713271795772,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:55.772",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767050,1713271795807,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:55.807",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767051,1713271795839,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:55.839",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767052,1713271795876,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:55.876",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767053,1713271795916,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:55.916",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767054,1713271795951,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:55.951",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767055,1713271795988,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:55.988",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767056,1713271796023,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:56.023",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767057,1713271796053,"fUST",-501.68156878,0.00038354,40,"2024-04-16T12:49:56.053",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767058,1713271796090,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:56.090",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767059,1713271796127,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:56.127",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767060,1713271796161,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:56.161",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767061,1713271796193,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:56.193",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767062,1713271796226,"fUST",-221.57399962,0.00038354,40,"2024-04-16T12:49:56.226",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767063,1713271796259,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:56.259",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767064,1713271796293,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:56.293",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767065,1713271796329,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:56.329",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767066,1713271796366,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:56.366",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767067,1713271796398,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:56.398",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767068,1713271796429,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:56.429",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767069,1713271796460,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:56.460",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767070,1713271796494,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:56.494",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767071,1713271796526,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:56.526",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767072,1713271796559,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:56.559",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767073,1713271796589,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:56.589",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767074,1713271796620,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:56.620",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767075,1713271796651,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:56.651",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767076,1713271796681,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:56.681",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767077,1713271796716,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:56.716",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767078,1713271796746,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:56.746",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767079,1713271796777,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:56.777",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767080,1713271796808,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:56.808",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767081,1713271796838,"fUST",-503.90131796,0.00038354,40,"2024-04-16T12:49:56.838",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767082,1713271796870,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:56.870",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767083,1713271796902,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:56.902",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767084,1713271796937,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:56.937",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767085,1713271796970,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:56.970",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767086,1713271797001,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:57.001",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767087,1713271797032,"fUST",-502.61129133,0.00038354,40,"2024-04-16T12:49:57.032",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767088,1713271797063,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:57.063",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767089,1713271797095,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:57.095",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767090,1713271797125,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:57.125",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767091,1713271797155,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:57.155",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767092,1713271797187,"fUST",-507.05671865,0.00038354,40,"2024-04-16T12:49:57.187",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767093,1713271797219,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:57.219",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767094,1713271797249,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:57.249",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767095,1713271797280,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:57.280",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767096,1713271797311,"fUST",-639.62,0.00038354,40,"2024-04-16T12:49:57.311",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767097,1713271797490,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:57.490",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767098,1713271797519,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:57.519",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767099,1713271797548,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:57.548",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767100,1713271797577,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:57.577",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767101,1713271797605,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:57.605",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767102,1713271797634,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:57.634",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767103,1713271797663,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:57.663",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767104,1713271797691,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:57.691",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767105,1713271797721,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:57.721",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767106,1713271797750,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:57.750",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767107,1713271797781,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:57.781",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767108,1713271797812,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:57.812",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767109,1713271797841,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:57.841",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767110,1713271797870,"fUST",-349.51,0.00038354,40,"2024-04-16T12:49:57.870",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767111,1713271797901,"fUST",-506.94731986,0.00038354,40,"2024-04-16T12:49:57.901",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767112,1713271797933,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:57.933",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767113,1713271797964,"fUST",-374.86478974,0.00038354,40,"2024-04-16T12:49:57.964",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767114,1713271797991,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:57.991",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767115,1713271798024,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:58.024",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767116,1713271798053,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:58.053",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767117,1713271798083,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:58.083",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767118,1713271798112,"fUST",-503.5250079,0.00038354,40,"2024-04-16T12:49:58.112",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767119,1713271798140,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:58.140",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767120,1713271798168,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:58.168",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767121,1713271798197,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:58.197",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767122,1713271798226,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:58.226",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767123,1713271798256,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:58.256",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767124,1713271798285,"fUST",-511.76002627,0.00038354,40,"2024-04-16T12:49:58.285",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767125,1713271798312,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:58.312",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767126,1713271798343,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:58.343",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767127,1713271798371,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:58.371",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767128,1713271798399,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:58.399",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767129,1713271798427,"fUST",-394.85,0.00038354,40,"2024-04-16T12:49:58.427",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767130,1713271798455,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:58.455",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767131,1713271798483,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:58.483",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767132,1713271798511,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:58.511",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767133,1713271798540,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:58.540",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767134,1713271798569,"fUST",-157.16123131,0.00038354,40,"2024-04-16T12:49:58.569",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767135,1713271798598,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:58.598",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767136,1713271798626,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:58.626",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767137,1713271798655,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:58.655",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767138,1713271798683,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:58.683",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767139,1713271798712,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:58.712",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767140,1713271798743,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:58.743",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767141,1713271798772,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:58.772",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767142,1713271798800,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:58.800",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767143,1713271798828,"fUST",-162.98,0.00038354,40,"2024-04-16T12:49:58.828",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767144,1713271798857,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:58.857",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767145,1713271798885,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:58.885",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767146,1713271798916,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:58.916",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767147,1713271798945,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:58.945",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767148,1713271798978,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:58.978",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767149,1713271799008,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:59.008",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767150,1713271799043,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:59.043",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767151,1713271799072,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:59.072",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767152,1713271799100,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:59.100",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767153,1713271799128,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:59.128",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767154,1713271799156,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:59.156",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767155,1713271799185,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:59.185",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767156,1713271799213,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:59.213",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767157,1713271799245,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:59.245",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767158,1713271799274,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:59.274",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767159,1713271799302,"fUST",-571.78,0.00038354,40,"2024-04-16T12:49:59.302",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767160,1713271799331,"fUST",-434.53682471,0.00038354,40,"2024-04-16T12:49:59.331",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767161,1713271799361,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:59.361",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767162,1713271799389,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:59.389",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767163,1713271799419,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:59.419",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767164,1713271799452,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:59.452",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767165,1713271799484,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:59.484",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767166,1713271799512,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:59.512",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767167,1713271799541,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:59.541",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767168,1713271799569,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:59.569",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767169,1713271799598,"fUST",-576.97,0.00038354,40,"2024-04-16T12:49:59.598",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767170,1713271799626,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:59.626",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767171,1713271799653,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:59.653",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767172,1713271799681,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:59.681",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767173,1713271799709,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:59.709",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767174,1713271799739,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:59.739",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767175,1713271799768,"fUST",-250.50480372,0.00038354,40,"2024-04-16T12:49:59.768",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767176,1713271799796,"fUST",-240.01022154,0.00038354,40,"2024-04-16T12:49:59.796",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767177,1713271799824,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:59.824",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767178,1713271799852,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:59.852",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767179,1713271799879,"fUST",-228.53683382,0.00038354,40,"2024-04-16T12:49:59.879",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767180,1713271799911,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:59.911",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767181,1713271799940,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:59.940",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767182,1713271799972,"fUST",-500.0,0.00038354,40,"2024-04-16T12:49:59.972",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767183,1713271800002,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:00.002",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767184,1713271800034,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:00.034",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767185,1713271800062,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:00.062",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767186,1713271800103,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:00.103",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767187,1713271800137,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:00.137",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767188,1713271800166,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:00.166",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767189,1713271800195,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:00.195",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767190,1713271800225,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:00.225",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767191,1713271800261,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:00.261",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767192,1713271800293,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:00.293",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767193,1713271800324,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:00.324",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767194,1713271800353,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:00.353",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767195,1713271800381,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:00.381",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767196,1713271800410,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:00.410",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767197,1713271800438,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:00.438",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767198,1713271800612,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:00.612",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767199,1713271800644,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:00.644",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767200,1713271800673,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:00.673",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767201,1713271800702,"fUST",-229.955526,0.00038354,40,"2024-04-16T12:50:00.702",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767202,1713271800731,"fUST",-642.89610519,0.00038354,40,"2024-04-16T12:50:00.731",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767203,1713271800759,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:00.759",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767204,1713271800788,"fUST",-351.36821504,0.00038354,40,"2024-04-16T12:50:00.788",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767205,1713271800823,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:00.823",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767206,1713271800852,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:00.852",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767207,1713271800882,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:00.882",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767208,1713271800915,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:00.915",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767209,1713271800945,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:00.945",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767210,1713271800979,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:00.979",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767211,1713271801008,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.008",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767212,1713271801037,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.037",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767213,1713271801066,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.066",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767214,1713271801095,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.095",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767215,1713271801124,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.124",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767216,1713271801153,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.153",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767217,1713271801183,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.183",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767218,1713271801211,"fUST",-333.11738704,0.00038354,40,"2024-04-16T12:50:01.211",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767219,1713271801244,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.244",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767220,1713271801272,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.272",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767221,1713271801300,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.300",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767222,1713271801328,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.328",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767223,1713271801358,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.358",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767224,1713271801387,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.387",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767225,1713271801415,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.415",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767226,1713271801445,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.445",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767227,1713271801477,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.477",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767228,1713271801506,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.506",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767229,1713271801535,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.535",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767230,1713271801563,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.563",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767231,1713271801592,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.592",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767232,1713271801621,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.621",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767233,1713271801649,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.649",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767234,1713271801677,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.677",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767235,1713271801706,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.706",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767236,1713271801740,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.740",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767237,1713271801772,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.772",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767238,1713271801800,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.800",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767239,1713271801830,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.830",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767240,1713271801859,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.859",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767241,1713271801888,"fUST",-464.91891442,0.00038354,40,"2024-04-16T12:50:01.888",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767242,1713271801918,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.918",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767243,1713271801947,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.947",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767244,1713271801980,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:01.980",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767245,1713271802011,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:02.011",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767246,1713271802040,"fUST",-503.78006906,0.00038354,40,"2024-04-16T12:50:02.040",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767247,1713271802070,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:02.070",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767248,1713271802099,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:02.099",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767249,1713271802128,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:02.128",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767250,1713271802158,"fUST",-502.11711006,0.00038354,40,"2024-04-16T12:50:02.158",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767251,1713271802186,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:02.186",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767252,1713271802214,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:02.214",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767253,1713271802248,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:02.248",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767254,1713271802276,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:02.276",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767255,1713271802307,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:02.307",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767256,1713271802337,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:02.337",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767257,1713271802366,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:02.366",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767258,1713271802395,"fUST",-264.33376399,0.00038354,40,"2024-04-16T12:50:02.395",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767259,1713271802424,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:02.424",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767260,1713271802453,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:02.453",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767261,1713271802482,"fUST",-513.27998913,0.00038354,40,"2024-04-16T12:50:02.482",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767262,1713271802510,"fUST",-558.73,0.00038354,40,"2024-04-16T12:50:02.510",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767263,1713271802538,"fUST",-558.73,0.00038354,40,"2024-04-16T12:50:02.538",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767264,1713271802566,"fUST",-558.73,0.00038354,40,"2024-04-16T12:50:02.566",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767265,1713271802595,"fUST",-558.73,0.00038354,40,"2024-04-16T12:50:02.595",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767266,1713271802622,"fUST",-558.73,0.00038354,40,"2024-04-16T12:50:02.622",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767267,1713271802651,"fUST",-558.73,0.00038354,40,"2024-04-16T12:50:02.651",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767268,1713271802679,"fUST",-558.73,0.00038354,40,"2024-04-16T12:50:02.679",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767269,1713271802707,"fUST",-558.73,0.00038354,40,"2024-04-16T12:50:02.707",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767270,1713271802743,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:02.743",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767271,1713271802773,"fUST",-558.73,0.00038354,40,"2024-04-16T12:50:02.773",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767272,1713271802801,"fUST",-558.73,0.00038354,40,"2024-04-16T12:50:02.801",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767273,1713271802830,"fUST",-558.73,0.00038354,40,"2024-04-16T12:50:02.830",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767274,1713271802861,"fUST",-558.73,0.00038354,40,"2024-04-16T12:50:02.861",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767275,1713271802892,"fUST",-558.73,0.00038354,40,"2024-04-16T12:50:02.892",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767276,1713271802922,"fUST",-558.73,0.00038354,40,"2024-04-16T12:50:02.922",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767277,1713271802953,"fUST",-558.73,0.00038354,40,"2024-04-16T12:50:02.953",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767278,1713271802984,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:02.984",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767279,1713271803016,"fUST",-558.73,0.00038354,40,"2024-04-16T12:50:03.016",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767280,1713271803046,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:03.046",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767281,1713271803076,"fUST",-558.73,0.00038354,40,"2024-04-16T12:50:03.076",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767282,1713271803106,"fUST",-558.73,0.00038354,40,"2024-04-16T12:50:03.106",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767283,1713271803135,"fUST",-558.73,0.00038354,40,"2024-04-16T12:50:03.135",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767284,1713271803164,"fUST",-558.73,0.00038354,40,"2024-04-16T12:50:03.164",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767285,1713271803192,"fUST",-558.73,0.00038354,40,"2024-04-16T12:50:03.192",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767286,1713271803225,"fUST",-558.73,0.00038354,40,"2024-04-16T12:50:03.225",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767287,1713271803254,"fUST",-558.73,0.00038354,40,"2024-04-16T12:50:03.254",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767288,1713271803283,"fUST",-558.91361136,0.00038354,40,"2024-04-16T12:50:03.283",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767289,1713271803312,"fUST",-354.82964883,0.00038354,40,"2024-04-16T12:50:03.312",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767290,1713271803340,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:03.340",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767291,1713271803369,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:03.369",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767292,1713271803398,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:03.398",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767293,1713271803426,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:03.426",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767294,1713271803455,"fUST",-268.46883875,0.00038354,40,"2024-04-16T12:50:03.455",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767295,1713271803483,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:03.483",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767296,1713271803512,"fUST",-203.22981119,0.00038354,40,"2024-04-16T12:50:03.512",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767297,1713271803545,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:03.545",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767298,1713271803579,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:03.579",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767299,1713271803609,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:03.609",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767300,1713271803639,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:03.639",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767301,1713271803673,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:03.673",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767302,1713271803827,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:03.827",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767303,1713271803865,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:03.865",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767304,1713271803900,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:03.900",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767305,1713271803939,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:03.939",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767306,1713271803980,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:03.980",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767307,1713271804012,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:04.012",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767308,1713271804042,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:04.042",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767309,1713271804071,"fUST",-359.81,0.00038354,40,"2024-04-16T12:50:04.071",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767310,1713271804100,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:04.100",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767311,1713271804128,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:04.128",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767312,1713271804157,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:04.157",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767313,1713271804187,"fUST",-380.25294622,0.00038354,40,"2024-04-16T12:50:04.187",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767314,1713271804217,"fUST",-286.32002836,0.00038354,40,"2024-04-16T12:50:04.217",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767315,1713271804251,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:04.251",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767316,1713271804279,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:04.279",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767317,1713271804307,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:04.307",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767318,1713271804336,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:04.336",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767319,1713271804365,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:04.365",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767320,1713271804394,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:04.394",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767321,1713271804425,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:04.425",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767322,1713271804455,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:04.455",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767323,1713271804485,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:04.485",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767324,1713271804514,"fUST",-304.849553,0.00038354,40,"2024-04-16T12:50:04.514",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767325,1713271804548,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:04.548",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767326,1713271804580,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:04.580",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767327,1713271804611,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:04.611",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767328,1713271804642,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:04.642",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767329,1713271804678,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:04.678",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767330,1713271804710,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:04.710",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767331,1713271804745,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:04.745",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767332,1713271804778,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:04.778",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767333,1713271804811,"fUST",-223.48,0.00038354,40,"2024-04-16T12:50:04.811",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767334,1713271804844,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:04.844",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767335,1713271804876,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:04.876",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767336,1713271804910,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:04.910",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767337,1713271804946,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:04.946",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767338,1713271804981,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:04.981",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767339,1713271805017,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:05.017",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767340,1713271805050,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:05.050",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767341,1713271805083,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:05.083",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767342,1713271805116,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:05.116",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767343,1713271805148,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:05.148",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767344,1713271805180,"fUST",-196.77,0.00038354,40,"2024-04-16T12:50:05.180",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767345,1713271805213,"fUST",-506.97211399,0.00038354,40,"2024-04-16T12:50:05.213",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767346,1713271805251,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:05.251",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767347,1713271805287,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:05.287",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767348,1713271805320,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:05.320",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767349,1713271805354,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:05.354",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767350,1713271805388,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:05.388",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767351,1713271805421,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:05.421",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767352,1713271805453,"fUST",-429.00751268,0.00038354,40,"2024-04-16T12:50:05.453",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767353,1713271805491,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:05.491",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767354,1713271805525,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:05.525",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767355,1713271805559,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:05.559",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767356,1713271805592,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:05.592",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767357,1713271805625,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:05.625",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767358,1713271805658,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:05.658",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767359,1713271805689,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:05.689",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767360,1713271805725,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:05.725",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767361,1713271805758,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:05.758",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767362,1713271805792,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:05.792",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767363,1713271805827,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:05.827",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767364,1713271805862,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:05.862",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767365,1713271805898,"fUST",-590.96,0.00038354,40,"2024-04-16T12:50:05.898",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767366,1713271805938,"fUST",-204.23471977,0.00038354,40,"2024-04-16T12:50:05.938",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767367,1713271805978,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:05.978",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767368,1713271806018,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:06.018",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767369,1713271806056,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:06.056",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767370,1713271806092,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:06.092",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767371,1713271806126,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:06.126",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767372,1713271806159,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:06.159",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767373,1713271806193,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:06.193",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767374,1713271806230,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:06.230",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767375,1713271806263,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:06.263",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767376,1713271806296,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:06.296",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767377,1713271806328,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:06.328",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767378,1713271806360,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:06.360",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767379,1713271806392,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:06.392",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767380,1713271806424,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:06.424",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767381,1713271806455,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:06.455",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767382,1713271806487,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:06.487",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767383,1713271806520,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:06.520",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767384,1713271806551,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:06.551",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767385,1713271806584,"fUST",-333.32,0.00038354,40,"2024-04-16T12:50:06.584",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767386,1713271806617,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:06.617",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767387,1713271806651,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:06.651",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767388,1713271806685,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:06.685",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767389,1713271806720,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:06.720",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767390,1713271806758,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:06.758",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767391,1713271806795,"fUST",-502.17265242,0.00038354,40,"2024-04-16T12:50:06.795",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767392,1713271806833,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:06.833",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767393,1713271806870,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:06.870",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767394,1713271806905,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:06.905",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767395,1713271806943,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:06.943",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767396,1713271806981,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:06.981",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767397,1713271807015,"fUST",-529.27,0.00038354,40,"2024-04-16T12:50:07.015",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767398,1713271807049,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:07.049",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767399,1713271807084,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:07.084",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767400,1713271807118,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:07.118",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767401,1713271807151,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:07.151",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767402,1713271807189,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:07.189",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767403,1713271807223,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:07.223",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767404,1713271807258,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:07.258",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767405,1713271807290,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:07.290",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767406,1713271807433,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:07.433",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767407,1713271807467,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:07.467",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767408,1713271807505,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:07.505",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767409,1713271807538,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:07.538",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767410,1713271807571,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:07.571",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767411,1713271807603,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:07.603",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767412,1713271807636,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:07.636",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767413,1713271807670,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:07.670",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767414,1713271807704,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:07.704",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767415,1713271807737,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:07.737",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767416,1713271807771,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:07.771",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767417,1713271807804,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:07.804",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767418,1713271807840,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:07.840",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767419,1713271807875,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:07.875",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767420,1713271807909,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:07.909",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767421,1713271807950,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:07.950",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767422,1713271807988,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:07.988",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767423,1713271808022,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:08.022",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767424,1713271808055,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:08.055",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767425,1713271808089,"fUST",-351.14447901,0.00038354,40,"2024-04-16T12:50:08.089",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767426,1713271808122,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:08.122",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767427,1713271808155,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:08.155",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767428,1713271808188,"fUST",-376.26289436,0.00038354,40,"2024-04-16T12:50:08.188",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767429,1713271808220,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:08.220",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767430,1713271808255,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:08.255",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767431,1713271808287,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:08.287",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767432,1713271808319,"fUST",-504.40538435,0.00038354,40,"2024-04-16T12:50:08.319",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767433,1713271808351,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:08.351",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767434,1713271808382,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:08.382",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767435,1713271808414,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:08.414",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767436,1713271808447,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:08.447",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767437,1713271808479,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:08.479",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767438,1713271808514,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:08.514",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767439,1713271808546,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:08.546",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767440,1713271808578,"fUST",-324.04691321,0.00038354,40,"2024-04-16T12:50:08.578",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767441,1713271808609,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:08.609",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767442,1713271808643,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:08.643",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767443,1713271808676,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:08.676",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767444,1713271808708,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:08.708",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767445,1713271808740,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:08.740",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767446,1713271808773,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:08.773",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767447,1713271808806,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:08.806",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767448,1713271808838,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:08.838",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767449,1713271808870,"fUST",-648.09,0.00038354,40,"2024-04-16T12:50:08.870",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767450,1713271808903,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:08.903",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767451,1713271808939,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:08.939",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767452,1713271808971,"fUST",-648.09,0.00038354,40,"2024-04-16T12:50:08.971",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767453,1713271809006,"fUST",-574.62,0.00038354,40,"2024-04-16T12:50:09.006",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767454,1713271809039,"fUST",-648.09,0.00038354,40,"2024-04-16T12:50:09.039",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767455,1713271809071,"fUST",-648.09,0.00038354,40,"2024-04-16T12:50:09.071",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767456,1713271809104,"fUST",-648.09,0.00038354,40,"2024-04-16T12:50:09.104",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767457,1713271809135,"fUST",-648.09,0.00038354,40,"2024-04-16T12:50:09.135",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767458,1713271809167,"fUST",-648.09,0.00038354,40,"2024-04-16T12:50:09.167",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767459,1713271809198,"fUST",-648.09,0.00038354,40,"2024-04-16T12:50:09.198",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767460,1713271809231,"fUST",-648.09,0.00038354,40,"2024-04-16T12:50:09.231",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767461,1713271809265,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:09.265",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767462,1713271809297,"fUST",-648.09,0.00038354,40,"2024-04-16T12:50:09.297",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767463,1713271809329,"fUST",-648.09,0.00038354,40,"2024-04-16T12:50:09.329",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767464,1713271809362,"fUST",-648.09,0.00038354,40,"2024-04-16T12:50:09.362",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767465,1713271809396,"fUST",-648.09,0.00038354,40,"2024-04-16T12:50:09.396",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767466,1713271809428,"fUST",-648.09,0.00038354,40,"2024-04-16T12:50:09.428",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767467,1713271809461,"fUST",-648.09,0.00038354,40,"2024-04-16T12:50:09.461",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767468,1713271809494,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:09.494",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767469,1713271809527,"fUST",-648.09,0.00038354,40,"2024-04-16T12:50:09.527",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767470,1713271809559,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:09.559",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767471,1713271809591,"fUST",-648.09,0.00038354,40,"2024-04-16T12:50:09.591",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767472,1713271809622,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:09.622",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767473,1713271809654,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:09.654",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767474,1713271809687,"fUST",-648.09,0.00038354,40,"2024-04-16T12:50:09.687",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767475,1713271809720,"fUST",-648.09,0.00038354,40,"2024-04-16T12:50:09.720",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767476,1713271809755,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:09.755",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767477,1713271809787,"fUST",-648.09,0.00038354,40,"2024-04-16T12:50:09.787",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767478,1713271809820,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:09.820",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767479,1713271809853,"fUST",-648.09,0.00038354,40,"2024-04-16T12:50:09.853",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767480,1713271809885,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:09.885",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767481,1713271809919,"fUST",-648.09,0.00038354,40,"2024-04-16T12:50:09.919",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767482,1713271809953,"fUST",-648.09,0.00038354,40,"2024-04-16T12:50:09.953",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767483,1713271809988,"fUST",-648.22595357,0.00038354,40,"2024-04-16T12:50:09.988",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767484,1713271810022,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:10.022",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767485,1713271810054,"fUST",-637.47,0.00038354,40,"2024-04-16T12:50:10.054",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767486,1713271810088,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:10.088",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767487,1713271810120,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:10.120",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767488,1713271810151,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:10.151",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767489,1713271810183,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:10.183",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767490,1713271810213,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:10.213",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767491,1713271810244,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:10.244",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767492,1713271810276,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:10.276",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767493,1713271810307,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:10.307",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767494,1713271810338,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:10.338",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767495,1713271810369,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:10.369",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767496,1713271810399,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:10.399",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767497,1713271810430,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:10.430",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767498,1713271810464,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:10.464",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767499,1713271810501,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:10.501",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767500,1713271810532,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:10.532",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767501,1713271810567,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:10.567",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767502,1713271810600,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:10.600",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767503,1713271810637,"fUST",-1780.35,0.00038354,40,"2024-04-16T12:50:10.637",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767504,1713271810670,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:10.670",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767505,1713271810703,"fUST",-1780.35,0.00038354,40,"2024-04-16T12:50:10.703",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767506,1713271810738,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:10.738",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767507,1713271810880,"fUST",-1780.35,0.00038354,40,"2024-04-16T12:50:10.880",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767508,1713271810916,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:10.916",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767509,1713271810951,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:10.951",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767510,1713271810988,"fUST",-444.01,0.00038354,40,"2024-04-16T12:50:10.988",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767511,1713271811025,"fUST",-1780.35,0.00038354,40,"2024-04-16T12:50:11.025",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767512,1713271811060,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:11.060",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767513,1713271811096,"fUST",-1780.35,0.00038354,40,"2024-04-16T12:50:11.096",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767514,1713271811129,"fUST",-1780.35,0.00038354,40,"2024-04-16T12:50:11.129",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767515,1713271811162,"fUST",-1780.35,0.00038354,40,"2024-04-16T12:50:11.162",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767516,1713271811196,"fUST",-1780.35,0.00038354,40,"2024-04-16T12:50:11.196",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767517,1713271811233,"fUST",-1780.35,0.00038354,40,"2024-04-16T12:50:11.233",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767518,1713271811274,"fUST",-1780.35,0.00038354,40,"2024-04-16T12:50:11.274",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767519,1713271811312,"fUST",-1780.35,0.00038354,40,"2024-04-16T12:50:11.312",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767520,1713271811351,"fUST",-1780.35,0.00038354,40,"2024-04-16T12:50:11.351",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767521,1713271811390,"fUST",-1780.35,0.00038354,40,"2024-04-16T12:50:11.390",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767522,1713271811429,"fUST",-1780.35,0.00038354,40,"2024-04-16T12:50:11.429",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767523,1713271811467,"fUST",-1780.35,0.00038354,40,"2024-04-16T12:50:11.467",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767524,1713271811512,"fUST",-1780.35,0.00038354,40,"2024-04-16T12:50:11.512",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767525,1713271811552,"fUST",-1780.35,0.00038354,40,"2024-04-16T12:50:11.552",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767526,1713271811592,"fUST",-1780.35,0.00038354,40,"2024-04-16T12:50:11.592",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767527,1713271811630,"fUST",-1780.35,0.00038354,40,"2024-04-16T12:50:11.630",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767528,1713271811667,"fUST",-1780.35,0.00038354,40,"2024-04-16T12:50:11.667",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767529,1713271811706,"fUST",-1780.35,0.00038354,40,"2024-04-16T12:50:11.706",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767530,1713271811755,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:11.755",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767531,1713271811797,"fUST",-1780.35,0.00038354,40,"2024-04-16T12:50:11.797",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767532,1713271811839,"fUST",-166.35,0.00038354,40,"2024-04-16T12:50:11.839",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767533,1713271811881,"fUST",-1780.35,0.00038354,40,"2024-04-16T12:50:11.881",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767534,1713271811921,"fUST",-1780.57,0.00038354,40,"2024-04-16T12:50:11.921",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767535,1713271811959,"fUST",-201.37077172,0.00038354,40,"2024-04-16T12:50:11.959",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767536,1713271811999,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:11.999",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767537,1713271812037,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:12.037",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767538,1713271812078,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:12.078",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767539,1713271812118,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:12.118",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767540,1713271812154,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:12.154",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767541,1713271812190,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:12.190",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767542,1713271812224,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:12.224",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767543,1713271812263,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:12.263",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767544,1713271812294,"fUST",-431.76,0.00038354,40,"2024-04-16T12:50:12.294",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767545,1713271812324,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:12.324",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767546,1713271812355,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:12.355",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767547,1713271812385,"fUST",-356.5,0.00038354,40,"2024-04-16T12:50:12.385",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767548,1713271812422,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:12.422",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767549,1713271812452,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:12.452",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767550,1713271812487,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:12.487",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767551,1713271812517,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:12.517",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767552,1713271812548,"fUST",-509.65,0.00038354,40,"2024-04-16T12:50:12.548",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767553,1713271812578,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:12.578",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767554,1713271812609,"fUST",-509.65,0.00038354,40,"2024-04-16T12:50:12.609",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767555,1713271812642,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:12.642",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767556,1713271812673,"fUST",-509.65,0.00038354,40,"2024-04-16T12:50:12.673",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767557,1713271812704,"fUST",-595.18,0.00038354,40,"2024-04-16T12:50:12.704",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767558,1713271812740,"fUST",-509.65,0.00038354,40,"2024-04-16T12:50:12.740",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767559,1713271812774,"fUST",-509.65,0.00038354,40,"2024-04-16T12:50:12.774",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767560,1713271812806,"fUST",-509.65,0.00038354,40,"2024-04-16T12:50:12.806",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767561,1713271812839,"fUST",-509.65,0.00038354,40,"2024-04-16T12:50:12.839",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767562,1713271812872,"fUST",-509.65,0.00038354,40,"2024-04-16T12:50:12.872",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767563,1713271812905,"fUST",-509.65,0.00038354,40,"2024-04-16T12:50:12.905",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767564,1713271812943,"fUST",-509.65,0.00038354,40,"2024-04-16T12:50:12.943",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767565,1713271812977,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:12.977",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767566,1713271813018,"fUST",-509.65,0.00038354,40,"2024-04-16T12:50:13.018",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767567,1713271813052,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:13.052",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767568,1713271813085,"fUST",-509.65,0.00038354,40,"2024-04-16T12:50:13.085",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767569,1713271813116,"fUST",-509.65,0.00038354,40,"2024-04-16T12:50:13.116",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767570,1713271813146,"fUST",-509.65,0.00038354,40,"2024-04-16T12:50:13.146",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767571,1713271813177,"fUST",-509.65,0.00038354,40,"2024-04-16T12:50:13.177",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767572,1713271813209,"fUST",-509.65,0.00038354,40,"2024-04-16T12:50:13.209",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767573,1713271813242,"fUST",-509.65,0.00038354,40,"2024-04-16T12:50:13.242",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767574,1713271813273,"fUST",-509.65,0.00038354,40,"2024-04-16T12:50:13.273",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767575,1713271813303,"fUST",-509.65,0.00038354,40,"2024-04-16T12:50:13.303",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767576,1713271813333,"fUST",-509.65,0.00038354,40,"2024-04-16T12:50:13.333",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767577,1713271813363,"fUST",-509.65,0.00038354,40,"2024-04-16T12:50:13.363",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767578,1713271813393,"fUST",-509.65,0.00038354,40,"2024-04-16T12:50:13.393",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767579,1713271813424,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:13.424",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767580,1713271813454,"fUST",-509.65,0.00038354,40,"2024-04-16T12:50:13.454",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767581,1713271813487,"fUST",-509.88,0.00038354,40,"2024-04-16T12:50:13.487",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767582,1713271813518,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:13.518",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767583,1713271813549,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:13.549",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767584,1713271813580,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:13.580",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767585,1713271813611,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:13.611",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767586,1713271813646,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:13.646",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767587,1713271813678,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:13.678",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767588,1713271813709,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:13.709",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767589,1713271813746,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:13.746",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767590,1713271813777,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:13.777",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767591,1713271813809,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:13.809",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767592,1713271813842,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:13.842",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767593,1713271813874,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:13.874",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767594,1713271813910,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:13.910",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767595,1713271813943,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:13.943",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767596,1713271813981,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:13.981",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767597,1713271814017,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:14.017",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767598,1713271814073,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:14.073",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767599,1713271814125,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:14.125",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767600,1713271814161,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:14.161",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767601,1713271814193,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:14.193",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767602,1713271814224,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:14.224",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767603,1713271814259,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:14.259",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767604,1713271814396,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:14.396",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767605,1713271814429,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:14.429",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767606,1713271814461,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:14.461",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767607,1713271814494,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:14.494",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767608,1713271814525,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:14.525",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767609,1713271814557,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:14.557",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767610,1713271814589,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:14.589",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767611,1713271814620,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:14.620",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767612,1713271814654,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:14.654",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767613,1713271814685,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:14.685",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767614,1713271814715,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:14.715",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767615,1713271814747,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:14.747",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767616,1713271814778,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:14.778",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767617,1713271814810,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:14.810",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767618,1713271814847,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:14.847",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767619,1713271814886,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:14.886",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767620,1713271814925,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:14.925",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767621,1713271814961,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:14.961",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767622,1713271814998,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:14.998",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767623,1713271815031,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:15.031",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767624,1713271815064,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:15.064",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767625,1713271815097,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:15.097",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767626,1713271815130,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:15.130",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767627,1713271815163,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:15.163",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767628,1713271815198,"fUST",-521.99,0.00038354,40,"2024-04-16T12:50:15.198",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767629,1713271815231,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:15.231",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767630,1713271815269,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:15.269",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767631,1713271815300,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:15.300",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767632,1713271815332,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:15.332",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767633,1713271815363,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:15.363",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767634,1713271815397,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:15.397",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767635,1713271815433,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:15.433",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767636,1713271815467,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:15.467",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767637,1713271815500,"fUST",-507.13,0.00038354,40,"2024-04-16T12:50:15.500",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767638,1713271815534,"fUST",-465.07030843,0.00038354,40,"2024-04-16T12:50:15.534",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767639,1713271815568,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:15.568",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767640,1713271815601,"fUST",-393.92670443,0.00038354,40,"2024-04-16T12:50:15.601",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767641,1713271815635,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:15.635",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767642,1713271815668,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:15.668",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767643,1713271815700,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:15.700",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767644,1713271815732,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:15.732",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767645,1713271815765,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:15.765",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767646,1713271815798,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:15.798",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767647,1713271815832,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:15.832",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767648,1713271815868,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:15.868",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767649,1713271815903,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:15.903",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767650,1713271815938,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:15.938",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767651,1713271815975,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:15.975",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767652,1713271816017,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:16.017",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767653,1713271816052,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:16.052",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767654,1713271816087,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:16.087",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767655,1713271816120,"fUST",-350.19,0.00038354,40,"2024-04-16T12:50:16.120",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767656,1713271816154,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:16.154",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767657,1713271816189,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:16.189",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767658,1713271816222,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:16.222",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767659,1713271816255,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:16.255",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767660,1713271816287,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:16.287",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767661,1713271816319,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:16.319",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767662,1713271816354,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:16.354",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767663,1713271816387,"fUST",-187.7908164,0.00038354,40,"2024-04-16T12:50:16.387",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767664,1713271816420,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:16.420",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767665,1713271816452,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:16.452",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767666,1713271816483,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:16.483",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767667,1713271816520,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:16.520",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767668,1713271816552,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:16.552",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767669,1713271816585,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:16.585",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767670,1713271816617,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:16.617",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767671,1713271816649,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:16.649",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767672,1713271816682,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:16.682",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767673,1713271816718,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:16.718",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767674,1713271816763,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:16.763",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767675,1713271816799,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:16.799",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767676,1713271816838,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:16.838",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767677,1713271816876,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:16.876",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767678,1713271816913,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:16.913",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767679,1713271816949,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:16.949",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767680,1713271816986,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:16.986",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767681,1713271817022,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:17.022",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767682,1713271817055,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:17.055",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767683,1713271817088,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:17.088",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767684,1713271817120,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:17.120",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767685,1713271817153,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:17.153",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767686,1713271817186,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:17.186",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767687,1713271817219,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:17.219",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767688,1713271817254,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:17.254",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767689,1713271817284,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:17.284",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767690,1713271817314,"fUST",-391.53597392,0.00038354,40,"2024-04-16T12:50:17.314",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767691,1713271817344,"fUST",-833.37,0.00038354,40,"2024-04-16T12:50:17.344",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767692,1713271817375,"fUST",-833.37,0.00038354,40,"2024-04-16T12:50:17.375",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767693,1713271817405,"fUST",-833.37,0.00038354,40,"2024-04-16T12:50:17.405",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767694,1713271817436,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:17.436",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767695,1713271817467,"fUST",-833.37,0.00038354,40,"2024-04-16T12:50:17.467",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767696,1713271817498,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:17.498",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767697,1713271817528,"fUST",-833.37,0.00038354,40,"2024-04-16T12:50:17.528",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767698,1713271817701,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:17.701",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767699,1713271817739,"fUST",-833.37,0.00038354,40,"2024-04-16T12:50:17.739",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767700,1713271817774,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:17.774",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767701,1713271817808,"fUST",-833.37,0.00038354,40,"2024-04-16T12:50:17.808",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767702,1713271817842,"fUST",-173.9,0.00038354,40,"2024-04-16T12:50:17.842",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767703,1713271817874,"fUST",-833.37,0.00038354,40,"2024-04-16T12:50:17.874",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767704,1713271817905,"fUST",-833.37,0.00038354,40,"2024-04-16T12:50:17.905",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767705,1713271817945,"fUST",-833.37,0.00038354,40,"2024-04-16T12:50:17.945",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767706,1713271817978,"fUST",-833.37,0.00038354,40,"2024-04-16T12:50:17.978",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767707,1713271818014,"fUST",-833.37,0.00038354,40,"2024-04-16T12:50:18.014",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767708,1713271818045,"fUST",-833.37,0.00038354,40,"2024-04-16T12:50:18.045",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767709,1713271818076,"fUST",-833.37,0.00038354,40,"2024-04-16T12:50:18.076",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767710,1713271818107,"fUST",-833.37,0.00038354,40,"2024-04-16T12:50:18.107",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767711,1713271818137,"fUST",-833.37,0.00038354,40,"2024-04-16T12:50:18.137",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767712,1713271818168,"fUST",-833.37,0.00038354,40,"2024-04-16T12:50:18.168",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767713,1713271818198,"fUST",-502.09933645,0.00038354,40,"2024-04-16T12:50:18.198",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767714,1713271818228,"fUST",-833.37,0.00038354,40,"2024-04-16T12:50:18.228",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767715,1713271818261,"fUST",-833.37,0.00038354,40,"2024-04-16T12:50:18.261",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767716,1713271818291,"fUST",-833.37,0.00038354,40,"2024-04-16T12:50:18.291",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767717,1713271818321,"fUST",-833.37,0.00038354,40,"2024-04-16T12:50:18.321",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767718,1713271818351,"fUST",-833.37,0.00038354,40,"2024-04-16T12:50:18.351",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767719,1713271818381,"fUST",-833.37,0.00038354,40,"2024-04-16T12:50:18.381",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767720,1713271818412,"fUST",-833.43704287,0.00038354,40,"2024-04-16T12:50:18.412",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767721,1713271818443,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:18.443",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767722,1713271818474,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:18.474",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767723,1713271818511,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:18.511",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767724,1713271818541,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:18.541",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767725,1713271818572,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:18.572",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767726,1713271818604,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:18.604",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767727,1713271818635,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:18.635",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767728,1713271818667,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:18.667",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767729,1713271818698,"fUST",-457.58,0.00038354,40,"2024-04-16T12:50:18.698",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767730,1713271818732,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:18.732",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767731,1713271818770,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:18.770",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767732,1713271818804,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:18.804",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767733,1713271818836,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:18.836",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767734,1713271818869,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:18.869",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767735,1713271818902,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:18.902",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767736,1713271818938,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:18.938",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767737,1713271818972,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:18.972",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767738,1713271819006,"fUST",-195.37979774,0.00038354,40,"2024-04-16T12:50:19.006",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767739,1713271819039,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:19.039",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767740,1713271819072,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:19.072",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767741,1713271819107,"fUST",-583.21,0.00038354,40,"2024-04-16T12:50:19.107",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767742,1713271819139,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:19.139",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767743,1713271819169,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:19.169",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767744,1713271819201,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:19.201",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767745,1713271819233,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:19.233",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767746,1713271819267,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:19.267",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767747,1713271819298,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:19.298",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767748,1713271819329,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:19.329",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767749,1713271819361,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:19.361",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767750,1713271819392,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:19.392",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767751,1713271819425,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:19.425",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767752,1713271819458,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:19.458",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767753,1713271819494,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:19.494",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767754,1713271819526,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:19.526",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767755,1713271819557,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:19.557",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767756,1713271819588,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:19.588",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767757,1713271819619,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:19.619",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767758,1713271819649,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:19.649",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767759,1713271819681,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:19.681",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767760,1713271819714,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:19.714",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767761,1713271819745,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:19.745",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767762,1713271819776,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:19.776",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767763,1713271819807,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:19.807",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767764,1713271819841,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:19.841",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767765,1713271819873,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:19.873",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767766,1713271819906,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:19.906",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767767,1713271819943,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:19.943",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767768,1713271819977,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:19.977",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767769,1713271820016,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:20.016",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767770,1713271820049,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:20.049",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767771,1713271820082,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:20.082",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767772,1713271820116,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:20.116",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767773,1713271820148,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:20.148",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767774,1713271820183,"fUST",-240.07,0.00038354,40,"2024-04-16T12:50:20.183",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767775,1713271820215,"fUST",-500.52875482,0.00038354,40,"2024-04-16T12:50:20.215",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767776,1713271820249,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:20.249",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767777,1713271820283,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:20.283",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767778,1713271820317,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:20.317",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767779,1713271820350,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:20.350",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767780,1713271820382,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:20.382",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767781,1713271820415,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:20.415",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767782,1713271820449,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:20.449",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767783,1713271820483,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:20.483",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767784,1713271820523,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:20.523",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767785,1713271820556,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:20.556",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767786,1713271820590,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:20.590",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767787,1713271820623,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:20.623",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767788,1713271820658,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:20.658",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767789,1713271820800,"fUST",-534.3,0.00038354,40,"2024-04-16T12:50:20.800",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767790,1713271820835,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:20.835",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767791,1713271820868,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:20.868",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767792,1713271820901,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:20.901",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767793,1713271820938,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:20.938",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767794,1713271820972,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:20.972",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767795,1713271821010,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:21.010",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767796,1713271821042,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:21.042",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767797,1713271821075,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:21.075",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767798,1713271821107,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:21.107",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767799,1713271821139,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:21.139",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767800,1713271821171,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:21.171",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767801,1713271821202,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:21.202",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767802,1713271821234,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:21.234",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767803,1713271821268,"fUST",-405.63295087,0.00038354,40,"2024-04-16T12:50:21.268",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767804,1713271821300,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:21.300",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767805,1713271821331,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:21.331",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767806,1713271821364,"fUST",-263.27201922,0.00038354,40,"2024-04-16T12:50:21.364",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767807,1713271821399,"fUST",-514.58483781,0.00038354,40,"2024-04-16T12:50:21.399",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767808,1713271821430,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:21.430",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767809,1713271821461,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:21.461",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767810,1713271821496,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:21.496",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767811,1713271821528,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:21.528",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767812,1713271821561,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:21.561",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767813,1713271821595,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:21.595",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767814,1713271821627,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:21.627",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767815,1713271821659,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:21.659",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767816,1713271821690,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:21.690",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767817,1713271821722,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:21.722",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767818,1713271821757,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:21.757",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767819,1713271821790,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:21.790",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767820,1713271821825,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:21.825",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767821,1713271821859,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:21.859",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767822,1713271821891,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:21.891",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767823,1713271821929,"fUST",-496.68,0.00038354,40,"2024-04-16T12:50:21.929",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767824,1713271821961,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:21.961",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767825,1713271821993,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:21.993",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767826,1713271822027,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:22.027",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767827,1713271822059,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:22.059",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767828,1713271822095,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:22.095",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767829,1713271822128,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:22.128",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767830,1713271822161,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:22.161",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767831,1713271822194,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:22.194",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767832,1713271822228,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:22.228",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767833,1713271822263,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:22.263",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767834,1713271822296,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:22.296",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767835,1713271822329,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:22.329",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767836,1713271822364,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:22.364",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767837,1713271822400,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:22.400",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767838,1713271822436,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:22.436",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767839,1713271822472,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:22.472",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767840,1713271822506,"fUST",-433.16,0.00038354,40,"2024-04-16T12:50:22.506",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767841,1713271822542,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:22.542",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767842,1713271822575,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:22.575",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767843,1713271822610,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:22.610",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767844,1713271822645,"fUST",-470.13380902,0.00038354,40,"2024-04-16T12:50:22.645",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767845,1713271822680,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:22.680",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767846,1713271822713,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:22.713",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767847,1713271822752,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:22.752",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767848,1713271822785,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:22.785",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767849,1713271822818,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:22.818",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767850,1713271822851,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:22.851",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767851,1713271822883,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:22.883",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767852,1713271822916,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:22.916",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767853,1713271822949,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:22.949",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767854,1713271822993,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:22.993",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767855,1713271823029,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:23.029",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767856,1713271823061,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:23.061",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767857,1713271823094,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:23.094",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767858,1713271823128,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:23.128",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767859,1713271823161,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:23.161",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767860,1713271823194,"fUST",-467.69103686,0.00038354,40,"2024-04-16T12:50:23.194",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767861,1713271823225,"fUST",-500.0,0.00038354,40,"2024-04-16T12:50:23.225",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767876,1713271832566,"fUST",-383.54453719,0.00021442,2,"2024-04-16T12:50:32.566",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767877,1713271832576,"fUST",-340.809671,0.00021442,2,"2024-04-16T12:50:32.576",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767878,1713271832595,"fUST",-236.13542118,0.00021443,2,"2024-04-16T12:50:32.595",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767879,1713271832606,"fUST",-1369.89403951,0.00021443,2,"2024-04-16T12:50:32.606",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767880,1713271832620,"fUST",-58630.26034107,0.00021443,2,"2024-04-16T12:50:32.620",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767881,1713271832630,"fUST",-1560.42138267,0.00021443,2,"2024-04-16T12:50:32.630",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767882,1713271832640,"fUST",-468.90340767,0.00021443,2,"2024-04-16T12:50:32.640",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767883,1713271832649,"fUST",-2125.26432381,0.00021443,2,"2024-04-16T12:50:32.649",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767885,1713271832659,"fUST",-500.0,0.00021443,2,"2024-04-16T12:50:32.659",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767888,1713271832669,"fUST",-500.0,0.00021443,2,"2024-04-16T12:50:32.669",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767891,1713271832678,"fUST",-654.32187297,0.00021444,2,"2024-04-16T12:50:32.678",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767894,1713271832687,"fUST",-688.41882977,0.00021444,2,"2024-04-16T12:50:32.687",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322767897,1713271832697,"fUST",-40762.00625041,0.00021444,2,"2024-04-16T12:50:32.697",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322768102,1713271840372,"fUST",-1265.5,0.00021442,2,"2024-04-16T12:50:40.372",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322768142,1713271843690,"fUST",-3500.0,0.00021442,2,"2024-04-16T12:50:43.690",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322768158,1713271846430,"fUST",-2386.40841876,0.00021442,2,"2024-04-16T12:50:46.430",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322768183,1713271893400,"fUST",166.7564901,0.00020212,2,"2024-04-16T12:51:33.400",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322768184,1713271910955,"fUST",500.0,0.00038354,40,"2024-04-16T12:51:50.955",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322768185,1713271911208,"fUST",500.0,0.00038354,40,"2024-04-16T12:51:51.208",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322768186,1713271911484,"fUST",500.0,0.00038354,40,"2024-04-16T12:51:51.484",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322768187,1713271911776,"fUST",500.0,0.00038354,40,"2024-04-16T12:51:51.776",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322768188,1713271912028,"fUST",576.85,0.00038354,40,"2024-04-16T12:51:52.028",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322768195,1713272172501,"fUST",500.0,0.00038308,40,"2024-04-16T12:56:12.501",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322768196,1713272172818,"fUST",500.0,0.00038308,40,"2024-04-16T12:56:12.818",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322768197,1713272173105,"fUST",500.0,0.00038308,40,"2024-04-16T12:56:13.105",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322768198,1713272173401,"fUST",500.0,0.00038308,40,"2024-04-16T12:56:13.401",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322768199,1713272173690,"fUST",500.0,0.00038308,40,"2024-04-16T12:56:13.690",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322768200,1713272174056,"fUST",500.0,0.00038308,40,"2024-04-16T12:56:14.056",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322768201,1713272174392,"fUST",500.0,0.00038308,40,"2024-04-16T12:56:14.392",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322768202,1713272174666,"fUST",500.0,0.00038308,40,"2024-04-16T12:56:14.666",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322768203,1713272174947,"fUST",500.0,0.00038308,40,"2024-04-16T12:56:14.947",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322768204,1713272175224,"fUST",500.0,0.00038308,40,"2024-04-16T12:56:15.224",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322768205,1713272175511,"fUST",500.0,0.00038308,40,"2024-04-16T12:56:15.511",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322768206,1713272175878,"fUST",355.09099412,0.00038308,40,"2024-04-16T12:56:15.878",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322768207,1713272242609,"fUST",523.60793824,0.00021426,4,"2024-04-16T12:57:22.609",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322768208,1713272268537,"fUST",523.60793824,0.00021426,4,"2024-04-16T12:57:48.537",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322768210,1713272415778,"fUST",5000.0,0.000241,5,"2024-04-16T13:00:15.778",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322768211,1713272424193,"fUST",3571.51976709,0.000241,5,"2024-04-16T13:00:24.193",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322768212,1713272555908,"fUST",3941.0367081,0.00020382,2,"2024-04-16T13:02:35.908",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322768213,1713272612028,"fUST",1772.83150552,0.000241,6,"2024-04-16T13:03:32.028",0.0003796,40.45,0.9778757539547512,369858273.97093034]
[322768733,1713273046616,"fUST",-468.90340767,0.00021307,2,"2024-04-16T13:10:46.616",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768735,1713273046625,"fUST",-880.8735514,0.00021308,2,"2024-04-16T13:10:46.625",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768737,1713273046637,"fUST",-8000.0,0.00021308,2,"2024-04-16T13:10:46.637",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768739,1713273046645,"fUST",-2008.12370018,0.00021309,2,"2024-04-16T13:10:46.645",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768741,1713273046654,"fUST",-300.0,0.00021309,2,"2024-04-16T13:10:46.654",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768743,1713273046663,"fUST",-300.0,0.00021309,2,"2024-04-16T13:10:46.663",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768745,1713273046672,"fUST",-31260.08043228,0.00021311,2,"2024-04-16T13:10:46.672",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768747,1713273046681,"fUST",-2851.72477791,0.00021313,2,"2024-04-16T13:10:46.681",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768749,1713273046690,"fUST",-312.27754554,0.00021317,2,"2024-04-16T13:10:46.690",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768751,1713273046699,"fUST",-733.91940838,0.0002134,2,"2024-04-16T13:10:46.699",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768753,1713273046708,"fUST",-1029.76269426,0.00021426,2,"2024-04-16T13:10:46.708",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768755,1713273046717,"fUST",-561.25439362,0.00021426,2,"2024-04-16T13:10:46.717",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768757,1713273046728,"fUST",-155.04549281,0.00021434,2,"2024-04-16T13:10:46.728",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768758,1713273046739,"fUST",-349.1854531,0.00021436,2,"2024-04-16T13:10:46.739",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768760,1713273046749,"fUST",-500.0,0.00021436,2,"2024-04-16T13:10:46.749",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768762,1713273046759,"fUST",-327.78737273,0.00021436,2,"2024-04-16T13:10:46.759",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768765,1713273046769,"fUST",-59078.09409439,0.00021437,2,"2024-04-16T13:10:46.769",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768766,1713273046779,"fUST",-2440.02827644,0.00021438,2,"2024-04-16T13:10:46.779",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768769,1713273046790,"fUST",-236.36856074,0.0002144,2,"2024-04-16T13:10:46.790",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768771,1713273046800,"fUST",-408.35163562,0.0002144,2,"2024-04-16T13:10:46.800",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768773,1713273046810,"fUST",-1488.29556795,0.0002144,2,"2024-04-16T13:10:46.810",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768774,1713273046820,"fUST",-241.15022628,0.0002144,2,"2024-04-16T13:10:46.820",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768776,1713273046830,"fUST",-245.38581423,0.00021441,2,"2024-04-16T13:10:46.830",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768778,1713273046841,"fUST",-810.55972928,0.00021441,2,"2024-04-16T13:10:46.841",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768781,1713273046852,"fUST",-686.7560881,0.00021443,2,"2024-04-16T13:10:46.852",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768783,1713273046864,"fUST",-563.61476546,0.00021579,2,"2024-04-16T13:10:46.864",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768784,1713273046874,"fUST",-163.91782719,0.00021579,2,"2024-04-16T13:10:46.874",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768786,1713273046886,"fUST",-179.70627189,0.0002181,2,"2024-04-16T13:10:46.886",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768788,1713273046895,"fUST",-242.73570421,0.00021811,2,"2024-04-16T13:10:46.895",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768790,1713273046906,"fUST",-420.0,0.00023172,2,"2024-04-16T13:10:46.906",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768792,1713273046916,"fUST",-420.0,0.0002344,2,"2024-04-16T13:10:46.916",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768794,1713273046926,"fUST",-172.24968334,0.00023781,2,"2024-04-16T13:10:46.926",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768795,1713273046934,"fUST",-155.50621329,0.00023781,2,"2024-04-16T13:10:46.934",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768796,1713273046944,"fUST",-500.21886874,0.00023879,2,"2024-04-16T13:10:46.944",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768797,1713273046955,"fUST",-161.77699218,0.00023881,2,"2024-04-16T13:10:46.955",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768798,1713273046965,"fUST",-194.20998821,0.00023882,2,"2024-04-16T13:10:46.965",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768799,1713273046975,"fUST",-733.91940835,0.0002398,2,"2024-04-16T13:10:46.975",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768800,1713273046985,"fUST",-1509.54607394,0.00024,2,"2024-04-16T13:10:46.985",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768801,1713273046994,"fUST",-290.99969794,0.000241,2,"2024-04-16T13:10:46.994",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768802,1713273047003,"fUST",-151.0,0.000244,2,"2024-04-16T13:10:47.003",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768803,1713273047013,"fUST",-216.09314923,0.00024657,2,"2024-04-16T13:10:47.013",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768804,1713273047022,"fUST",-5828.9689865,0.00024658,10,"2024-04-16T13:10:47.022",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768805,1713273047031,"fUST",-200.0,0.00024658,15,"2024-04-16T13:10:47.031",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768806,1713273047040,"fUST",-200.0,0.00024658,2,"2024-04-16T13:10:47.040",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768807,1713273047050,"fUST",-250.05176068,0.000249,2,"2024-04-16T13:10:47.050",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768808,1713273047059,"fUST",-250.05176049,0.000249,2,"2024-04-16T13:10:47.059",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768809,1713273047069,"fUST",-250.05176049,0.000249,2,"2024-04-16T13:10:47.069",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768810,1713273047078,"fUST",-250.05176049,0.000249,2,"2024-04-16T13:10:47.078",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768811,1713273047088,"fUST",-250.05176049,0.000249,2,"2024-04-16T13:10:47.088",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768812,1713273047097,"fUST",-250.05176049,0.000249,2,"2024-04-16T13:10:47.097",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768813,1713273047106,"fUST",-250.05176049,0.000249,2,"2024-04-16T13:10:47.106",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768814,1713273047115,"fUST",-250.05176049,0.000249,2,"2024-04-16T13:10:47.115",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768815,1713273047125,"fUST",-250.05176049,0.000249,2,"2024-04-16T13:10:47.125",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768816,1713273047138,"fUST",-250.05176049,0.000249,2,"2024-04-16T13:10:47.138",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768817,1713273047147,"fUST",-250.05176049,0.000249,2,"2024-04-16T13:10:47.147",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768818,1713273047157,"fUST",-250.05176049,0.000249,2,"2024-04-16T13:10:47.157",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768819,1713273047166,"fUST",-250.05176049,0.000249,2,"2024-04-16T13:10:47.166",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768820,1713273047175,"fUST",-250.05176049,0.000249,2,"2024-04-16T13:10:47.175",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768821,1713273047185,"fUST",-250.05176049,0.000249,2,"2024-04-16T13:10:47.185",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768822,1713273047195,"fUST",-250.05176049,0.000249,2,"2024-04-16T13:10:47.195",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768823,1713273047204,"fUST",-587.0,0.00025784,2,"2024-04-16T13:10:47.204",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768824,1713273047214,"fUST",-153.0,0.0002589,2,"2024-04-16T13:10:47.214",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768825,1713273047223,"fUST",-153.0,0.0002589,2,"2024-04-16T13:10:47.223",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768826,1713273047232,"fUST",-203.2157658,0.0002589,2,"2024-04-16T13:10:47.232",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768827,1713273047243,"fUST",-153.0,0.0002589,2,"2024-04-16T13:10:47.243",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768828,1713273047253,"fUST",-203.2157658,0.0002589,2,"2024-04-16T13:10:47.253",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768829,1713273047262,"fUST",-153.0,0.0002589,2,"2024-04-16T13:10:47.262",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768830,1713273047272,"fUST",-406.3523755,0.0002589,2,"2024-04-16T13:10:47.272",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768831,1713273047281,"fUST",-203.2157658,0.0002589,2,"2024-04-16T13:10:47.281",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768832,1713273047290,"fUST",-161.92429213,0.00025988,2,"2024-04-16T13:10:47.290",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768833,1713273047300,"fUST",-183.71401851,0.00026,2,"2024-04-16T13:10:47.300",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768834,1713273047311,"fUST",-150.0,0.000262,2,"2024-04-16T13:10:47.311",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768835,1713273047321,"fUST",-1000.0,0.000262,2,"2024-04-16T13:10:47.321",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768836,1713273047331,"fUST",-208.51784019,0.00026251,2,"2024-04-16T13:10:47.331",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768837,1713273047341,"fUST",-1000.0,0.00026251,2,"2024-04-16T13:10:47.341",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768839,1713273047351,"fUST",-351.17398426,0.00026252,2,"2024-04-16T13:10:47.351",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768840,1713273047362,"fUST",-203.1366097,0.00026305,2,"2024-04-16T13:10:47.362",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768841,1713273047372,"fUST",-417.0231095,0.0002633,2,"2024-04-16T13:10:47.372",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768842,1713273047385,"fUST",-203.2157658,0.0002633,2,"2024-04-16T13:10:47.385",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768843,1713273047395,"fUST",-203.2157658,0.0002633,2,"2024-04-16T13:10:47.395",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768844,1713273047404,"fUST",-153.0,0.0002633,2,"2024-04-16T13:10:47.404",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768845,1713273047414,"fUST",-381.0891784,0.0002633,2,"2024-04-16T13:10:47.414",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768846,1713273047423,"fUST",-203.2157658,0.0002633,2,"2024-04-16T13:10:47.423",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768847,1713273047433,"fUST",-153.0,0.0002633,2,"2024-04-16T13:10:47.433",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768848,1713273047443,"fUST",-153.0,0.0002633,2,"2024-04-16T13:10:47.443",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768849,1713273047453,"fUST",-203.2157658,0.0002633,2,"2024-04-16T13:10:47.453",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768850,1713273047463,"fUST",-203.2157658,0.0002633,2,"2024-04-16T13:10:47.463",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768851,1713273047473,"fUST",-153.0,0.0002633,2,"2024-04-16T13:10:47.473",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768852,1713273047484,"fUST",-153.0,0.0002633,2,"2024-04-16T13:10:47.484",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768853,1713273047494,"fUST",-203.2157658,0.0002633,2,"2024-04-16T13:10:47.494",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768854,1713273047504,"fUST",-153.0,0.0002633,2,"2024-04-16T13:10:47.504",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768855,1713273047513,"fUST",-153.0,0.0002633,2,"2024-04-16T13:10:47.513",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768856,1713273047523,"fUST",-203.2157658,0.0002633,2,"2024-04-16T13:10:47.523",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768857,1713273047532,"fUST",-153.0,0.0002633,2,"2024-04-16T13:10:47.532",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768858,1713273047544,"fUST",-153.0,0.0002633,2,"2024-04-16T13:10:47.544",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768859,1713273047554,"fUST",-153.0,0.0002633,2,"2024-04-16T13:10:47.554",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768860,1713273047564,"fUST",-306.0,0.0002633,2,"2024-04-16T13:10:47.564",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768861,1713273047574,"fUST",-153.0,0.00026372,2,"2024-04-16T13:10:47.574",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768862,1713273047584,"fUST",-153.0,0.00026372,2,"2024-04-16T13:10:47.584",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768863,1713273047593,"fUST",-153.0,0.0002639,2,"2024-04-16T13:10:47.593",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768864,1713273047602,"fUST",-203.2157658,0.00026412,2,"2024-04-16T13:10:47.602",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768865,1713273047613,"fUST",-203.2157658,0.00026412,2,"2024-04-16T13:10:47.613",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768866,1713273047623,"fUST",-153.0,0.00026412,2,"2024-04-16T13:10:47.623",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768867,1713273047636,"fUST",-203.2157658,0.00026412,2,"2024-04-16T13:10:47.636",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768868,1713273047646,"fUST",-153.0,0.00026412,2,"2024-04-16T13:10:47.646",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768869,1713273047656,"fUST",-153.0,0.00026412,2,"2024-04-16T13:10:47.656",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768870,1713273047666,"fUST",-153.0,0.00026412,2,"2024-04-16T13:10:47.666",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768871,1713273047676,"fUST",-153.0,0.00026412,2,"2024-04-16T13:10:47.676",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768872,1713273047686,"fUST",-389.2678003,0.0002659,2,"2024-04-16T13:10:47.686",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768873,1713273047696,"fUST",-153.0,0.0002659,2,"2024-04-16T13:10:47.696",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768874,1713273047706,"fUST",-157.2335145,0.0002659,2,"2024-04-16T13:10:47.706",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768875,1713273047715,"fUST",-733.91940835,0.0002662,2,"2024-04-16T13:10:47.715",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768876,1713273047724,"fUST",-203.2157658,0.00026712,2,"2024-04-16T13:10:47.724",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768877,1713273047735,"fUST",-203.2157658,0.00026712,2,"2024-04-16T13:10:47.735",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768878,1713273047745,"fUST",-203.2157658,0.00026712,2,"2024-04-16T13:10:47.745",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768879,1713273047755,"fUST",-950.73507677,0.00027066,2,"2024-04-16T13:10:47.755",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768880,1713273047766,"fUST",-150.0,0.000272,2,"2024-04-16T13:10:47.766",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768881,1713273047777,"fUST",-159.375976,0.00027397,2,"2024-04-16T13:10:47.777",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768882,1713273047787,"fUST",-390.491366,0.00027397,2,"2024-04-16T13:10:47.787",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768883,1713273047797,"fUST",-230.524947,0.00027397,2,"2024-04-16T13:10:47.797",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768884,1713273047807,"fUST",-8.12103021,0.00027397,2,"2024-04-16T13:10:47.807",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768897,1713273818046,"fUST",926.17888641,0.00020236,2,"2024-04-16T13:23:38.046",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768899,1713273859465,"fUST",200.0,0.00020918,2,"2024-04-16T13:24:19.465",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768901,1713273924787,"fUST",174.502958,0.00020201,2,"2024-04-16T13:25:24.787",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768902,1713273924830,"fUST",304.80213581,0.00021201,4,"2024-04-16T13:25:24.830",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768903,1713273932595,"fUST",154.86062544,0.00020918,2,"2024-04-16T13:25:32.595",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768905,1713273948756,"fUST",248.07234928,0.00020918,2,"2024-04-16T13:25:48.756",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768906,1713273965090,"fUST",2619.31188026,0.00018853,2,"2024-04-16T13:26:05.090",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768908,1713273973631,"fUST",1949.05164412,0.000189,2,"2024-04-16T13:26:13.631",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768910,1713274035960,"fUST",168.527542,0.00019809,2,"2024-04-16T13:27:15.960",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768911,1713274062700,"fUST",345.06911175,0.0002098,2,"2024-04-16T13:27:42.700",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768912,1713274071542,"fUST",-345.06911174,0.00021041,2,"2024-04-16T13:27:51.542",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768913,1713274071970,"fUST",880.8735514,0.0002104,2,"2024-04-16T13:27:51.970",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768914,1713274073323,"fUST",282.84894318,0.0002104,2,"2024-04-16T13:27:53.323",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768915,1713274074042,"fUST",154.86062544,0.0002104,2,"2024-04-16T13:27:54.042",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768916,1713274074153,"fUST",888.25128644,0.0002104,2,"2024-04-16T13:27:54.153",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768917,1713274075661,"fUST",525.62755564,0.0002104,2,"2024-04-16T13:27:55.661",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768918,1713274076176,"fUST",1577.39981442,0.0002104,2,"2024-04-16T13:27:56.176",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768919,1713274109450,"fUST",250.0,0.00020205,2,"2024-04-16T13:28:29.450",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768920,1713274113578,"fUST",474.09698866,0.00020204,2,"2024-04-16T13:28:33.578",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768921,1713274114396,"fUST",470.89831674,0.00020204,2,"2024-04-16T13:28:34.396",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768922,1713274115754,"fUST",361.53177348,0.00020204,2,"2024-04-16T13:28:35.754",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768923,1713274116410,"fUST",193.34178193,0.00020204,2,"2024-04-16T13:28:36.410",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768924,1713274120703,"fUST",154.86062544,0.00020203,2,"2024-04-16T13:28:40.703",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768925,1713274120740,"fUST",882.54597478,0.00020203,2,"2024-04-16T13:28:40.740",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768926,1713274120770,"fUST",154.86062544,0.00020203,2,"2024-04-16T13:28:40.770",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768929,1713274169997,"fUST",1061.69651151,0.00020936,2,"2024-04-16T13:29:29.997",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768930,1713274170226,"fUST",579.9896603,0.00020032,2,"2024-04-16T13:29:30.226",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768931,1713274172059,"fUST",24900.0,0.00020032,2,"2024-04-16T13:29:32.059",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768932,1713274177872,"fUST",450.0,0.00038491,40,"2024-04-16T13:29:37.872",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768933,1713274214959,"fUST",500.0,0.00038491,40,"2024-04-16T13:30:14.959",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768934,1713274215228,"fUST",538.0623046,0.00038491,40,"2024-04-16T13:30:15.228",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768966,1713274232705,"fUST",-1000.0,0.00021018,2,"2024-04-16T13:30:32.705",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768968,1713274232715,"fUST",-468.90340767,0.00021018,2,"2024-04-16T13:30:32.715",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768970,1713274232725,"fUST",-2096.53898841,0.00021019,2,"2024-04-16T13:30:32.725",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768972,1713274232735,"fUST",-236.36856074,0.00021019,2,"2024-04-16T13:30:32.735",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768974,1713274232744,"fUST",-154.86062544,0.00021019,2,"2024-04-16T13:30:32.744",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768976,1713274232757,"fUST",-1548.57059938,0.0002102,2,"2024-04-16T13:30:32.757",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768979,1713274232770,"fUST",-3741.59464922,0.0002102,2,"2024-04-16T13:30:32.770",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768981,1713274232780,"fUST",-880.8735514,0.0002102,2,"2024-04-16T13:30:32.780",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768982,1713274232789,"fUST",-154.86062544,0.0002102,2,"2024-04-16T13:30:32.789",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768984,1713274232798,"fUST",-5577.30962124,0.0002102,2,"2024-04-16T13:30:32.798",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768985,1713274232807,"fUST",-525.62755564,0.00021021,2,"2024-04-16T13:30:32.807",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768986,1713274232817,"fUST",-937.67905984,0.00021021,2,"2024-04-16T13:30:32.817",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768987,1713274232826,"fUST",-467.74734708,0.00021021,2,"2024-04-16T13:30:32.826",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768988,1713274232836,"fUST",-1309.83144143,0.00021021,2,"2024-04-16T13:30:32.836",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768989,1713274232845,"fUST",-539.113023,0.00021021,2,"2024-04-16T13:30:32.845",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768990,1713274232856,"fUST",-888.25128644,0.00021021,2,"2024-04-16T13:30:32.856",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768991,1713274232865,"fUST",-211.78356765,0.00021022,2,"2024-04-16T13:30:32.865",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768992,1713274232874,"fUST",-277.53714378,0.00021022,2,"2024-04-16T13:30:32.874",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768993,1713274232884,"fUST",-1488.29556795,0.00021022,2,"2024-04-16T13:30:32.884",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768994,1713274232894,"fUST",-205.79685127,0.00021022,2,"2024-04-16T13:30:32.894",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768996,1713274232903,"fUST",-154.86062544,0.00021022,2,"2024-04-16T13:30:32.903",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322768997,1713274232912,"fUST",-398.49367045,0.00021023,2,"2024-04-16T13:30:32.912",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769010,1713274233073,"fUST",-156.81604531,0.00021023,2,"2024-04-16T13:30:33.073",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769012,1713274233083,"fUST",-9561.03093964,0.00021023,2,"2024-04-16T13:30:33.083",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769013,1713274233092,"fUST",-157.54180286,0.00021023,2,"2024-04-16T13:30:33.092",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769014,1713274233102,"fUST",-1673.39655202,0.00021023,2,"2024-04-16T13:30:33.102",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769015,1713274233112,"fUST",-8000.0,0.00021023,2,"2024-04-16T13:30:33.112",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769017,1713274233121,"fUST",-882.54597478,0.00021023,2,"2024-04-16T13:30:33.121",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769018,1713274233130,"fUST",-602.48199524,0.00021023,2,"2024-04-16T13:30:33.130",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769020,1713274233139,"fUST",-1089.02483365,0.00021023,2,"2024-04-16T13:30:33.139",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769022,1713274233149,"fUST",-300.0,0.00021023,2,"2024-04-16T13:30:33.149",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769023,1713274233158,"fUST",-300.0,0.00021023,2,"2024-04-16T13:30:33.158",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769024,1713274233166,"fUST",-326.93310549,0.00021024,2,"2024-04-16T13:30:33.166",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769026,1713274233176,"fUST",-154.86062544,0.00021024,2,"2024-04-16T13:30:33.176",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769028,1713274233185,"fUST",-308.06776878,0.00021024,2,"2024-04-16T13:30:33.185",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769029,1713274233195,"fUST",-2008.12370018,0.00021024,2,"2024-04-16T13:30:33.195",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769031,1713274233204,"fUST",-2125.26432381,0.00021024,2,"2024-04-16T13:30:33.204",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769033,1713274233213,"fUST",-622.83952412,0.00021024,2,"2024-04-16T13:30:33.213",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769034,1713274233222,"fUST",-216.14726331,0.00021024,2,"2024-04-16T13:30:33.222",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769036,1713274233232,"fUST",-5793.01191531,0.00021024,2,"2024-04-16T13:30:33.232",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769037,1713274233242,"fUST",-622.83952412,0.00021024,2,"2024-04-16T13:30:33.242",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769038,1713274233256,"fUST",-622.83952412,0.00021024,2,"2024-04-16T13:30:33.256",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769039,1713274233266,"fUST",-622.83952412,0.00021024,2,"2024-04-16T13:30:33.266",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769040,1713274233275,"fUST",-1934.11105664,0.00021025,2,"2024-04-16T13:30:33.275",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769041,1713274233285,"fUST",-154.86062544,0.00021025,2,"2024-04-16T13:30:33.285",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769042,1713274233295,"fUST",-408.35163562,0.00021025,2,"2024-04-16T13:30:33.295",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769043,1713274233304,"fUST",-185.93831194,0.00021025,2,"2024-04-16T13:30:33.304",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769044,1713274233314,"fUST",-2941.33783919,0.00021026,2,"2024-04-16T13:30:33.314",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769045,1713274233323,"fUST",-27114.76530867,0.00021026,2,"2024-04-16T13:30:33.323",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769046,1713274233402,"fUST",-2077.4252429,0.00021026,2,"2024-04-16T13:30:33.402",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769047,1713274233413,"fUST",-386.01217285,0.00021026,2,"2024-04-16T13:30:33.413",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769118,1713274238753,"fUST",-207.60962088,0.00021017,2,"2024-04-16T13:30:38.753",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769120,1713274238763,"fUST",-755.00037912,0.00021017,2,"2024-04-16T13:30:38.763",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769125,1713274238808,"fUST",-1829.46805293,0.00021017,2,"2024-04-16T13:30:38.808",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769127,1713274238818,"fUST",-1210.62766048,0.00021018,2,"2024-04-16T13:30:38.818",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769147,1713274240727,"fUST",-1238.38673238,0.00021018,2,"2024-04-16T13:30:40.727",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769149,1713274240738,"fUST",-1212.64643191,0.00021018,2,"2024-04-16T13:30:40.738",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769390,1713274249353,"fUST",154.86062544,0.00016819,2,"2024-04-16T13:30:49.353",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769391,1713274261103,"fUST",154.84515485,0.00038491,40,"2024-04-16T13:31:01.103",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769392,1713274269351,"fUST",154.86062544,0.00016812,2,"2024-04-16T13:31:09.351",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769393,1713274274996,"fUST",1421.24801796,0.00018926,2,"2024-04-16T13:31:14.996",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769394,1713274291347,"fUST",273.20884902,0.00016812,2,"2024-04-16T13:31:31.347",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769395,1713274328749,"fUST",746.17388621,0.00020904,2,"2024-04-16T13:32:08.749",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769396,1713274361209,"fUST",5577.30962124,0.00021,2,"2024-04-16T13:32:41.209",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769397,1713274362731,"fUST",408.35163562,0.00021,2,"2024-04-16T13:32:42.731",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769398,1713274363232,"fUST",2096.53898841,0.00021,2,"2024-04-16T13:32:43.232",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769399,1713274366853,"fUST",332.07805871,0.00020999,2,"2024-04-16T13:32:46.853",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769400,1713274367830,"fUST",5793.01191531,0.00021,2,"2024-04-16T13:32:47.830",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769401,1713274367990,"fUST",880.8735514,0.00020999,2,"2024-04-16T13:32:47.990",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769402,1713274368024,"fUST",326.93310549,0.00020999,2,"2024-04-16T13:32:48.024",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769403,1713274369191,"fUST",205.79685127,0.00020999,2,"2024-04-16T13:32:49.191",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769404,1713274369224,"fUST",31260.08043228,0.00021,2,"2024-04-16T13:32:49.224",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769405,1713274369463,"fUST",59078.09409439,0.00021,2,"2024-04-16T13:32:49.463",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769406,1713274369961,"fUST",185.93831194,0.00021,2,"2024-04-16T13:32:49.961",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769407,1713274370283,"fUST",1000.0,0.00021,2,"2024-04-16T13:32:50.283",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769408,1713274370530,"fUST",211.78356765,0.00021,2,"2024-04-16T13:32:50.530",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769409,1713274370821,"fUST",602.48199524,0.00021,2,"2024-04-16T13:32:50.821",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769410,1713274371762,"fUST",2584.46843205,0.00021,2,"2024-04-16T13:32:51.762",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769411,1713274371818,"fUST",3741.59464922,0.00021,2,"2024-04-16T13:32:51.818",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769412,1713274373214,"fUST",831.41090198,0.00021,2,"2024-04-16T13:32:53.214",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769413,1713274380354,"fUST",766.58864289,0.00018902,2,"2024-04-16T13:33:00.354",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769414,1713274409222,"fUST",174.502958,0.00020006,2,"2024-04-16T13:33:29.222",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769416,1713274458010,"fUST",6886.52615186,0.00038464,40,"2024-04-16T13:34:18.010",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769420,1713274550963,"fUST",3303.98,0.00038464,40,"2024-04-16T13:35:50.963",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769421,1713274551269,"fUST",3303.98,0.00038464,40,"2024-04-16T13:35:51.269",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769422,1713274551610,"fUST",3303.98,0.00038464,40,"2024-04-16T13:35:51.610",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769423,1713274551911,"fUST",3303.98,0.00038464,40,"2024-04-16T13:35:51.911",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769424,1713274552213,"fUST",3303.98,0.00038464,40,"2024-04-16T13:35:52.213",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769425,1713274552620,"fUST",3303.98,0.00038464,40,"2024-04-16T13:35:52.620",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769426,1713274552991,"fUST",3303.98,0.00038464,40,"2024-04-16T13:35:52.991",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769427,1713274553245,"fUST",3303.98,0.00038464,40,"2024-04-16T13:35:53.245",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769428,1713274553560,"fUST",3303.98,0.00038464,40,"2024-04-16T13:35:53.560",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769429,1713274553825,"fUST",3303.98,0.00038464,40,"2024-04-16T13:35:53.825",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769430,1713274554170,"fUST",3303.98,0.00038464,40,"2024-04-16T13:35:54.170",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769431,1713274554560,"fUST",3303.98,0.00038464,40,"2024-04-16T13:35:54.560",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769432,1713274554818,"fUST",3303.98,0.00038464,40,"2024-04-16T13:35:54.818",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769433,1713274555109,"fUST",3303.98,0.00038464,40,"2024-04-16T13:35:55.109",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769434,1713274555461,"fUST",3303.98,0.00038464,40,"2024-04-16T13:35:55.461",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769435,1713274555754,"fUST",3303.98,0.00038464,40,"2024-04-16T13:35:55.754",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769436,1713274556056,"fUST",3303.98,0.00038464,40,"2024-04-16T13:35:56.056",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769437,1713274556328,"fUST",3303.98,0.00038464,40,"2024-04-16T13:35:56.328",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769438,1713274556611,"fUST",3303.98,0.00038464,40,"2024-04-16T13:35:56.611",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769439,1713274557102,"fUST",3303.98,0.00038464,40,"2024-04-16T13:35:57.102",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769440,1713274557375,"fUST",3303.98,0.00038464,40,"2024-04-16T13:35:57.375",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769441,1713274557683,"fUST",3303.98,0.00038464,40,"2024-04-16T13:35:57.683",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769442,1713274557957,"fUST",3303.98,0.00038464,40,"2024-04-16T13:35:57.957",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769443,1713274558228,"fUST",3304.049968,0.00038464,40,"2024-04-16T13:35:58.228",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769444,1713274620133,"fUST",154.87609912,0.00038464,40,"2024-04-16T13:37:00.133",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769448,1713274703434,"fUST",8058.90839911,0.00020022,2,"2024-04-16T13:38:23.434",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769450,1713274921341,"fUST",531.78529955,0.00038428,40,"2024-04-16T13:42:01.341",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769451,1713274966283,"fUST",205.79685127,0.000199,2,"2024-04-16T13:42:46.283",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769452,1713274972517,"fUST",888.25128644,0.000199,2,"2024-04-16T13:42:52.517",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769453,1713274977403,"fUST",467.74734708,0.000199,2,"2024-04-16T13:42:57.403",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769454,1713274977896,"fUST",1309.83144143,0.000199,2,"2024-04-16T13:42:57.896",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769455,1713274977952,"fUST",602.48199524,0.000199,2,"2024-04-16T13:42:57.952",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769456,1713274978872,"fUST",2584.46843205,0.000199,2,"2024-04-16T13:42:58.872",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769458,1713274986808,"fUST",2941.42264649,0.00019801,2,"2024-04-16T13:43:06.808",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769461,1713275016220,"fUST",930.68876428,0.00019018,2,"2024-04-16T13:43:36.220",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769475,1713275037291,"fUST",523.60793824,0.0002,4,"2024-04-16T13:43:57.291",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769476,1713275071614,"fUST",-10164.0,0.00019795,2,"2024-04-16T13:44:31.614",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769477,1713275118191,"fUST",519.0311523,0.00038427,40,"2024-04-16T13:45:18.191",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769478,1713275166658,"fUST",674.04214351,0.00019691,2,"2024-04-16T13:46:06.658",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769479,1713275189610,"fUST",1485.37151468,0.000241,6,"2024-04-16T13:46:29.610",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769480,1713275203190,"fUST",-221.67336766,0.00019781,2,"2024-04-16T13:46:43.190",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769481,1713275214682,"fUST",170.617276,0.00019178,2,"2024-04-16T13:46:54.682",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769483,1713275261606,"fUST",7224.65181621,0.00018784,2,"2024-04-16T13:47:41.606",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769484,1713275261639,"fUST",9000.0,0.00018784,2,"2024-04-16T13:47:41.639",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769485,1713275261695,"fUST",4120.78810709,0.00018784,2,"2024-04-16T13:47:41.695",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769486,1713275352107,"fUST",-888.25128644,0.00019763,2,"2024-04-16T13:49:12.107",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769487,1713275352127,"fUST",-2008.12370018,0.00019764,2,"2024-04-16T13:49:12.127",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769488,1713275352148,"fUST",-602.48199524,0.00019764,2,"2024-04-16T13:49:12.148",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769489,1713275352168,"fUST",-1089.02483365,0.00019765,2,"2024-04-16T13:49:12.168",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769490,1713275352188,"fUST",-1488.29556795,0.00019765,2,"2024-04-16T13:49:12.188",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769491,1713275352207,"fUST",-205.79685127,0.00019765,2,"2024-04-16T13:49:12.207",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769492,1713275352227,"fUST",-300.0,0.00019765,2,"2024-04-16T13:49:12.227",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769493,1713275352251,"fUST",-300.0,0.00019765,2,"2024-04-16T13:49:12.251",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769494,1713275352272,"fUST",-236.36856074,0.00019766,2,"2024-04-16T13:49:12.272",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769495,1713275352292,"fUST",-207.60962088,0.00019766,2,"2024-04-16T13:49:12.292",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769496,1713275352313,"fUST",-380.82518365,0.00019766,2,"2024-04-16T13:49:12.313",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769676,1713275437918,"fUST",-602.48199524,0.00019755,2,"2024-04-16T13:50:37.918",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769677,1713275437928,"fUST",-332.07805871,0.00019756,2,"2024-04-16T13:50:37.928",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769678,1713275437938,"fUST",-205.79685127,0.00019756,2,"2024-04-16T13:50:37.938",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769679,1713275437947,"fUST",-2008.12370018,0.00019756,2,"2024-04-16T13:50:37.947",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769680,1713275437957,"fUST",-332.07805871,0.00019756,2,"2024-04-16T13:50:37.957",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769681,1713275437969,"fUST",-880.8735514,0.00019756,2,"2024-04-16T13:50:37.969",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769682,1713275437979,"fUST",-539.113023,0.00019757,2,"2024-04-16T13:50:37.979",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769683,1713275437989,"fUST",-282.84894318,0.00019757,2,"2024-04-16T13:50:37.989",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769684,1713275437999,"fUST",-703.40006861,0.00019757,2,"2024-04-16T13:50:37.999",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769687,1713275438010,"fUST",-467.74734708,0.00019758,2,"2024-04-16T13:50:38.010",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769688,1713275438019,"fUST",-154.87609912,0.00019759,2,"2024-04-16T13:50:38.019",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769690,1713275438030,"fUST",-3741.59464922,0.00019759,2,"2024-04-16T13:50:38.030",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769692,1713275438040,"fUST",-7857.04488403,0.00019759,2,"2024-04-16T13:50:38.040",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769693,1713275438054,"fUST",-408.35163562,0.0001976,2,"2024-04-16T13:50:38.054",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769695,1713275438065,"fUST",-1309.83144143,0.0001976,2,"2024-04-16T13:50:38.065",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769697,1713275438075,"fUST",-300.0,0.0001976,2,"2024-04-16T13:50:38.075",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769699,1713275438086,"fUST",-300.0,0.0001976,2,"2024-04-16T13:50:38.086",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769702,1713275438096,"fUST",-4200.00305497,0.00019762,2,"2024-04-16T13:50:38.096",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769703,1713275438107,"fUST",-31260.08043228,0.00019764,2,"2024-04-16T13:50:38.107",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769704,1713275438117,"fUST",-886.24933542,0.00019765,2,"2024-04-16T13:50:38.117",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769705,1713275438127,"fUST",-1088.23087969,0.00019765,2,"2024-04-16T13:50:38.127",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769706,1713275438138,"fUST",-207.49798094,0.00019765,2,"2024-04-16T13:50:38.138",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769709,1713275438149,"fUST",-382.79704515,0.00019765,2,"2024-04-16T13:50:38.149",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769711,1713275438159,"fUST",-236.00932592,0.00019765,2,"2024-04-16T13:50:38.159",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769713,1713275438170,"fUST",-332.07805871,0.00019768,2,"2024-04-16T13:50:38.170",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769715,1713275438180,"fUST",-469.91088089,0.00019793,2,"2024-04-16T13:50:38.180",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769717,1713275438190,"fUST",-163.91782719,0.00019793,2,"2024-04-16T13:50:38.190",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769719,1713275438200,"fUST",-6444.29714703,0.00019801,2,"2024-04-16T13:50:38.200",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769721,1713275438210,"fUST",-628.9345855,0.00019901,2,"2024-04-16T13:50:38.210",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769723,1713275438220,"fUST",-447.26237342,0.00019993,2,"2024-04-16T13:50:38.220",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769725,1713275438230,"fUST",-500.0,0.00019999,2,"2024-04-16T13:50:38.230",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769727,1713275438240,"fUST",-500.0,0.00019999,2,"2024-04-16T13:50:38.240",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769729,1713275438250,"fUST",-500.0,0.00019999,2,"2024-04-16T13:50:38.250",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769731,1713275438260,"fUST",-500.0,0.00019999,2,"2024-04-16T13:50:38.260",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769734,1713275438271,"fUST",-500.0,0.00019999,2,"2024-04-16T13:50:38.271",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769736,1713275438281,"fUST",-500.0,0.00019999,2,"2024-04-16T13:50:38.281",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769737,1713275438291,"fUST",-578.81363418,0.00019999,2,"2024-04-16T13:50:38.291",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769738,1713275438307,"fUST",-500.0,0.00019999,2,"2024-04-16T13:50:38.307",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769740,1713275438317,"fUST",-500.0,0.00019999,2,"2024-04-16T13:50:38.317",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769742,1713275438327,"fUST",-500.0,0.00019999,2,"2024-04-16T13:50:38.327",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769744,1713275438338,"fUST",-500.0,0.00019999,2,"2024-04-16T13:50:38.338",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769746,1713275438348,"fUST",-500.0,0.00019999,2,"2024-04-16T13:50:38.348",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769748,1713275438358,"fUST",-500.0,0.00019999,2,"2024-04-16T13:50:38.358",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769750,1713275438368,"fUST",-500.0,0.00019999,2,"2024-04-16T13:50:38.368",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769752,1713275438377,"fUST",-500.0,0.00019999,2,"2024-04-16T13:50:38.377",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769754,1713275438388,"fUST",-334.33502392,0.00019999,2,"2024-04-16T13:50:38.388",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769756,1713275438397,"fUST",-500.0,0.00019999,2,"2024-04-16T13:50:38.397",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769758,1713275438408,"fUST",-500.0,0.00019999,2,"2024-04-16T13:50:38.408",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769761,1713275438418,"fUST",-500.0,0.00019999,2,"2024-04-16T13:50:38.418",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769763,1713275438428,"fUST",-500.0,0.00019999,2,"2024-04-16T13:50:38.428",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769765,1713275438438,"fUST",-500.0,0.00019999,2,"2024-04-16T13:50:38.438",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769767,1713275438448,"fUST",-500.0,0.00019999,2,"2024-04-16T13:50:38.448",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769769,1713275438459,"fUST",-500.0,0.00019999,2,"2024-04-16T13:50:38.459",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769771,1713275438469,"fUST",-500.0,0.00019999,2,"2024-04-16T13:50:38.469",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769788,1713275438639,"fUST",-500.0,0.00019999,2,"2024-04-16T13:50:38.639",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769791,1713275438652,"fUST",-500.0,0.00019999,2,"2024-04-16T13:50:38.652",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769793,1713275438662,"fUST",-9561.03093964,0.0002,2,"2024-04-16T13:50:38.662",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769794,1713275438671,"fUST",-8000.0,0.0002,2,"2024-04-16T13:50:38.671",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769797,1713275438681,"fUST",-468.90340767,0.0002,2,"2024-04-16T13:50:38.681",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769799,1713275438690,"fUST",-688.41882977,0.0002,2,"2024-04-16T13:50:38.690",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769801,1713275438699,"fUST",-1169.15000856,0.00020001,2,"2024-04-16T13:50:38.699",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769803,1713275438708,"fUST",-892.51396408,0.00020924,2,"2024-04-16T13:50:38.708",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769805,1713275438718,"fUST",-5577.30962124,0.00021,2,"2024-04-16T13:50:38.718",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769807,1713275438727,"fUST",-1662.41219777,0.00021002,2,"2024-04-16T13:50:38.727",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769809,1713275438737,"fUST",-766.40682996,0.00021024,2,"2024-04-16T13:50:38.737",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769811,1713275438746,"fUST",-546.53870153,0.00021024,2,"2024-04-16T13:50:38.746",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769813,1713275438755,"fUST",-1043.68903253,0.00021024,2,"2024-04-16T13:50:38.755",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769815,1713275438764,"fUST",-216.03903515,0.00021024,2,"2024-04-16T13:50:38.764",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769817,1713275438774,"fUST",-2129.67240822,0.00021024,2,"2024-04-16T13:50:38.774",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769819,1713275438784,"fUST",-285.91357752,0.00021024,2,"2024-04-16T13:50:38.784",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769821,1713275438793,"fUST",-247.49670311,0.00021024,2,"2024-04-16T13:50:38.793",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769823,1713275438806,"fUST",-1943.07467246,0.00021024,2,"2024-04-16T13:50:38.806",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769825,1713275438815,"fUST",-155.14999386,0.00021024,2,"2024-04-16T13:50:38.815",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769827,1713275438825,"fUST",-157.45667874,0.00021024,2,"2024-04-16T13:50:38.825",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769829,1713275438834,"fUST",-373.86845917,0.00021024,2,"2024-04-16T13:50:38.834",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769831,1713275438843,"fUST",-525.21690715,0.00021024,2,"2024-04-16T13:50:38.843",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769833,1713275438853,"fUST",-881.91242128,0.00021024,2,"2024-04-16T13:50:38.853",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769835,1713275438863,"fUST",-277.3724769,0.00021024,2,"2024-04-16T13:50:38.863",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769837,1713275438871,"fUST",-284.55591771,0.00021024,2,"2024-04-16T13:50:38.871",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769839,1713275438881,"fUST",-916.86719643,0.00021024,2,"2024-04-16T13:50:38.881",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769841,1713275438891,"fUST",-1016.00046324,0.00021025,2,"2024-04-16T13:50:38.891",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769843,1713275438901,"fUST",-155.32821053,0.00021034,2,"2024-04-16T13:50:38.901",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769845,1713275438910,"fUST",-306.7842674,0.00021034,2,"2024-04-16T13:50:38.910",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769847,1713275438920,"fUST",-473.91800256,0.00021035,2,"2024-04-16T13:50:38.920",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769849,1713275438930,"fUST",-194.22035295,0.00021035,2,"2024-04-16T13:50:38.930",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769850,1713275438939,"fUST",-476.71789655,0.00021035,2,"2024-04-16T13:50:38.939",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769852,1713275438949,"fUST",-363.2958952,0.00021035,2,"2024-04-16T13:50:38.949",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769854,1713275438959,"fUST",-309.65942103,0.00021075,2,"2024-04-16T13:50:38.959",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769856,1713275438968,"fUST",-2620.55215176,0.00021097,2,"2024-04-16T13:50:38.968",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769858,1713275438977,"fUST",-186.80513821,0.00021098,2,"2024-04-16T13:50:38.977",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769860,1713275438986,"fUST",-266.03652124,0.00021107,2,"2024-04-16T13:50:38.986",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769862,1713275438995,"fUST",-1000.0,0.00021107,2,"2024-04-16T13:50:38.995",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769864,1713275439004,"fUST",-154.84515485,0.00021107,2,"2024-04-16T13:50:39.004",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769866,1713275439013,"fUST",-1724.63424034,0.00021108,2,"2024-04-16T13:50:39.013",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769868,1713275439024,"fUST",-50854.13828518,0.00021108,2,"2024-04-16T13:50:39.024",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769870,1713275439033,"fUST",-358.0198625,0.00021108,2,"2024-04-16T13:50:39.033",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769872,1713275439042,"fUST",-24745.75269083,0.00021109,2,"2024-04-16T13:50:39.042",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769874,1713275439056,"fUST",-563.61476546,0.00021201,2,"2024-04-16T13:50:39.056",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769876,1713275439067,"fUST",-237.82003824,0.00021201,2,"2024-04-16T13:50:39.067",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769878,1713275439076,"fUST",-173.04152875,0.00021201,2,"2024-04-16T13:50:39.076",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769880,1713275439085,"fUST",-199.14035953,0.00021201,2,"2024-04-16T13:50:39.085",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769882,1713275439094,"fUST",-309.61300308,0.00021201,2,"2024-04-16T13:50:39.094",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769884,1713275439104,"fUST",-309.56665615,0.00021201,2,"2024-04-16T13:50:39.104",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769886,1713275439113,"fUST",-155.24421916,0.00021201,2,"2024-04-16T13:50:39.113",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769888,1713275439122,"fUST",-244.05504768,0.00021201,2,"2024-04-16T13:50:39.122",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769890,1713275439131,"fUST",-238.20468273,0.00021203,2,"2024-04-16T13:50:39.131",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769892,1713275439140,"fUST",-154.87609912,0.00021203,2,"2024-04-16T13:50:39.140",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769894,1713275439150,"fUST",-154.87609912,0.00021203,2,"2024-04-16T13:50:39.150",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769896,1713275439159,"fUST",-309.64394735,0.00021203,2,"2024-04-16T13:50:39.159",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769898,1713275439168,"fUST",-167.29762662,0.00021203,2,"2024-04-16T13:50:39.168",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769900,1713275439176,"fUST",-154.93215226,0.00021301,2,"2024-04-16T13:50:39.176",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769902,1713275439185,"fUST",-216.32877159,0.00021301,2,"2024-04-16T13:50:39.185",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769903,1713275439194,"fUST",-155.04472469,0.00021301,2,"2024-04-16T13:50:39.194",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769905,1713275439203,"fUST",-154.90086632,0.00021301,2,"2024-04-16T13:50:39.203",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769908,1713275439212,"fUST",-158.6713193,0.00021301,2,"2024-04-16T13:50:39.212",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769909,1713275439221,"fUST",-159.88602262,0.00021301,2,"2024-04-16T13:50:39.221",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769912,1713275439230,"fUST",-230.92352312,0.00021301,2,"2024-04-16T13:50:39.230",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769914,1713275439240,"fUST",-257.77040889,0.00021301,2,"2024-04-16T13:50:39.240",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769916,1713275439248,"fUST",-154.97666253,0.00021301,2,"2024-04-16T13:50:39.248",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769917,1713275439258,"fUST",-155.0462176,0.00021301,2,"2024-04-16T13:50:39.258",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769919,1713275439266,"fUST",-219.54209779,0.00021301,2,"2024-04-16T13:50:39.266",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769921,1713275439275,"fUST",-953.73793423,0.00021301,2,"2024-04-16T13:50:39.275",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769923,1713275439285,"fUST",-241.07910305,0.00021301,2,"2024-04-16T13:50:39.285",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769925,1713275439294,"fUST",-420.0,0.00021522,2,"2024-04-16T13:50:39.294",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769928,1713275439311,"fUST",-420.0,0.00021736,2,"2024-04-16T13:50:39.311",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769930,1713275439321,"fUST",-158.76974363,0.00022,2,"2024-04-16T13:50:39.321",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769932,1713275439330,"fUST",-587.0,0.0002344,2,"2024-04-16T13:50:39.330",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769934,1713275439339,"fUST",-892.51396407,0.00023666,2,"2024-04-16T13:50:39.339",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769936,1713275439349,"fUST",-500.0,0.00023909,2,"2024-04-16T13:50:39.349",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769938,1713275439358,"fUST",-500.0,0.00023909,2,"2024-04-16T13:50:39.358",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769940,1713275439367,"fUST",-500.0,0.00023909,2,"2024-04-16T13:50:39.367",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769942,1713275439376,"fUST",-500.0,0.00023909,2,"2024-04-16T13:50:39.376",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769943,1713275439385,"fUST",-500.0,0.00023909,2,"2024-04-16T13:50:39.385",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769944,1713275439394,"fUST",-454.45900497,0.00023909,2,"2024-04-16T13:50:39.394",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769945,1713275439403,"fUST",-587.0,0.0002391,2,"2024-04-16T13:50:39.403",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769946,1713275439412,"fUST",-380.0,0.00024658,2,"2024-04-16T13:50:39.412",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769947,1713275439421,"fUST",-171.522234,0.00024877,2,"2024-04-16T13:50:39.421",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769948,1713275439431,"fUST",-250.05176049,0.000249,2,"2024-04-16T13:50:39.431",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769949,1713275439440,"fUST",-250.05176049,0.000249,2,"2024-04-16T13:50:39.440",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769951,1713275439449,"fUST",-153.0,0.00025508,2,"2024-04-16T13:50:39.449",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769953,1713275439458,"fUST",-153.0,0.00025508,2,"2024-04-16T13:50:39.458",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769954,1713275439468,"fUST",-153.0,0.00025508,2,"2024-04-16T13:50:39.468",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769955,1713275439477,"fUST",-823.0,0.0002553,2,"2024-04-16T13:50:39.477",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769956,1713275439486,"fUST",-153.0,0.00025556,2,"2024-04-16T13:50:39.486",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769957,1713275439495,"fUST",-153.0,0.00025756,2,"2024-04-16T13:50:39.495",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769958,1713275439505,"fUST",-153.0,0.00025756,2,"2024-04-16T13:50:39.505",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769959,1713275439514,"fUST",-306.0,0.00025756,2,"2024-04-16T13:50:39.514",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769960,1713275439523,"fUST",-153.0,0.00025756,2,"2024-04-16T13:50:39.523",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769961,1713275439532,"fUST",-153.0,0.00025781,2,"2024-04-16T13:50:39.532",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769962,1713275439542,"fUST",-153.0,0.00025856,2,"2024-04-16T13:50:39.542",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769963,1713275439554,"fUST",-153.0,0.00025856,2,"2024-04-16T13:50:39.554",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769964,1713275439563,"fUST",-153.0,0.00025856,2,"2024-04-16T13:50:39.563",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769965,1713275439573,"fUST",-153.0,0.00025856,2,"2024-04-16T13:50:39.573",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769966,1713275439583,"fUST",-2000.0,0.000262,2,"2024-04-16T13:50:39.583",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769967,1713275439592,"fUST",-823.0,0.00026301,2,"2024-04-16T13:50:39.592",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769968,1713275439602,"fUST",-153.0,0.0002633,2,"2024-04-16T13:50:39.602",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769969,1713275439612,"fUST",-153.0,0.0002633,2,"2024-04-16T13:50:39.612",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769970,1713275439621,"fUST",-153.0,0.0002633,2,"2024-04-16T13:50:39.621",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769971,1713275439630,"fUST",-153.0,0.0002633,2,"2024-04-16T13:50:39.630",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769972,1713275439640,"fUST",-153.0,0.0002633,2,"2024-04-16T13:50:39.640",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769973,1713275439649,"fUST",-153.0,0.0002633,2,"2024-04-16T13:50:39.649",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769974,1713275439658,"fUST",-153.0,0.0002633,2,"2024-04-16T13:50:39.658",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769975,1713275439667,"fUST",-153.0,0.0002633,2,"2024-04-16T13:50:39.667",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769976,1713275439677,"fUST",-167.4944368,0.0002633,2,"2024-04-16T13:50:39.677",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769977,1713275439686,"fUST",-892.51396407,0.00026407,2,"2024-04-16T13:50:39.686",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769978,1713275439695,"fUST",-582.43792094,0.000269,4,"2024-04-16T13:50:39.695",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769979,1713275439704,"fUST",-3311.66693639,0.00027,2,"2024-04-16T13:50:39.704",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769980,1713275439714,"fUST",-332.01154009,0.00027,2,"2024-04-16T13:50:39.714",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769981,1713275439723,"fUST",-151.0,0.00027,2,"2024-04-16T13:50:39.723",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769982,1713275439733,"fUST",-314.409192,0.00027,2,"2024-04-16T13:50:39.733",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769983,1713275439742,"fUST",-314.409192,0.00027,2,"2024-04-16T13:50:39.742",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769984,1713275439752,"fUST",-155.27729186,0.00027,2,"2024-04-16T13:50:39.752",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769985,1713275439762,"fUST",-2000.0,0.000272,3,"2024-04-16T13:50:39.762",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769987,1713275439772,"fUST",-151.0,0.000272,2,"2024-04-16T13:50:39.772",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769989,1713275439781,"fUST",-179.654722,0.000272,2,"2024-04-16T13:50:39.781",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769992,1713275439791,"fUST",-151.0,0.000272,2,"2024-04-16T13:50:39.791",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769995,1713275439804,"fUST",-151.0,0.000272,2,"2024-04-16T13:50:39.804",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322769998,1713275439813,"fUST",-281.031849,0.000272,2,"2024-04-16T13:50:39.813",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770001,1713275439822,"fUST",-151.0,0.000272,2,"2024-04-16T13:50:39.822",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770004,1713275439831,"fUST",-247.965676,0.000272,2,"2024-04-16T13:50:39.831",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770007,1713275439840,"fUST",-151.0,0.000272,2,"2024-04-16T13:50:39.840",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770010,1713275439849,"fUST",-247.965676,0.000272,2,"2024-04-16T13:50:39.849",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770012,1713275439858,"fUST",-151.0,0.000272,2,"2024-04-16T13:50:39.858",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770015,1713275439868,"fUST",-151.0,0.000272,2,"2024-04-16T13:50:39.868",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770018,1713275439877,"fUST",-717.189625,0.000272,2,"2024-04-16T13:50:39.877",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770020,1713275439886,"fUST",-717.189625,0.000272,2,"2024-04-16T13:50:39.886",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770022,1713275439895,"fUST",-151.0,0.000272,2,"2024-04-16T13:50:39.895",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770024,1713275439904,"fUST",-223.503295,0.000272,2,"2024-04-16T13:50:39.904",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770026,1713275439913,"fUST",-151.0,0.000272,2,"2024-04-16T13:50:39.913",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770028,1713275439922,"fUST",-151.0,0.000272,2,"2024-04-16T13:50:39.922",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770030,1713275439931,"fUST",-454.894058,0.000272,2,"2024-04-16T13:50:39.931",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770032,1713275439940,"fUST",-454.894058,0.000272,2,"2024-04-16T13:50:39.940",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770033,1713275439949,"fUST",-151.0,0.000272,2,"2024-04-16T13:50:39.949",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770034,1713275439958,"fUST",-151.0,0.000272,2,"2024-04-16T13:50:39.958",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770036,1713275439968,"fUST",-288.828754,0.000272,2,"2024-04-16T13:50:39.968",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770038,1713275439977,"fUST",-288.828754,0.000272,2,"2024-04-16T13:50:39.977",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770040,1713275439986,"fUST",-2163.64906,0.000272,2,"2024-04-16T13:50:39.986",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770042,1713275439995,"fUST",-2163.64906,0.000272,2,"2024-04-16T13:50:39.995",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770044,1713275440005,"fUST",-227.77332214,0.00027397,2,"2024-04-16T13:50:40.005",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770046,1713275440014,"fUST",-180.92157475,0.00027397,2,"2024-04-16T13:50:40.014",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770048,1713275440023,"fUST",-161.296976,0.00027397,2,"2024-04-16T13:50:40.023",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770050,1713275440032,"fUST",-159.375976,0.00027397,2,"2024-04-16T13:50:40.032",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770052,1713275440041,"fUST",-390.482351,0.00027397,2,"2024-04-16T13:50:40.041",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770054,1713275440054,"fUST",-230.524947,0.00027397,2,"2024-04-16T13:50:40.054",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770055,1713275440065,"fUST",-261.797312,0.00027397,2,"2024-04-16T13:50:40.065",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770057,1713275440075,"fUST",-1000.0,0.00027397,2,"2024-04-16T13:50:40.075",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770059,1713275440085,"fUST",-166.666666,0.00027397,2,"2024-04-16T13:50:40.085",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770061,1713275440094,"fUST",-164.969839,0.00027397,2,"2024-04-16T13:50:40.094",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770063,1713275440104,"fUST",-154.86830533,0.00027495,2,"2024-04-16T13:50:40.104",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770065,1713275440114,"fUST",-155.50846305,0.00027496,2,"2024-04-16T13:50:40.114",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770067,1713275440123,"fUST",-5045.30695395,0.000275,2,"2024-04-16T13:50:40.123",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770070,1713275440134,"fUST",-900.0,0.00027807,2,"2024-04-16T13:50:40.134",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770071,1713275440144,"fUST",-149.999999,0.0002789,3,"2024-04-16T13:50:40.144",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770073,1713275440153,"fUST",-783.75792358,0.0002797,2,"2024-04-16T13:50:40.153",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770075,1713275440163,"fUST",-850.81438748,0.00027999,2,"2024-04-16T13:50:40.163",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770078,1713275440173,"fUST",-154.99984628,0.00027999,2,"2024-04-16T13:50:40.173",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770080,1713275440182,"fUST",-203.70371501,0.00027999,2,"2024-04-16T13:50:40.182",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770081,1713275440192,"fUST",-166.666666,0.00028038,2,"2024-04-16T13:50:40.192",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770083,1713275440201,"fUST",-2000.0,0.000282,4,"2024-04-16T13:50:40.201",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770086,1713275440211,"fUST",-417.0,0.00028405,2,"2024-04-16T13:50:40.211",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770088,1713275440221,"fUST",-586.0,0.000285,2,"2024-04-16T13:50:40.221",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770090,1713275440230,"fUST",-586.99,0.00028617,120,"2024-04-16T13:50:40.230",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770092,1713275440240,"fUST",-500.0,0.00028617,120,"2024-04-16T13:50:40.240",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770093,1713275440249,"fUST",-500.0,0.00028617,120,"2024-04-16T13:50:40.249",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770095,1713275440258,"fUST",-563.14,0.00028617,120,"2024-04-16T13:50:40.258",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770097,1713275440267,"fUST",-166.666666,0.00028679,2,"2024-04-16T13:50:40.267",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770099,1713275440276,"fUST",-1152.0,0.00028931,2,"2024-04-16T13:50:40.276",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770101,1713275440285,"fUST",-266.08054062,0.00028999,2,"2024-04-16T13:50:40.285",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770103,1713275440294,"fUST",-151.14500933,0.00028999,2,"2024-04-16T13:50:40.294",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770106,1713275440309,"fUST",-5000.0,0.00029,2,"2024-04-16T13:50:40.309",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770107,1713275440319,"fUST",-163.0,0.00029,10,"2024-04-16T13:50:40.319",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770110,1713275440328,"fUST",-892.51396407,0.00029149,2,"2024-04-16T13:50:40.328",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770112,1713275440338,"fUST",-2000.0,0.000292,5,"2024-04-16T13:50:40.338",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770113,1713275440347,"fUST",-153.0,0.0002926,2,"2024-04-16T13:50:40.347",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770115,1713275440356,"fUST",-153.0,0.0002926,2,"2024-04-16T13:50:40.356",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770117,1713275440365,"fUST",-153.0,0.0002926,2,"2024-04-16T13:50:40.365",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770119,1713275440375,"fUST",-153.0,0.0002926,2,"2024-04-16T13:50:40.375",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770121,1713275440384,"fUST",-153.0,0.0002926,2,"2024-04-16T13:50:40.384",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770123,1713275440393,"fUST",-166.666666,0.00029321,2,"2024-04-16T13:50:40.393",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770125,1713275440403,"fUST",-1588.2331,0.000296,2,"2024-04-16T13:50:40.403",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770127,1713275440412,"fUST",-166.666666,0.00029962,2,"2024-04-16T13:50:40.412",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770129,1713275440421,"fUST",-223.584,0.00029963,2,"2024-04-16T13:50:40.421",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770131,1713275440430,"fUST",-150.058,0.00029963,2,"2024-04-16T13:50:40.430",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770133,1713275440439,"fUST",-154.7215013,0.0003,4,"2024-04-16T13:50:40.439",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770135,1713275440448,"fUST",-154.7215013,0.0003,2,"2024-04-16T13:50:40.448",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770137,1713275440457,"fUST",-5000.0,0.0003,15,"2024-04-16T13:50:40.457",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770139,1713275440467,"fUST",-5000.0,0.0003,7,"2024-04-16T13:50:40.467",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770141,1713275440477,"fUST",-5200.0,0.0003,7,"2024-04-16T13:50:40.477",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770144,1713275440486,"fUST",-4200.0,0.0003,7,"2024-04-16T13:50:40.486",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770146,1713275440496,"fUST",-155.793107,0.0003,2,"2024-04-16T13:50:40.496",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770147,1713275440506,"fUST",-151.0,0.0003,2,"2024-04-16T13:50:40.506",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770148,1713275440516,"fUST",-151.0,0.0003,2,"2024-04-16T13:50:40.516",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770149,1713275440526,"fUST",-151.0,0.0003,2,"2024-04-16T13:50:40.526",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770150,1713275440536,"fUST",-151.0,0.0003,2,"2024-04-16T13:50:40.536",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770151,1713275440546,"fUST",-151.0,0.0003,2,"2024-04-16T13:50:40.546",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770152,1713275440560,"fUST",-151.0,0.0003,2,"2024-04-16T13:50:40.560",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770153,1713275440569,"fUST",-151.0,0.0003,2,"2024-04-16T13:50:40.569",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770154,1713275440579,"fUST",-151.0,0.0003,2,"2024-04-16T13:50:40.579",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770155,1713275440588,"fUST",-151.0,0.0003,2,"2024-04-16T13:50:40.588",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770156,1713275440598,"fUST",-357.809911,0.0003,2,"2024-04-16T13:50:40.598",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770157,1713275440608,"fUST",-357.809911,0.0003,2,"2024-04-16T13:50:40.608",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770158,1713275440617,"fUST",-314.409192,0.0003,2,"2024-04-16T13:50:40.617",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770159,1713275440626,"fUST",-314.409192,0.0003,2,"2024-04-16T13:50:40.626",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770160,1713275440635,"fUST",-151.0,0.0003,2,"2024-04-16T13:50:40.635",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770161,1713275440645,"fUST",-205.180132,0.0003,2,"2024-04-16T13:50:40.645",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770162,1713275440654,"fUST",-313.231442,0.0003,2,"2024-04-16T13:50:40.654",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770163,1713275440663,"fUST",-313.231442,0.0003,2,"2024-04-16T13:50:40.663",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770164,1713275440673,"fUST",-151.0,0.0003,2,"2024-04-16T13:50:40.673",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770165,1713275440682,"fUST",-469.646724,0.0003,2,"2024-04-16T13:50:40.682",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770166,1713275440692,"fUST",-469.646724,0.0003,2,"2024-04-16T13:50:40.692",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770167,1713275440701,"fUST",-254.530166,0.0003,2,"2024-04-16T13:50:40.701",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770168,1713275440711,"fUST",-151.0,0.0003,2,"2024-04-16T13:50:40.711",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770169,1713275440720,"fUST",-247.965676,0.0003,2,"2024-04-16T13:50:40.720",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770170,1713275440729,"fUST",-155.762909,0.0003,2,"2024-04-16T13:50:40.729",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770171,1713275440738,"fUST",-247.965676,0.0003,2,"2024-04-16T13:50:40.738",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770172,1713275440748,"fUST",-151.0,0.0003,2,"2024-04-16T13:50:40.748",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770173,1713275440757,"fUST",-151.0,0.0003,2,"2024-04-16T13:50:40.757",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770174,1713275440766,"fUST",-717.189625,0.0003,2,"2024-04-16T13:50:40.766",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770175,1713275440776,"fUST",-717.189625,0.0003,2,"2024-04-16T13:50:40.776",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770176,1713275440785,"fUST",-151.0,0.0003,2,"2024-04-16T13:50:40.785",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770177,1713275440795,"fUST",-151.0,0.0003,2,"2024-04-16T13:50:40.795",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770178,1713275440808,"fUST",-151.0,0.0003,2,"2024-04-16T13:50:40.808",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770179,1713275440817,"fUST",-454.894058,0.0003,2,"2024-04-16T13:50:40.817",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770180,1713275440826,"fUST",-454.894058,0.0003,2,"2024-04-16T13:50:40.826",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770181,1713275440836,"fUST",-151.0,0.0003,2,"2024-04-16T13:50:40.836",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770182,1713275440845,"fUST",-151.0,0.0003,2,"2024-04-16T13:50:40.845",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770183,1713275440854,"fUST",-288.828754,0.0003,2,"2024-04-16T13:50:40.854",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770184,1713275440864,"fUST",-288.828754,0.0003,2,"2024-04-16T13:50:40.864",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770185,1713275440873,"fUST",-2163.64906,0.0003,2,"2024-04-16T13:50:40.873",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770186,1713275440883,"fUST",-2163.64906,0.0003,2,"2024-04-16T13:50:40.883",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770187,1713275440892,"fUST",-212.6609,0.0003,2,"2024-04-16T13:50:40.892",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770188,1713275440901,"fUST",-212.6609,0.0003,2,"2024-04-16T13:50:40.901",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770189,1713275440911,"fUST",-195.268316,0.0003,2,"2024-04-16T13:50:40.911",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770190,1713275440919,"fUST",-195.268316,0.0003,2,"2024-04-16T13:50:40.919",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770191,1713275440929,"fUST",-1129.457452,0.0003,2,"2024-04-16T13:50:40.929",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770192,1713275440939,"fUST",-1129.457452,0.0003,2,"2024-04-16T13:50:40.939",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770193,1713275440948,"fUST",-347.291299,0.0003,2,"2024-04-16T13:50:40.948",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770194,1713275440957,"fUST",-347.291299,0.0003,2,"2024-04-16T13:50:40.957",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770195,1713275440966,"fUST",-151.0,0.0003,2,"2024-04-16T13:50:40.966",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770196,1713275440976,"fUST",-153.0,0.00030027,2,"2024-04-16T13:50:40.976",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770197,1713275440985,"fUST",-153.0,0.00030027,2,"2024-04-16T13:50:40.985",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770198,1713275440995,"fUST",-416.72216783,0.00030137,2,"2024-04-16T13:50:40.995",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770199,1713275441005,"fUST",-153.0,0.00030247,2,"2024-04-16T13:50:41.005",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770200,1713275441015,"fUST",-153.0,0.00030247,2,"2024-04-16T13:50:41.015",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770201,1713275441025,"fUST",-153.0,0.00030247,2,"2024-04-16T13:50:41.025",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770202,1713275441034,"fUST",-153.0,0.00030247,2,"2024-04-16T13:50:41.034",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770203,1713275441044,"fUST",-153.0,0.00030247,2,"2024-04-16T13:50:41.044",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770204,1713275441059,"fUST",-153.0,0.00030247,2,"2024-04-16T13:50:41.059",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770205,1713275441069,"fUST",-153.0,0.00030247,2,"2024-04-16T13:50:41.069",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770206,1713275441078,"fUST",-153.0,0.00030247,2,"2024-04-16T13:50:41.078",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770207,1713275441088,"fUST",-166.666666,0.00030603,2,"2024-04-16T13:50:41.088",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770208,1713275441099,"fUST",-2000.0,0.000308,6,"2024-04-16T13:50:41.099",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770209,1713275441108,"fUST",-1018.21,0.000308,7,"2024-04-16T13:50:41.108",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770210,1713275441118,"fUST",-678.23247719,0.00031,2,"2024-04-16T13:50:41.118",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770211,1713275441129,"fUST",-5000.0,0.00031,4,"2024-04-16T13:50:41.129",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770212,1713275441141,"fUST",-10629.16568609,0.00031,5,"2024-04-16T13:50:41.141",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770213,1713275441150,"fUST",-151.0,0.00031,2,"2024-04-16T13:50:41.150",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770214,1713275441159,"fUST",-151.0,0.00031,2,"2024-04-16T13:50:41.159",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770215,1713275441178,"fUST",-151.0,0.00031,2,"2024-04-16T13:50:41.178",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770216,1713275441190,"fUST",-151.0,0.00031,2,"2024-04-16T13:50:41.190",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770217,1713275441200,"fUST",-151.0,0.00031,2,"2024-04-16T13:50:41.200",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770218,1713275441209,"fUST",-151.0,0.00031,2,"2024-04-16T13:50:41.209",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770219,1713275441219,"fUST",-151.0,0.00031,2,"2024-04-16T13:50:41.219",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770221,1713275441229,"fUST",-151.0,0.00031,2,"2024-04-16T13:50:41.229",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770223,1713275441240,"fUST",-161.013888,0.00031,2,"2024-04-16T13:50:41.240",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770225,1713275441250,"fUST",-357.809911,0.00031,2,"2024-04-16T13:50:41.250",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770227,1713275441259,"fUST",-357.809911,0.00031,2,"2024-04-16T13:50:41.259",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770229,1713275441269,"fUST",-314.409192,0.00031,2,"2024-04-16T13:50:41.269",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770231,1713275441280,"fUST",-314.409192,0.00031,2,"2024-04-16T13:50:41.280",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770233,1713275441289,"fUST",-151.0,0.00031,2,"2024-04-16T13:50:41.289",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770235,1713275441299,"fUST",-313.231442,0.00031,2,"2024-04-16T13:50:41.299",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770237,1713275441316,"fUST",-313.231442,0.00031,2,"2024-04-16T13:50:41.316",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770239,1713275441325,"fUST",-469.646724,0.00031,2,"2024-04-16T13:50:41.325",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770241,1713275441334,"fUST",-469.646724,0.00031,2,"2024-04-16T13:50:41.334",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770243,1713275441344,"fUST",-151.0,0.00031,2,"2024-04-16T13:50:41.344",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770246,1713275441356,"fUST",-247.965676,0.00031,2,"2024-04-16T13:50:41.356",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770248,1713275441365,"fUST",-247.965676,0.00031,2,"2024-04-16T13:50:41.365",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770249,1713275441374,"fUST",-151.0,0.00031,2,"2024-04-16T13:50:41.374",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770250,1713275441384,"fUST",-151.0,0.00031,2,"2024-04-16T13:50:41.384",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770251,1713275441394,"fUST",-717.189625,0.00031,2,"2024-04-16T13:50:41.394",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770252,1713275441403,"fUST",-717.189625,0.00031,2,"2024-04-16T13:50:41.403",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770253,1713275441414,"fUST",-151.0,0.00031,2,"2024-04-16T13:50:41.414",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770254,1713275441424,"fUST",-151.0,0.00031,2,"2024-04-16T13:50:41.424",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770255,1713275441434,"fUST",-158.075864,0.00031,2,"2024-04-16T13:50:41.434",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770257,1713275441444,"fUST",-454.894058,0.00031,2,"2024-04-16T13:50:41.444",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770258,1713275441454,"fUST",-454.894058,0.00031,2,"2024-04-16T13:50:41.454",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770259,1713275441464,"fUST",-151.0,0.00031,2,"2024-04-16T13:50:41.464",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770260,1713275441473,"fUST",-151.0,0.00031,2,"2024-04-16T13:50:41.473",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770261,1713275441483,"fUST",-288.828754,0.00031,2,"2024-04-16T13:50:41.483",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770262,1713275441493,"fUST",-288.828754,0.00031,2,"2024-04-16T13:50:41.493",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770263,1713275441502,"fUST",-2163.64906,0.00031,2,"2024-04-16T13:50:41.502",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770264,1713275441512,"fUST",-2163.64906,0.00031,2,"2024-04-16T13:50:41.512",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770265,1713275441522,"fUST",-212.6609,0.00031,2,"2024-04-16T13:50:41.522",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770266,1713275441532,"fUST",-212.6609,0.00031,2,"2024-04-16T13:50:41.532",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770267,1713275441541,"fUST",-195.268316,0.00031,2,"2024-04-16T13:50:41.541",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770268,1713275441552,"fUST",-195.268316,0.00031,2,"2024-04-16T13:50:41.552",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770269,1713275441562,"fUST",-1129.457452,0.00031,2,"2024-04-16T13:50:41.562",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770270,1713275441571,"fUST",-1129.457452,0.00031,2,"2024-04-16T13:50:41.571",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770271,1713275441581,"fUST",-347.291299,0.00031,2,"2024-04-16T13:50:41.581",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770272,1713275441590,"fUST",-347.291299,0.00031,2,"2024-04-16T13:50:41.590",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770273,1713275441600,"fUST",-151.0,0.00031,2,"2024-04-16T13:50:41.600",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770274,1713275441610,"fUST",-153.0,0.00031261,2,"2024-04-16T13:50:41.610",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770275,1713275441620,"fUST",-153.0,0.00031261,2,"2024-04-16T13:50:41.620",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770276,1713275441630,"fUST",-153.0,0.00031261,2,"2024-04-16T13:50:41.630",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770277,1713275441640,"fUST",-417.0,0.00031405,2,"2024-04-16T13:50:41.640",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770278,1713275441650,"fUST",-4490.0,0.000315,120,"2024-04-16T13:50:41.650",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770279,1713275441660,"fUST",-3000.0,0.000315,8,"2024-04-16T13:50:41.660",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770280,1713275441670,"fUST",-3000.0,0.0003151,8,"2024-04-16T13:50:41.670",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770281,1713275441680,"fUST",-3000.0,0.0003152,8,"2024-04-16T13:50:41.680",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770282,1713275441690,"fUST",-3000.0,0.0003153,8,"2024-04-16T13:50:41.690",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770283,1713275441700,"fUST",-3300.0,0.0003154,8,"2024-04-16T13:50:41.700",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770284,1713275441710,"fUST",-1000.0,0.000318,8,"2024-04-16T13:50:41.710",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770285,1713275441720,"fUST",-151.0,0.00031809,2,"2024-04-16T13:50:41.720",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770286,1713275441729,"fUST",-151.0,0.00031809,2,"2024-04-16T13:50:41.729",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770287,1713275441739,"fUST",-1613.0,0.00031824,2,"2024-04-16T13:50:41.739",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770288,1713275441749,"fUST",-270.12463337,0.00031878,4,"2024-04-16T13:50:41.749",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770289,1713275441759,"fUST",-72151.36161943,0.0003188,3,"2024-04-16T13:50:41.759",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770290,1713275441770,"fUST",-151.0,0.0003188,2,"2024-04-16T13:50:41.770",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770291,1713275441780,"fUST",-151.0,0.0003188,2,"2024-04-16T13:50:41.780",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770292,1713275441927,"fUST",-151.0,0.0003188,2,"2024-04-16T13:50:41.927",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770293,1713275441937,"fUST",-151.0,0.0003188,2,"2024-04-16T13:50:41.937",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770294,1713275441947,"fUST",-151.0,0.0003188,2,"2024-04-16T13:50:41.947",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770295,1713275441957,"fUST",-227.643736,0.0003188,2,"2024-04-16T13:50:41.957",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770296,1713275441966,"fUST",-151.0,0.0003188,2,"2024-04-16T13:50:41.966",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770297,1713275441975,"fUST",-151.0,0.0003188,2,"2024-04-16T13:50:41.975",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770298,1713275441984,"fUST",-357.809911,0.0003188,2,"2024-04-16T13:50:41.984",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770299,1713275441993,"fUST",-357.809911,0.0003188,2,"2024-04-16T13:50:41.993",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770300,1713275442003,"fUST",-314.409192,0.0003188,2,"2024-04-16T13:50:42.003",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770301,1713275442013,"fUST",-314.409192,0.0003188,2,"2024-04-16T13:50:42.013",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770302,1713275442022,"fUST",-151.0,0.0003188,2,"2024-04-16T13:50:42.022",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770303,1713275442031,"fUST",-313.231442,0.0003188,2,"2024-04-16T13:50:42.031",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770304,1713275442041,"fUST",-313.231442,0.0003188,2,"2024-04-16T13:50:42.041",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770305,1713275442054,"fUST",-151.0,0.0003188,2,"2024-04-16T13:50:42.054",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770306,1713275442064,"fUST",-469.646724,0.0003188,2,"2024-04-16T13:50:42.064",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770307,1713275442074,"fUST",-469.646724,0.0003188,2,"2024-04-16T13:50:42.074",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770308,1713275442083,"fUST",-151.0,0.0003188,2,"2024-04-16T13:50:42.083",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770309,1713275442093,"fUST",-247.965676,0.0003188,2,"2024-04-16T13:50:42.093",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770310,1713275442103,"fUST",-247.965676,0.0003188,2,"2024-04-16T13:50:42.103",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770311,1713275442112,"fUST",-151.0,0.0003188,2,"2024-04-16T13:50:42.112",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770312,1713275442123,"fUST",-151.0,0.0003188,2,"2024-04-16T13:50:42.123",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770313,1713275442135,"fUST",-717.189625,0.0003188,2,"2024-04-16T13:50:42.135",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770314,1713275442146,"fUST",-717.189625,0.0003188,2,"2024-04-16T13:50:42.146",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770315,1713275442156,"fUST",-151.0,0.0003188,2,"2024-04-16T13:50:42.156",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770316,1713275442167,"fUST",-151.0,0.0003188,2,"2024-04-16T13:50:42.167",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770317,1713275442176,"fUST",-454.894058,0.0003188,2,"2024-04-16T13:50:42.176",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770318,1713275442186,"fUST",-454.894058,0.0003188,2,"2024-04-16T13:50:42.186",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770319,1713275442195,"fUST",-151.0,0.0003188,2,"2024-04-16T13:50:42.195",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770320,1713275442205,"fUST",-151.0,0.0003188,2,"2024-04-16T13:50:42.205",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770321,1713275442214,"fUST",-288.828754,0.0003188,2,"2024-04-16T13:50:42.214",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770323,1713275442224,"fUST",-288.828754,0.0003188,2,"2024-04-16T13:50:42.224",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770325,1713275442233,"fUST",-2163.64906,0.0003188,2,"2024-04-16T13:50:42.233",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770326,1713275442242,"fUST",-2163.64906,0.0003188,2,"2024-04-16T13:50:42.242",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770328,1713275442251,"fUST",-212.6609,0.0003188,2,"2024-04-16T13:50:42.251",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770330,1713275442261,"fUST",-212.6609,0.0003188,2,"2024-04-16T13:50:42.261",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770331,1713275442271,"fUST",-195.268316,0.0003188,2,"2024-04-16T13:50:42.271",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770332,1713275442281,"fUST",-195.268316,0.0003188,2,"2024-04-16T13:50:42.281",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770334,1713275442290,"fUST",-1129.457452,0.0003188,2,"2024-04-16T13:50:42.290",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770336,1713275442303,"fUST",-1129.457452,0.0003188,2,"2024-04-16T13:50:42.303",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770337,1713275442313,"fUST",-347.291299,0.0003188,2,"2024-04-16T13:50:42.313",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770338,1713275442323,"fUST",-347.291299,0.0003188,2,"2024-04-16T13:50:42.323",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770339,1713275442332,"fUST",-151.0,0.0003188,2,"2024-04-16T13:50:42.332",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770340,1713275442341,"fUST",-154.7215013,0.0003189,10,"2024-04-16T13:50:42.341",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770342,1713275442350,"fUST",-314.409192,0.0003189,2,"2024-04-16T13:50:42.350",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770343,1713275442359,"fUST",-314.409192,0.0003189,2,"2024-04-16T13:50:42.359",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770344,1713275442369,"fUST",-151.0,0.0003189,2,"2024-04-16T13:50:42.369",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770345,1713275442379,"fUST",-313.231442,0.0003189,2,"2024-04-16T13:50:42.379",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770346,1713275442388,"fUST",-313.231442,0.0003189,2,"2024-04-16T13:50:42.388",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770347,1713275442397,"fUST",-151.0,0.0003189,2,"2024-04-16T13:50:42.397",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770349,1713275442406,"fUST",-151.0,0.0003189,2,"2024-04-16T13:50:42.406",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770351,1713275442416,"fUST",-2821.19338158,0.0003189,2,"2024-04-16T13:50:42.416",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770353,1713275442425,"fUST",-454.894058,0.0003189,2,"2024-04-16T13:50:42.425",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770355,1713275442435,"fUST",-454.894058,0.0003189,2,"2024-04-16T13:50:42.435",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770357,1713275442444,"fUST",-151.0,0.0003189,2,"2024-04-16T13:50:42.444",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770359,1713275442453,"fUST",-151.0,0.0003189,2,"2024-04-16T13:50:42.453",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770362,1713275442465,"fUST",-288.828754,0.0003189,2,"2024-04-16T13:50:42.465",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770365,1713275442478,"fUST",-288.828754,0.0003189,2,"2024-04-16T13:50:42.478",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770366,1713275442494,"fUST",-2163.64906,0.0003189,2,"2024-04-16T13:50:42.494",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770368,1713275442503,"fUST",-2163.64906,0.0003189,2,"2024-04-16T13:50:42.503",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770370,1713275442512,"fUST",-212.6609,0.0003189,2,"2024-04-16T13:50:42.512",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770372,1713275442522,"fUST",-212.6609,0.0003189,2,"2024-04-16T13:50:42.522",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770374,1713275442531,"fUST",-195.268316,0.0003189,2,"2024-04-16T13:50:42.531",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770375,1713275442541,"fUST",-195.268316,0.0003189,2,"2024-04-16T13:50:42.541",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770377,1713275442553,"fUST",-892.51396407,0.0003189,2,"2024-04-16T13:50:42.553",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770379,1713275442563,"fUST",-1129.457452,0.0003189,2,"2024-04-16T13:50:42.563",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770381,1713275442572,"fUST",-1129.457452,0.0003189,2,"2024-04-16T13:50:42.572",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770384,1713275442582,"fUST",-347.291299,0.0003189,2,"2024-04-16T13:50:42.582",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770385,1713275442591,"fUST",-347.291299,0.0003189,2,"2024-04-16T13:50:42.591",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770386,1713275442601,"fUST",-151.0,0.0003189,2,"2024-04-16T13:50:42.601",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770387,1713275442613,"fUST",-472.61403414,0.000319,2,"2024-04-16T13:50:42.613",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770388,1713275442623,"fUST",-164.0,0.0003197,35,"2024-04-16T13:50:42.623",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770389,1713275442632,"fUST",-2220.0,0.0003197,35,"2024-04-16T13:50:42.632",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770390,1713275442642,"fUST",-150.5,0.0003197,35,"2024-04-16T13:50:42.642",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770392,1713275442652,"fUST",-150.5,0.0003197,35,"2024-04-16T13:50:42.652",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770393,1713275442666,"fUST",-150.5,0.0003197,35,"2024-04-16T13:50:42.666",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770394,1713275442683,"fUST",-150.5,0.0003197,35,"2024-04-16T13:50:42.683",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770395,1713275442692,"fUST",-151.0,0.0003197,2,"2024-04-16T13:50:42.692",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770396,1713275442701,"fUST",-152.74165,0.0003197,2,"2024-04-16T13:50:42.701",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770397,1713275442711,"fUST",-151.0,0.0003197,2,"2024-04-16T13:50:42.711",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770398,1713275442720,"fUST",-151.0,0.0003197,2,"2024-04-16T13:50:42.720",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770399,1713275442730,"fUST",-151.0,0.0003197,2,"2024-04-16T13:50:42.730",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770400,1713275442739,"fUST",-357.809911,0.0003197,2,"2024-04-16T13:50:42.739",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770401,1713275442749,"fUST",-357.809911,0.0003197,2,"2024-04-16T13:50:42.749",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770402,1713275442759,"fUST",-164.0,0.0003198,35,"2024-04-16T13:50:42.759",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770403,1713275442769,"fUST",-2220.0,0.0003198,35,"2024-04-16T13:50:42.769",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770404,1713275442779,"fUST",-150.5,0.0003198,35,"2024-04-16T13:50:42.779",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770405,1713275442788,"fUST",-150.5,0.0003198,35,"2024-04-16T13:50:42.788",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770406,1713275442798,"fUST",-150.5,0.0003198,35,"2024-04-16T13:50:42.798",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770407,1713275442814,"fUST",-150.5,0.0003198,35,"2024-04-16T13:50:42.814",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770408,1713275442824,"fUST",-172.882386,0.0003198,2,"2024-04-16T13:50:42.824",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770409,1713275442834,"fUST",-469.646724,0.0003198,2,"2024-04-16T13:50:42.834",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770410,1713275442843,"fUST",-469.646724,0.0003198,2,"2024-04-16T13:50:42.843",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770411,1713275442853,"fUST",-291.085375,0.0003198,2,"2024-04-16T13:50:42.853",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770412,1713275442861,"fUST",-247.965676,0.0003198,2,"2024-04-16T13:50:42.861",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770413,1713275442871,"fUST",-247.965676,0.0003198,2,"2024-04-16T13:50:42.871",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770414,1713275442880,"fUST",-151.0,0.0003198,2,"2024-04-16T13:50:42.880",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770415,1713275442889,"fUST",-151.0,0.0003198,2,"2024-04-16T13:50:42.889",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770416,1713275442898,"fUST",-717.189625,0.0003198,2,"2024-04-16T13:50:42.898",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770417,1713275442908,"fUST",-717.189625,0.0003198,2,"2024-04-16T13:50:42.908",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770418,1713275442918,"fUST",-2413.0,0.0003198,35,"2024-04-16T13:50:42.918",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770419,1713275442928,"fUST",-40305.04626358,0.0003199,5,"2024-04-16T13:50:42.928",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770420,1713275442938,"fUST",-1531.01839685,0.0003199,10,"2024-04-16T13:50:42.938",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770421,1713275442948,"fUST",-164.0,0.0003199,35,"2024-04-16T13:50:42.948",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770422,1713275442958,"fUST",-2220.0,0.0003199,35,"2024-04-16T13:50:42.958",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770423,1713275442967,"fUST",-150.5,0.0003199,35,"2024-04-16T13:50:42.967",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770424,1713275442977,"fUST",-150.5,0.0003199,35,"2024-04-16T13:50:42.977",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770425,1713275442986,"fUST",-150.5,0.0003199,35,"2024-04-16T13:50:42.986",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770426,1713275442995,"fUST",-151.18,0.0003199,35,"2024-04-16T13:50:42.995",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770427,1713275443005,"fUST",-151.25,0.0003199,35,"2024-04-16T13:50:43.005",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770428,1713275443014,"fUST",-150.5,0.0003199,35,"2024-04-16T13:50:43.014",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770429,1713275443024,"fUST",-14598.53448198,0.0003199,2,"2024-04-16T13:50:43.024",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770430,1713275443033,"fUST",-9859.388549,0.0003199,2,"2024-04-16T13:50:43.033",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770431,1713275443042,"fUST",-151.0,0.0003199,2,"2024-04-16T13:50:43.042",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770432,1713275443054,"fUST",-151.0,0.0003199,2,"2024-04-16T13:50:43.054",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770433,1713275443067,"fUST",-225.101631,0.0003199,2,"2024-04-16T13:50:43.067",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770434,1713275443077,"fUST",-151.0,0.0003199,2,"2024-04-16T13:50:43.077",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770435,1713275443086,"fUST",-151.0,0.0003199,2,"2024-04-16T13:50:43.086",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770436,1713275443095,"fUST",-151.0,0.0003199,2,"2024-04-16T13:50:43.095",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770437,1713275443106,"fUST",-357.809911,0.0003199,2,"2024-04-16T13:50:43.106",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770438,1713275443115,"fUST",-357.809911,0.0003199,2,"2024-04-16T13:50:43.115",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770439,1713275443124,"fUST",-314.409192,0.0003199,2,"2024-04-16T13:50:43.124",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770440,1713275443134,"fUST",-314.409192,0.0003199,2,"2024-04-16T13:50:43.134",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770441,1713275443143,"fUST",-151.0,0.0003199,2,"2024-04-16T13:50:43.143",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770442,1713275443153,"fUST",-313.231442,0.0003199,2,"2024-04-16T13:50:43.153",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770443,1713275443163,"fUST",-313.231442,0.0003199,2,"2024-04-16T13:50:43.163",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770444,1713275443173,"fUST",-469.646724,0.0003199,2,"2024-04-16T13:50:43.173",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770445,1713275443182,"fUST",-469.646724,0.0003199,2,"2024-04-16T13:50:43.182",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770446,1713275443191,"fUST",-247.965676,0.0003199,2,"2024-04-16T13:50:43.191",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770447,1713275443201,"fUST",-247.965676,0.0003199,2,"2024-04-16T13:50:43.201",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770448,1713275443211,"fUST",-151.0,0.0003199,2,"2024-04-16T13:50:43.211",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770449,1713275443221,"fUST",-151.0,0.0003199,2,"2024-04-16T13:50:43.221",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770450,1713275443230,"fUST",-717.189625,0.0003199,2,"2024-04-16T13:50:43.230",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770451,1713275443240,"fUST",-717.189625,0.0003199,2,"2024-04-16T13:50:43.240",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770452,1713275443249,"fUST",-167.853092,0.0003199,2,"2024-04-16T13:50:43.249",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770453,1713275443258,"fUST",-151.0,0.0003199,2,"2024-04-16T13:50:43.258",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770454,1713275443267,"fUST",-454.894058,0.0003199,2,"2024-04-16T13:50:43.267",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770455,1713275443277,"fUST",-454.894058,0.0003199,2,"2024-04-16T13:50:43.277",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770456,1713275443287,"fUST",-151.0,0.0003199,2,"2024-04-16T13:50:43.287",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770457,1713275443296,"fUST",-151.0,0.0003199,2,"2024-04-16T13:50:43.296",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770458,1713275443312,"fUST",-1741.77088218,0.0003199,35,"2024-04-16T13:50:43.312",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770461,1713275443385,"fUST",-332.07805871,0.00019756,2,"2024-04-16T13:50:43.385",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770462,1713275443394,"fUST",-250.05176049,0.000249,2,"2024-04-16T13:50:43.394",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770463,1713275443403,"fUST",-151.0,0.0003,2,"2024-04-16T13:50:43.403",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770464,1713275443413,"fUST",-151.0,0.00031,2,"2024-04-16T13:50:43.413",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770465,1713275443423,"fUST",-671.22911782,0.0003199,35,"2024-04-16T13:50:43.423",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770466,1713275443435,"fUST",-288.828754,0.0003199,2,"2024-04-16T13:50:43.435",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770467,1713275443445,"fUST",-288.828754,0.0003199,2,"2024-04-16T13:50:43.445",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770468,1713275443455,"fUST",-2163.64906,0.0003199,2,"2024-04-16T13:50:43.455",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770469,1713275443465,"fUST",-2163.64906,0.0003199,2,"2024-04-16T13:50:43.465",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770470,1713275443475,"fUST",-212.6609,0.0003199,2,"2024-04-16T13:50:43.475",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770471,1713275443485,"fUST",-212.6609,0.0003199,2,"2024-04-16T13:50:43.485",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770472,1713275443494,"fUST",-195.268316,0.0003199,2,"2024-04-16T13:50:43.494",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770473,1713275443504,"fUST",-195.268316,0.0003199,2,"2024-04-16T13:50:43.504",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770474,1713275443514,"fUST",-1129.457452,0.0003199,2,"2024-04-16T13:50:43.514",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770475,1713275443523,"fUST",-1129.457452,0.0003199,2,"2024-04-16T13:50:43.523",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770476,1713275443533,"fUST",-347.291299,0.0003199,2,"2024-04-16T13:50:43.533",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770477,1713275443543,"fUST",-347.291299,0.0003199,2,"2024-04-16T13:50:43.543",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770478,1713275443559,"fUST",-151.0,0.0003199,2,"2024-04-16T13:50:43.559",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770479,1713275443568,"fUST",-150.0,0.00031999,2,"2024-04-16T13:50:43.568",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770480,1713275443578,"fUST",-20723.28269378,0.00032,30,"2024-04-16T13:50:43.578",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770481,1713275443666,"fUST",-332.07805871,0.00019756,2,"2024-04-16T13:50:43.666",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770482,1713275443676,"fUST",-729.60389273,0.00021301,2,"2024-04-16T13:50:43.676",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770483,1713275443700,"fUST",-5.0473156,0.00021301,2,"2024-04-16T13:50:43.700",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770533,1713275598203,"fUST",500.31875358,0.00038424,40,"2024-04-16T13:53:18.203",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770549,1713275659774,"fUST",1190.59729293,0.000125,2,"2024-04-16T13:54:19.774",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770553,1713275672770,"fUST",183.61361587,0.000191,2,"2024-04-16T13:54:32.770",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770554,1713275682944,"fUST",500.0,0.0003841,40,"2024-04-16T13:54:42.944",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770555,1713275721001,"fUST",500.0,0.0003841,40,"2024-04-16T13:55:21.001",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770556,1713275721282,"fUST",500.0,0.0003841,40,"2024-04-16T13:55:21.282",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770557,1713275721583,"fUST",500.0,0.0003841,40,"2024-04-16T13:55:21.583",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770558,1713275721855,"fUST",500.0,0.0003841,40,"2024-04-16T13:55:21.855",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770559,1713275722154,"fUST",500.0,0.0003841,40,"2024-04-16T13:55:22.154",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770560,1713275722613,"fUST",500.0,0.0003841,40,"2024-04-16T13:55:22.613",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770561,1713275722754,"fUST",500.0,0.0003841,40,"2024-04-16T13:55:22.754",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770562,1713275723047,"fUST",500.0,0.0003841,40,"2024-04-16T13:55:23.047",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770563,1713275723681,"fUST",500.0,0.0003841,40,"2024-04-16T13:55:23.681",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770564,1713275723999,"fUST",500.0,0.0003841,40,"2024-04-16T13:55:23.999",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770565,1713275724288,"fUST",500.0,0.0003841,40,"2024-04-16T13:55:24.288",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770566,1713275724557,"fUST",621.55,0.0003841,40,"2024-04-16T13:55:24.557",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770567,1713275769613,"fUST",500.0,0.0003841,40,"2024-04-16T13:56:09.613",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770568,1713275769870,"fUST",500.0,0.0003841,40,"2024-04-16T13:56:09.870",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770569,1713275770130,"fUST",500.0,0.0003841,40,"2024-04-16T13:56:10.130",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770570,1713275770413,"fUST",500.0,0.0003841,40,"2024-04-16T13:56:10.413",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770571,1713275770679,"fUST",500.0,0.0003841,40,"2024-04-16T13:56:10.679",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770572,1713275770936,"fUST",500.0,0.0003841,40,"2024-04-16T13:56:10.936",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770573,1713275771210,"fUST",500.0,0.0003841,40,"2024-04-16T13:56:11.210",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770574,1713275771699,"fUST",500.0,0.0003841,40,"2024-04-16T13:56:11.699",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770575,1713275772013,"fUST",500.0,0.0003841,40,"2024-04-16T13:56:12.013",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770576,1713275772329,"fUST",288.14,0.0003841,40,"2024-04-16T13:56:12.329",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770577,1713275790496,"fUST",500.0,0.0003841,40,"2024-04-16T13:56:30.496",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770578,1713275832554,"fUST",506.71,0.0003841,40,"2024-04-16T13:57:12.554",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770579,1713275838107,"fUST",500.0,0.0003841,40,"2024-04-16T13:57:18.107",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770580,1713275838379,"fUST",500.0,0.0003841,40,"2024-04-16T13:57:18.379",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770581,1713275838886,"fUST",500.0,0.0003841,40,"2024-04-16T13:57:18.886",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770582,1713275839619,"fUST",420.87,0.0003841,40,"2024-04-16T13:57:19.619",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770583,1713275847011,"fUST",555.1,0.0003841,40,"2024-04-16T13:57:27.011",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770584,1713275856741,"fUST",500.0,0.0003841,40,"2024-04-16T13:57:36.741",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770585,1713275874746,"fUST",500.0,0.0003841,40,"2024-04-16T13:57:54.746",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770586,1713275878688,"fUST",500.0,0.0003841,40,"2024-04-16T13:57:58.688",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770587,1713275878762,"fUST",500.0,0.0003841,40,"2024-04-16T13:57:58.762",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770588,1713275879198,"fUST",292.84,0.0003841,40,"2024-04-16T13:57:59.198",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770589,1713275898671,"fUST",500.0,0.0003841,40,"2024-04-16T13:58:18.671",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770590,1713275899971,"fUST",168.527542,0.00019178,2,"2024-04-16T13:58:19.971",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770591,1713275907621,"fUST",500.0,0.0003841,40,"2024-04-16T13:58:27.621",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770592,1713275908699,"fUST",500.0,0.0003841,40,"2024-04-16T13:58:28.699",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770593,1713275917514,"fUST",500.0,0.0003841,40,"2024-04-16T13:58:37.514",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770594,1713275921034,"fUST",500.0,0.0003841,40,"2024-04-16T13:58:41.034",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770595,1713275929691,"fUST",500.0,0.0003841,40,"2024-04-16T13:58:49.691",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770596,1713275931720,"fUST",500.0,0.0003841,40,"2024-04-16T13:58:51.720",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770597,1713275932019,"fUST",376.01,0.0003841,40,"2024-04-16T13:58:52.019",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770598,1713275960186,"fUST",500.0,0.00038466,40,"2024-04-16T13:59:20.186",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770599,1713275963342,"fUST",500.0,0.00038466,40,"2024-04-16T13:59:23.342",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770600,1713275963597,"fUST",430.44,0.00038466,40,"2024-04-16T13:59:23.597",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770601,1713275981115,"fUST",500.0,0.00038466,40,"2024-04-16T13:59:41.115",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770602,1713275982835,"fUST",500.0,0.00038466,40,"2024-04-16T13:59:42.835",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770603,1713275983312,"fUST",500.0,0.00038466,40,"2024-04-16T13:59:43.312",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770604,1713275984724,"fUST",395.04351217,0.00038466,40,"2024-04-16T13:59:44.724",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770605,1713275986969,"fUST",500.0,0.00038466,40,"2024-04-16T13:59:46.969",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770606,1713275996813,"fUST",589.34,0.00038466,40,"2024-04-16T13:59:56.813",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770607,1713276001374,"fUST",500.0,0.00038466,40,"2024-04-16T14:00:01.374",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770608,1713276001663,"fUST",433.62,0.00038466,40,"2024-04-16T14:00:01.663",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770609,1713276005765,"fUST",500.0,0.00038466,40,"2024-04-16T14:00:05.765",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770610,1713276008351,"fUST",500.0,0.00038466,40,"2024-04-16T14:00:08.351",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770611,1713276008628,"fUST",500.0,0.00038466,40,"2024-04-16T14:00:08.628",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770612,1713276010576,"fUST",500.0,0.00038466,40,"2024-04-16T14:00:10.576",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770613,1713276010853,"fUST",501.18682314,0.00038466,40,"2024-04-16T14:00:10.853",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770614,1713276014034,"fUST",500.0,0.00038466,40,"2024-04-16T14:00:14.034",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770615,1713276014334,"fUST",188.75,0.00038466,40,"2024-04-16T14:00:14.334",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770616,1713276014770,"fUST",500.0,0.00038466,40,"2024-04-16T14:00:14.770",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770617,1713276020937,"fUST",500.0,0.00038466,40,"2024-04-16T14:00:20.937",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770620,1713276038321,"fUST",500.0,0.00038466,40,"2024-04-16T14:00:38.321",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770621,1713276040500,"fUST",500.0,0.00038466,40,"2024-04-16T14:00:40.500",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770622,1713276040886,"fUST",500.0,0.00038466,40,"2024-04-16T14:00:40.886",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770623,1713276041093,"fUST",500.0,0.00038466,40,"2024-04-16T14:00:41.093",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770624,1713276041147,"fUST",500.0,0.00038466,40,"2024-04-16T14:00:41.147",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770625,1713276041380,"fUST",500.0,0.00038466,40,"2024-04-16T14:00:41.380",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770626,1713276041467,"fUST",500.0,0.00038466,40,"2024-04-16T14:00:41.467",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770627,1713276041672,"fUST",558.28,0.00038466,40,"2024-04-16T14:00:41.672",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770628,1713276041733,"fUST",171.65,0.00038466,40,"2024-04-16T14:00:41.733",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770630,1713276051532,"fUST",500.0,0.00038466,40,"2024-04-16T14:00:51.532",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770631,1713276051800,"fUST",500.0,0.00038466,40,"2024-04-16T14:00:51.800",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770632,1713276052078,"fUST",637.43,0.00038466,40,"2024-04-16T14:00:52.078",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770633,1713276053567,"fUST",500.0,0.00038466,40,"2024-04-16T14:00:53.567",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770640,1713276056025,"fUST",500.0,0.00038466,40,"2024-04-16T14:00:56.025",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770641,1713276056296,"fUST",500.0,0.00038466,40,"2024-04-16T14:00:56.296",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770642,1713276056572,"fUST",500.0,0.00038466,40,"2024-04-16T14:00:56.572",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770643,1713276057180,"fUST",207.59,0.00038466,40,"2024-04-16T14:00:57.180",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770644,1713276079579,"fUST",500.0,0.00038466,40,"2024-04-16T14:01:19.579",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770645,1713276082511,"fUST",160056.94998498,0.00038466,40,"2024-04-16T14:01:22.511",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770646,1713276085781,"fUST",200.4028091,0.00018882,2,"2024-04-16T14:01:25.781",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322770648,1713276111745,"fUST",414.330448,0.00018731,2,"2024-04-16T14:01:51.745",0.00038324999999999996,40.99,0.9761896955866961,368838961.52153844]
[322772829,1713276399145,"fUST",-654.32187297,0.00019603,2,"2024-04-16T14:06:39.145",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322772830,1713276399168,"fUST",-539.113023,0.00019603,2,"2024-04-16T14:06:39.168",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322772831,1713276399192,"fUST",-467.74734708,0.00019603,2,"2024-04-16T14:06:39.192",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322772832,1713276399217,"fUST",-888.25128644,0.00019603,2,"2024-04-16T14:06:39.217",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322772833,1713276399238,"fUST",-205.79685127,0.00019603,2,"2024-04-16T14:06:39.238",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322772834,1713276399260,"fUST",-390.78263274,0.00019604,2,"2024-04-16T14:06:39.260",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322772835,1713276399283,"fUST",-185.78816803,0.00019607,2,"2024-04-16T14:06:39.283",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322772941,1713276632151,"fUST",-173.01266859,0.00019592,2,"2024-04-16T14:10:32.151",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322772943,1713276632160,"fUST",-76.98733141,0.00019592,2,"2024-04-16T14:10:32.160",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773361,1713276638197,"fUST",-173.01266859,0.00019591,2,"2024-04-16T14:10:38.197",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773363,1713276638207,"fUST",-1931.13636877,0.00019592,2,"2024-04-16T14:10:38.207",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773364,1713276638216,"fUST",-390.78263274,0.00019593,2,"2024-04-16T14:10:38.216",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773366,1713276638225,"fUST",-539.113023,0.00019593,2,"2024-04-16T14:10:38.225",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773368,1713276638234,"fUST",-300.0,0.00019593,2,"2024-04-16T14:10:38.234",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773370,1713276638243,"fUST",-300.0,0.00019593,2,"2024-04-16T14:10:38.243",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773372,1713276638252,"fUST",-31260.08043228,0.00019593,2,"2024-04-16T14:10:38.252",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773373,1713276638261,"fUST",-7857.04488403,0.00019594,2,"2024-04-16T14:10:38.261",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773374,1713276638270,"fUST",-6919.71532333,0.000196,2,"2024-04-16T14:10:38.270",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773376,1713276638278,"fUST",-6919.71532333,0.000196,2,"2024-04-16T14:10:38.278",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773378,1713276638287,"fUST",-168.84041985,0.00019607,2,"2024-04-16T14:10:38.287",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773380,1713276638296,"fUST",-243.32067729,0.00019607,2,"2024-04-16T14:10:38.296",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773382,1713276638305,"fUST",-891.07165608,0.00019607,2,"2024-04-16T14:10:38.305",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773384,1713276638314,"fUST",-469.82609855,0.00019607,2,"2024-04-16T14:10:38.314",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773386,1713276638323,"fUST",-228.89911727,0.0001962,2,"2024-04-16T14:10:38.323",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773388,1713276638333,"fUST",-647.49568008,0.00019752,2,"2024-04-16T14:10:38.333",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773390,1713276638342,"fUST",-15097.81095555,0.00019753,2,"2024-04-16T14:10:38.342",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773392,1713276638351,"fUST",-154.84515485,0.00019754,2,"2024-04-16T14:10:38.351",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773394,1713276638360,"fUST",-260.14418317,0.0001976,2,"2024-04-16T14:10:38.360",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773396,1713276638371,"fUST",-179.62404289,0.0001976,2,"2024-04-16T14:10:38.371",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773398,1713276638381,"fUST",-1697.52332177,0.0001976,2,"2024-04-16T14:10:38.381",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773400,1713276638389,"fUST",-155.21079364,0.0001976,2,"2024-04-16T14:10:38.389",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773402,1713276638398,"fUST",-164.63040782,0.0001976,2,"2024-04-16T14:10:38.398",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773417,1713276638407,"fUST",-743.84753818,0.0001976,2,"2024-04-16T14:10:38.407",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773419,1713276638544,"fUST",-155.46784283,0.0001976,2,"2024-04-16T14:10:38.544",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773421,1713276638554,"fUST",-391.47925653,0.000199,2,"2024-04-16T14:10:38.554",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773423,1713276638563,"fUST",-399.81570668,0.00019998,2,"2024-04-16T14:10:38.563",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773424,1713276638572,"fUST",-934.59326212,0.00019998,2,"2024-04-16T14:10:38.572",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773425,1713276638581,"fUST",-175.42373713,0.00019999,2,"2024-04-16T14:10:38.581",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773427,1713276638590,"fUST",-500.0,0.00019999,2,"2024-04-16T14:10:38.590",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773428,1713276638599,"fUST",-500.0,0.00019999,2,"2024-04-16T14:10:38.599",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773429,1713276638608,"fUST",-633.43350239,0.00019999,2,"2024-04-16T14:10:38.608",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773430,1713276638619,"fUST",-468.90340767,0.0002,2,"2024-04-16T14:10:38.619",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773431,1713276638628,"fUST",-279.03510671,0.0002,2,"2024-04-16T14:10:38.628",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773432,1713276638638,"fUST",-29564.05902133,0.0002,2,"2024-04-16T14:10:38.638",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773433,1713276638647,"fUST",-8000.0,0.0002,2,"2024-04-16T14:10:38.647",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773434,1713276638656,"fUST",-151.69607552,0.0002,2,"2024-04-16T14:10:38.656",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773435,1713276638666,"fUST",-228.89911727,0.00020214,2,"2024-04-16T14:10:38.666",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773436,1713276638674,"fUST",-228.89911727,0.00020807,2,"2024-04-16T14:10:38.674",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773437,1713276638687,"fUST",-31083.13046228,0.00021,2,"2024-04-16T14:10:38.687",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773438,1713276638697,"fUST",-155.63476166,0.000213,2,"2024-04-16T14:10:38.697",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773439,1713276638706,"fUST",-631.47312273,0.000213,2,"2024-04-16T14:10:38.706",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773440,1713276638715,"fUST",-284.38714963,0.000213,2,"2024-04-16T14:10:38.715",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773441,1713276638725,"fUST",-555.35032264,0.00021301,2,"2024-04-16T14:10:38.725",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773442,1713276638734,"fUST",-528.38928182,0.00021301,2,"2024-04-16T14:10:38.734",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773443,1713276638743,"fUST",-420.0,0.00021343,2,"2024-04-16T14:10:38.743",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773444,1713276638753,"fUST",-228.89911727,0.00021401,2,"2024-04-16T14:10:38.753",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773445,1713276638762,"fUST",-420.0,0.00021552,2,"2024-04-16T14:10:38.762",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773446,1713276638771,"fUST",-228.89911727,0.00021995,2,"2024-04-16T14:10:38.771",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773447,1713276638780,"fUST",-228.89911727,0.00022588,2,"2024-04-16T14:10:38.780",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773448,1713276638789,"fUST",-228.89911727,0.00023182,2,"2024-04-16T14:10:38.789",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773449,1713276638799,"fUST",-391.47925652,0.00023232,2,"2024-04-16T14:10:38.799",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773450,1713276638809,"fUST",-587.0,0.0002325,2,"2024-04-16T14:10:38.809",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773451,1713276638818,"fUST",-587.0,0.00023708,2,"2024-04-16T14:10:38.818",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773452,1713276638827,"fUST",-228.89911727,0.00023776,2,"2024-04-16T14:10:38.827",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773453,1713276638836,"fUST",-228.89911727,0.00024369,2,"2024-04-16T14:10:38.836",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773454,1713276638846,"fUST",-153.0,0.00024734,2,"2024-04-16T14:10:38.846",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773455,1713276638855,"fUST",-382.53049949,0.000249,2,"2024-04-16T14:10:38.855",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773456,1713276638864,"fUST",-228.89911727,0.00024963,2,"2024-04-16T14:10:38.864",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773457,1713276638880,"fUST",-228.89911727,0.00025557,2,"2024-04-16T14:10:38.880",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773458,1713276638890,"fUST",-823.0,0.00026078,2,"2024-04-16T14:10:38.890",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773459,1713276638900,"fUST",-228.89911727,0.00026151,2,"2024-04-16T14:10:38.900",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773460,1713276638912,"fUST",-391.47925652,0.00026564,2,"2024-04-16T14:10:38.912",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773461,1713276638923,"fUST",-228.89911727,0.00026744,2,"2024-04-16T14:10:38.923",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773462,1713276638934,"fUST",-3295.50625609,0.00027,2,"2024-04-16T14:10:38.934",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773463,1713276638945,"fUST",-332.01154009,0.00027,2,"2024-04-16T14:10:38.945",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773464,1713276638956,"fUST",-309.59752631,0.00027,2,"2024-04-16T14:10:38.956",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773465,1713276638966,"fUST",-1351.53135955,0.00027199,2,"2024-04-16T14:10:38.966",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773466,1713276638976,"fUST",-228.89911727,0.00027338,2,"2024-04-16T14:10:38.976",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773467,1713276638987,"fUST",-165.732127,0.00027397,2,"2024-04-16T14:10:38.987",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773468,1713276638997,"fUST",-166.666666,0.00027397,2,"2024-04-16T14:10:38.997",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773469,1713276639007,"fUST",-159.375976,0.00027397,2,"2024-04-16T14:10:39.007",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773470,1713276639018,"fUST",-1000.0,0.00027397,2,"2024-04-16T14:10:39.018",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773471,1713276639027,"fUST",-228.89911727,0.00027932,2,"2024-04-16T14:10:39.027",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773472,1713276639036,"fUST",-166.666666,0.00028038,2,"2024-04-16T14:10:39.036",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773473,1713276639045,"fUST",-414.330448,0.00028096,2,"2024-04-16T14:10:39.045",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773474,1713276639055,"fUST",-228.89911727,0.00028525,2,"2024-04-16T14:10:39.055",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773475,1713276639064,"fUST",-166.666666,0.00028679,2,"2024-04-16T14:10:39.064",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773476,1713276639074,"fUST",-1152.0,0.00028686,2,"2024-04-16T14:10:39.074",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773477,1713276639083,"fUST",-5000.0,0.00029,2,"2024-04-16T14:10:39.083",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773478,1713276639092,"fUST",-228.89911727,0.00029119,2,"2024-04-16T14:10:39.092",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773479,1713276639102,"fUST",-166.666666,0.00029321,2,"2024-04-16T14:10:39.102",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773480,1713276639111,"fUST",-150.0,0.00029503,2,"2024-04-16T14:10:39.111",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773481,1713276639126,"fUST",-417.0,0.00029503,2,"2024-04-16T14:10:39.126",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773482,1713276639136,"fUST",-228.89911727,0.00029713,2,"2024-04-16T14:10:39.136",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773483,1713276639145,"fUST",-586.0,0.000298,2,"2024-04-16T14:10:39.145",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773484,1713276639154,"fUST",-391.47925652,0.00029895,2,"2024-04-16T14:10:39.154",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773485,1713276639164,"fUST",-166.666666,0.00029962,2,"2024-04-16T14:10:39.164",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773486,1713276639173,"fUST",-155.26931618,0.0003,4,"2024-04-16T14:10:39.173",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773487,1713276639182,"fUST",-228.89911727,0.00030306,2,"2024-04-16T14:10:39.182",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773488,1713276639190,"fUST",-166.666666,0.00030603,2,"2024-04-16T14:10:39.190",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773489,1713276639200,"fUST",-228.89911727,0.000309,2,"2024-04-16T14:10:39.200",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773490,1713276639209,"fUST",-500.0,0.00030999,2,"2024-04-16T14:10:39.209",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773491,1713276639218,"fUST",-176.88781533,0.00030999,2,"2024-04-16T14:10:39.218",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773492,1713276639227,"fUST",-465.32238378,0.00030999,2,"2024-04-16T14:10:39.227",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773493,1713276639237,"fUST",-500.0,0.00030999,2,"2024-04-16T14:10:39.237",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773494,1713276639246,"fUST",-273.47763409,0.00030999,2,"2024-04-16T14:10:39.246",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773495,1713276639255,"fUST",-186.35762658,0.00030999,10,"2024-04-16T14:10:39.255",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773496,1713276639264,"fUST",-5000.0,0.00031,4,"2024-04-16T14:10:39.264",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773497,1713276639273,"fUST",-10629.16568609,0.00031,5,"2024-04-16T14:10:39.273",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773498,1713276639282,"fUST",-71216.55703049,0.00031,2,"2024-04-16T14:10:39.282",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773499,1713276639290,"fUST",-1961.42799673,0.00031,2,"2024-04-16T14:10:39.290",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773500,1713276639299,"fUST",-150.0,0.000315,8,"2024-04-16T14:10:39.299",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773501,1713276639308,"fUST",-1613.0,0.00031555,2,"2024-04-16T14:10:39.308",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773502,1713276639317,"fUST",-164.34817488,0.00031679,2,"2024-04-16T14:10:39.317",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773503,1713276639326,"fUST",-19377.78396154,0.0003178,2,"2024-04-16T14:10:39.326",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773504,1713276639336,"fUST",-154.86062544,0.0003189,10,"2024-04-16T14:10:39.336",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773505,1713276639346,"fUST",-63565.45897815,0.000319,2,"2024-04-16T14:10:39.346",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773506,1713276639354,"fUST",-151.0,0.000319,2,"2024-04-16T14:10:39.354",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773507,1713276639363,"fUST",-151.0,0.000319,2,"2024-04-16T14:10:39.363",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773508,1713276639378,"fUST",-178.904955,0.000319,2,"2024-04-16T14:10:39.378",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773509,1713276639387,"fUST",-178.904955,0.000319,2,"2024-04-16T14:10:39.387",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773510,1713276639396,"fUST",-156.615721,0.000319,2,"2024-04-16T14:10:39.396",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773511,1713276639406,"fUST",-156.615721,0.000319,2,"2024-04-16T14:10:39.406",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773512,1713276639415,"fUST",-151.0,0.000319,2,"2024-04-16T14:10:39.415",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773513,1713276639425,"fUST",-151.0,0.000319,2,"2024-04-16T14:10:39.425",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773514,1713276639436,"fUST",-151.0,0.000319,2,"2024-04-16T14:10:39.436",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773515,1713276639446,"fUST",-151.0,0.000319,2,"2024-04-16T14:10:39.446",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773516,1713276639455,"fUST",-151.0,0.000319,2,"2024-04-16T14:10:39.455",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773517,1713276639464,"fUST",-234.823362,0.000319,2,"2024-04-16T14:10:39.464",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773518,1713276639475,"fUST",-234.823362,0.000319,2,"2024-04-16T14:10:39.475",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773519,1713276639484,"fUST",-151.0,0.000319,2,"2024-04-16T14:10:39.484",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773520,1713276639493,"fUST",-151.0,0.000319,2,"2024-04-16T14:10:39.493",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773521,1713276639502,"fUST",-151.0,0.000319,2,"2024-04-16T14:10:39.502",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773522,1713276639511,"fUST",-151.0,0.000319,2,"2024-04-16T14:10:39.511",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773523,1713276639521,"fUST",-286.87585,0.000319,2,"2024-04-16T14:10:39.521",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773524,1713276639531,"fUST",-286.87585,0.000319,2,"2024-04-16T14:10:39.531",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773525,1713276639540,"fUST",-963.745932,0.000319,2,"2024-04-16T14:10:39.540",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773526,1713276639549,"fUST",-963.745932,0.000319,2,"2024-04-16T14:10:39.549",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773527,1713276639558,"fUST",-151.0,0.000319,2,"2024-04-16T14:10:39.558",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773528,1713276639567,"fUST",-151.0,0.000319,2,"2024-04-16T14:10:39.567",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773529,1713276639576,"fUST",-181.957623,0.000319,2,"2024-04-16T14:10:39.576",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773530,1713276639585,"fUST",-181.957623,0.000319,2,"2024-04-16T14:10:39.585",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773531,1713276639594,"fUST",-151.0,0.000319,2,"2024-04-16T14:10:39.594",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773532,1713276639603,"fUST",-151.0,0.000319,2,"2024-04-16T14:10:39.603",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773534,1713276639612,"fUST",-151.0,0.000319,2,"2024-04-16T14:10:39.612",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773535,1713276639624,"fUST",-865.459624,0.000319,2,"2024-04-16T14:10:39.624",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773536,1713276639633,"fUST",-865.459624,0.000319,2,"2024-04-16T14:10:39.633",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773537,1713276639642,"fUST",-151.0,0.000319,2,"2024-04-16T14:10:39.642",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773538,1713276639651,"fUST",-564.728726,0.000319,2,"2024-04-16T14:10:39.651",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773539,1713276639660,"fUST",-564.728726,0.000319,2,"2024-04-16T14:10:39.660",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773540,1713276639669,"fUST",-173.64565,0.000319,2,"2024-04-16T14:10:39.669",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773541,1713276639678,"fUST",-173.64565,0.000319,2,"2024-04-16T14:10:39.678",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773542,1713276639687,"fUST",-151.0,0.000319,2,"2024-04-16T14:10:39.687",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773543,1713276639697,"fUST",-151.0,0.000319,2,"2024-04-16T14:10:39.697",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773544,1713276639705,"fUST",-151.0,0.000319,2,"2024-04-16T14:10:39.705",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773545,1713276639714,"fUST",-151.0,0.000319,2,"2024-04-16T14:10:39.714",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773546,1713276639723,"fUST",-150.5,0.0003197,35,"2024-04-16T14:10:39.723",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773547,1713276639732,"fUST",-150.5,0.0003198,35,"2024-04-16T14:10:39.732",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773548,1713276639741,"fUST",-150.89,0.0003199,35,"2024-04-16T14:10:39.741",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773549,1713276639749,"fUST",-150.5,0.0003199,35,"2024-04-16T14:10:39.749",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773550,1713276639758,"fUST",-687.97932183,0.00031998,4,"2024-04-16T14:10:39.758",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773551,1713276639768,"fUST",-8128.17000355,0.00031998,7,"2024-04-16T14:10:39.768",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773552,1713276639777,"fUST",-155.19263828,0.00031998,2,"2024-04-16T14:10:39.777",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773553,1713276639786,"fUST",-810.79597041,0.00031999,4,"2024-04-16T14:10:39.786",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773554,1713276639796,"fUST",-191.14907978,0.00032,4,"2024-04-16T14:10:39.796",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773555,1713276639804,"fUST",-39507.30619108,0.00032,2,"2024-04-16T14:10:39.804",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773556,1713276639814,"fUST",-177.0,0.00032,5,"2024-04-16T14:10:39.814",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773557,1713276639823,"fUST",-491.0,0.00032,2,"2024-04-16T14:10:39.823",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773558,1713276639832,"fUST",-151.0,0.00032,2,"2024-04-16T14:10:39.832",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773559,1713276639841,"fUST",-151.0,0.00032,2,"2024-04-16T14:10:39.841",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773560,1713276639850,"fUST",-151.0,0.00032,2,"2024-04-16T14:10:39.850",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773561,1713276639859,"fUST",-151.0,0.00032,2,"2024-04-16T14:10:39.859",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773562,1713276639867,"fUST",-151.0,0.00032,2,"2024-04-16T14:10:39.867",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773563,1713276639882,"fUST",-152.606467,0.00032,2,"2024-04-16T14:10:39.882",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773564,1713276639891,"fUST",-178.904955,0.00032,2,"2024-04-16T14:10:39.891",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773565,1713276639899,"fUST",-178.904955,0.00032,2,"2024-04-16T14:10:39.899",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773566,1713276639908,"fUST",-178.904955,0.00032,2,"2024-04-16T14:10:39.908",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773567,1713276639918,"fUST",-178.904955,0.00032,2,"2024-04-16T14:10:39.918",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773568,1713276639927,"fUST",-178.904955,0.00032,2,"2024-04-16T14:10:39.927",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773569,1713276639937,"fUST",-178.904955,0.00032,2,"2024-04-16T14:10:39.937",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773570,1713276639946,"fUST",-156.615721,0.00032,2,"2024-04-16T14:10:39.946",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773571,1713276639955,"fUST",-156.615721,0.00032,2,"2024-04-16T14:10:39.955",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773572,1713276639964,"fUST",-156.615721,0.00032,2,"2024-04-16T14:10:39.964",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773573,1713276639974,"fUST",-156.615721,0.00032,2,"2024-04-16T14:10:39.974",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773574,1713276639983,"fUST",-156.615721,0.00032,2,"2024-04-16T14:10:39.983",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773575,1713276639992,"fUST",-156.615721,0.00032,2,"2024-04-16T14:10:39.992",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773576,1713276640001,"fUST",-151.0,0.00032,2,"2024-04-16T14:10:40.001",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773577,1713276640010,"fUST",-151.0,0.00032,2,"2024-04-16T14:10:40.010",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773578,1713276640020,"fUST",-151.0,0.00032,2,"2024-04-16T14:10:40.020",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773579,1713276640029,"fUST",-151.0,0.00032,2,"2024-04-16T14:10:40.029",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773580,1713276640038,"fUST",-151.0,0.00032,2,"2024-04-16T14:10:40.038",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773581,1713276640048,"fUST",-234.823362,0.00032,2,"2024-04-16T14:10:40.048",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773582,1713276640057,"fUST",-234.823362,0.00032,2,"2024-04-16T14:10:40.057",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773583,1713276640066,"fUST",-151.0,0.00032,2,"2024-04-16T14:10:40.066",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773584,1713276640075,"fUST",-151.0,0.00032,2,"2024-04-16T14:10:40.075",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773585,1713276640085,"fUST",-151.0,0.00032,2,"2024-04-16T14:10:40.085",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773586,1713276640094,"fUST",-286.87585,0.00032,2,"2024-04-16T14:10:40.094",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773587,1713276640104,"fUST",-286.87585,0.00032,2,"2024-04-16T14:10:40.104",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773588,1713276640113,"fUST",-963.745932,0.00032,2,"2024-04-16T14:10:40.113",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773589,1713276640125,"fUST",-963.745932,0.00032,2,"2024-04-16T14:10:40.125",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773590,1713276640134,"fUST",-151.0,0.00032,2,"2024-04-16T14:10:40.134",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773591,1713276640142,"fUST",-501.1166,0.00032,2,"2024-04-16T14:10:40.142",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773592,1713276640151,"fUST",-151.0,0.00032,2,"2024-04-16T14:10:40.151",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773593,1713276640159,"fUST",-181.957623,0.00032,2,"2024-04-16T14:10:40.159",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773594,1713276640168,"fUST",-181.957623,0.00032,2,"2024-04-16T14:10:40.168",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773595,1713276640178,"fUST",-151.0,0.00032,2,"2024-04-16T14:10:40.178",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773596,1713276640187,"fUST",-151.0,0.00032,2,"2024-04-16T14:10:40.187",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773597,1713276640197,"fUST",-151.0,0.00032,2,"2024-04-16T14:10:40.197",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773598,1713276640206,"fUST",-865.459624,0.00032,2,"2024-04-16T14:10:40.206",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773599,1713276640215,"fUST",-865.459624,0.00032,2,"2024-04-16T14:10:40.215",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773600,1713276640224,"fUST",-152.592117,0.00032,2,"2024-04-16T14:10:40.224",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773601,1713276640233,"fUST",-564.728726,0.00032,2,"2024-04-16T14:10:40.233",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773602,1713276640242,"fUST",-564.728726,0.00032,2,"2024-04-16T14:10:40.242",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773603,1713276640252,"fUST",-173.64565,0.00032,2,"2024-04-16T14:10:40.252",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773604,1713276640261,"fUST",-173.64565,0.00032,2,"2024-04-16T14:10:40.261",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773605,1713276640270,"fUST",-1210.78934384,0.00032,3,"2024-04-16T14:10:40.270",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773606,1713276640279,"fUST",-151.0,0.00032,2,"2024-04-16T14:10:40.279",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773607,1713276640288,"fUST",-151.0,0.00032,2,"2024-04-16T14:10:40.288",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773608,1713276640297,"fUST",-151.0,0.00032,2,"2024-04-16T14:10:40.297",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773609,1713276640306,"fUST",-291.683163,0.00032,2,"2024-04-16T14:10:40.306",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773610,1713276640315,"fUST",-652.8686618,0.00032055,30,"2024-04-16T14:10:40.315",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773611,1713276640325,"fUST",-150.83408251,0.00032191,2,"2024-04-16T14:10:40.325",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773612,1713276640334,"fUST",-250.21564279,0.00032191,2,"2024-04-16T14:10:40.334",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773613,1713276640343,"fUST",-2501.269283,0.00032473,2,"2024-04-16T14:10:40.343",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773614,1713276640352,"fUST",-2739.222337,0.00032473,2,"2024-04-16T14:10:40.352",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773615,1713276640362,"fUST",-167.115171,0.00032473,2,"2024-04-16T14:10:40.362",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773616,1713276640374,"fUST",-160.151817,0.00032473,2,"2024-04-16T14:10:40.374",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773617,1713276640384,"fUST",-179.338172,0.00032473,2,"2024-04-16T14:10:40.384",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773618,1713276640393,"fUST",-150.0,0.00032499,2,"2024-04-16T14:10:40.393",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773619,1713276640403,"fUST",-200.0,0.000325,30,"2024-04-16T14:10:40.403",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773620,1713276640412,"fUST",-417.0,0.00032503,2,"2024-04-16T14:10:40.412",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773621,1713276640423,"fUST",-301.66816502,0.00032732,4,"2024-04-16T14:10:40.423",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773622,1713276640433,"fUST",-1429.010337,0.00032877,2,"2024-04-16T14:10:40.433",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773623,1713276640442,"fUST",-1429.010337,0.00032877,2,"2024-04-16T14:10:40.442",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773624,1713276640455,"fUST",-1429.010337,0.00032877,2,"2024-04-16T14:10:40.455",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773625,1713276640465,"fUST",-1429.010337,0.00032877,2,"2024-04-16T14:10:40.465",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773626,1713276640474,"fUST",-171.470759,0.00032877,2,"2024-04-16T14:10:40.474",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773627,1713276640484,"fUST",-178.904955,0.00032877,2,"2024-04-16T14:10:40.484",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773628,1713276640494,"fUST",-178.904955,0.00032877,2,"2024-04-16T14:10:40.494",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773629,1713276640503,"fUST",-156.615721,0.00032877,2,"2024-04-16T14:10:40.503",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773630,1713276640512,"fUST",-156.615721,0.00032877,2,"2024-04-16T14:10:40.512",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773631,1713276640524,"fUST",-151.0,0.00032877,2,"2024-04-16T14:10:40.524",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773632,1713276640535,"fUST",-151.0,0.00032877,2,"2024-04-16T14:10:40.535",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773633,1713276640546,"fUST",-151.0,0.00032877,2,"2024-04-16T14:10:40.546",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773635,1713276640557,"fUST",-151.0,0.00032877,2,"2024-04-16T14:10:40.557",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773637,1713276640567,"fUST",-151.0,0.00032877,2,"2024-04-16T14:10:40.567",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773639,1713276640577,"fUST",-234.823362,0.00032877,2,"2024-04-16T14:10:40.577",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773641,1713276640586,"fUST",-234.823362,0.00032877,2,"2024-04-16T14:10:40.586",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773643,1713276640595,"fUST",-151.0,0.00032877,2,"2024-04-16T14:10:40.595",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773645,1713276640604,"fUST",-171.725408,0.00032877,2,"2024-04-16T14:10:40.604",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773647,1713276640613,"fUST",-151.0,0.00032877,2,"2024-04-16T14:10:40.613",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773649,1713276640624,"fUST",-286.87585,0.00032877,2,"2024-04-16T14:10:40.624",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773651,1713276640634,"fUST",-286.87585,0.00032877,2,"2024-04-16T14:10:40.634",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773653,1713276640642,"fUST",-963.745932,0.00032877,2,"2024-04-16T14:10:40.642",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773654,1713276640651,"fUST",-963.745932,0.00032877,2,"2024-04-16T14:10:40.651",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773657,1713276640661,"fUST",-151.0,0.00032877,2,"2024-04-16T14:10:40.661",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773658,1713276640670,"fUST",-1429.010337,0.00032877,2,"2024-04-16T14:10:40.670",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773660,1713276640679,"fUST",-1429.010337,0.00032877,2,"2024-04-16T14:10:40.679",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773662,1713276640688,"fUST",-151.0,0.00032877,2,"2024-04-16T14:10:40.688",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773664,1713276640698,"fUST",-181.957623,0.00032877,2,"2024-04-16T14:10:40.698",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773666,1713276640706,"fUST",-181.957623,0.00032877,2,"2024-04-16T14:10:40.706",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773668,1713276640715,"fUST",-151.0,0.00032877,2,"2024-04-16T14:10:40.715",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773670,1713276640725,"fUST",-151.0,0.00032877,2,"2024-04-16T14:10:40.725",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773672,1713276640738,"fUST",-151.0,0.00032877,2,"2024-04-16T14:10:40.738",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773674,1713276640747,"fUST",-865.459624,0.00032877,2,"2024-04-16T14:10:40.747",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773676,1713276640757,"fUST",-865.459624,0.00032877,2,"2024-04-16T14:10:40.757",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773678,1713276640766,"fUST",-564.728726,0.00032877,2,"2024-04-16T14:10:40.766",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773680,1713276640776,"fUST",-564.728726,0.00032877,2,"2024-04-16T14:10:40.776",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773682,1713276640785,"fUST",-173.64565,0.00032877,2,"2024-04-16T14:10:40.785",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773684,1713276640793,"fUST",-173.64565,0.00032877,2,"2024-04-16T14:10:40.793",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773686,1713276640802,"fUST",-151.0,0.00032877,2,"2024-04-16T14:10:40.802",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773688,1713276640811,"fUST",-2739.222337,0.00032879,2,"2024-04-16T14:10:40.811",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773690,1713276640821,"fUST",-2501.269283,0.00032879,2,"2024-04-16T14:10:40.821",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773692,1713276640830,"fUST",-179.338172,0.00032879,2,"2024-04-16T14:10:40.830",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773694,1713276640839,"fUST",-150.0,0.00032879,2,"2024-04-16T14:10:40.839",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773696,1713276640849,"fUST",-151.0,0.00032879,2,"2024-04-16T14:10:40.849",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773698,1713276640859,"fUST",-151.0,0.00032879,2,"2024-04-16T14:10:40.859",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773700,1713276640868,"fUST",-2007.4842,0.00033,2,"2024-04-16T14:10:40.868",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773702,1713276640882,"fUST",-390.482351,0.00033165,2,"2024-04-16T14:10:40.882",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773704,1713276640891,"fUST",-261.797312,0.00033165,2,"2024-04-16T14:10:40.891",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773706,1713276640900,"fUST",-165.732127,0.00033165,2,"2024-04-16T14:10:40.900",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773708,1713276640909,"fUST",-391.47925652,0.00033227,2,"2024-04-16T14:10:40.909",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773711,1713276640919,"fUST",-2539.07404344,0.0003323,2,"2024-04-16T14:10:40.919",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773713,1713276640928,"fUST",-603.33633004,0.00033282,7,"2024-04-16T14:10:40.928",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773715,1713276640937,"fUST",-178.904955,0.00033284,2,"2024-04-16T14:10:40.937",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773717,1713276640946,"fUST",-178.904955,0.00033284,2,"2024-04-16T14:10:40.946",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773718,1713276640955,"fUST",-156.615721,0.00033284,2,"2024-04-16T14:10:40.955",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773720,1713276640965,"fUST",-156.615721,0.00033284,2,"2024-04-16T14:10:40.965",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773723,1713276640975,"fUST",-2739.222337,0.00033285,2,"2024-04-16T14:10:40.975",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773725,1713276640984,"fUST",-2501.269283,0.00033285,2,"2024-04-16T14:10:40.984",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773726,1713276640993,"fUST",-179.338172,0.00033285,2,"2024-04-16T14:10:40.993",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773728,1713276641003,"fUST",-501.1166,0.000333,2,"2024-04-16T14:10:41.003",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773731,1713276641013,"fUST",-156.59766546,0.0003332,2,"2024-04-16T14:10:41.013",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773733,1713276641022,"fUST",-7422.18,0.00033325,2,"2024-04-16T14:10:41.022",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773735,1713276641032,"fUST",-7422.18,0.00033325,2,"2024-04-16T14:10:41.032",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773737,1713276641041,"fUST",-7422.18,0.00033325,2,"2024-04-16T14:10:41.041",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773739,1713276641050,"fUST",-7422.18,0.00033325,2,"2024-04-16T14:10:41.050",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773741,1713276641059,"fUST",-7422.18,0.00033325,2,"2024-04-16T14:10:41.059",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773743,1713276641068,"fUST",-7422.18,0.00033325,2,"2024-04-16T14:10:41.068",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773744,1713276641078,"fUST",-7422.18,0.00033325,2,"2024-04-16T14:10:41.078",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773746,1713276641088,"fUST",-7422.18,0.00033325,2,"2024-04-16T14:10:41.088",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773748,1713276641097,"fUST",-7422.18,0.00033325,2,"2024-04-16T14:10:41.097",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773750,1713276641107,"fUST",-7422.18,0.00033325,2,"2024-04-16T14:10:41.107",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773752,1713276641117,"fUST",-564.728726,0.00033326,2,"2024-04-16T14:10:41.117",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773754,1713276641133,"fUST",-564.728726,0.00033326,2,"2024-04-16T14:10:41.133",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773756,1713276641143,"fUST",-564.728726,0.00033326,2,"2024-04-16T14:10:41.143",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773758,1713276641153,"fUST",-564.728726,0.00033326,2,"2024-04-16T14:10:41.153",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773760,1713276641163,"fUST",-173.64565,0.00033326,2,"2024-04-16T14:10:41.163",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773763,1713276641174,"fUST",-173.64565,0.00033326,2,"2024-04-16T14:10:41.174",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773764,1713276641183,"fUST",-173.64565,0.00033326,2,"2024-04-16T14:10:41.183",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773767,1713276641192,"fUST",-173.64565,0.00033326,2,"2024-04-16T14:10:41.192",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773768,1713276641202,"fUST",-151.0,0.00033326,2,"2024-04-16T14:10:41.202",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773770,1713276641211,"fUST",-151.0,0.00033326,2,"2024-04-16T14:10:41.211",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773772,1713276641221,"fUST",-155298.64056534,0.00033327,5,"2024-04-16T14:10:41.221",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773775,1713276641230,"fUST",-151.0,0.00033327,2,"2024-04-16T14:10:41.230",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773776,1713276641239,"fUST",-151.0,0.00033327,2,"2024-04-16T14:10:41.239",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773778,1713276641247,"fUST",-151.0,0.00033327,2,"2024-04-16T14:10:41.247",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773780,1713276641257,"fUST",-865.459624,0.00033327,2,"2024-04-16T14:10:41.257",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773782,1713276641266,"fUST",-865.459624,0.00033327,2,"2024-04-16T14:10:41.266",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773784,1713276641275,"fUST",-564.728726,0.00033327,2,"2024-04-16T14:10:41.275",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773786,1713276641284,"fUST",-564.728726,0.00033327,2,"2024-04-16T14:10:41.284",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773788,1713276641297,"fUST",-173.64565,0.00033327,2,"2024-04-16T14:10:41.297",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773790,1713276641307,"fUST",-173.64565,0.00033327,2,"2024-04-16T14:10:41.307",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773792,1713276641316,"fUST",-275.25762,0.00033327,2,"2024-04-16T14:10:41.316",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773794,1713276641326,"fUST",-151.0,0.00033327,2,"2024-04-16T14:10:41.326",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773796,1713276641335,"fUST",-151.0,0.00033327,2,"2024-04-16T14:10:41.335",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773798,1713276641344,"fUST",-963.745932,0.00033328,2,"2024-04-16T14:10:41.344",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773800,1713276641354,"fUST",-963.745932,0.00033328,2,"2024-04-16T14:10:41.354",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773802,1713276641363,"fUST",-963.745932,0.00033328,2,"2024-04-16T14:10:41.363",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773804,1713276641377,"fUST",-963.745932,0.00033328,2,"2024-04-16T14:10:41.377",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773806,1713276641386,"fUST",-151.0,0.00033328,2,"2024-04-16T14:10:41.386",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773808,1713276641395,"fUST",-1429.010337,0.00033328,2,"2024-04-16T14:10:41.395",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773820,1713276641505,"fUST",-1429.010337,0.00033328,2,"2024-04-16T14:10:41.505",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773822,1713276641515,"fUST",-1429.010337,0.00033328,2,"2024-04-16T14:10:41.515",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773825,1713276641526,"fUST",-1429.010337,0.00033328,2,"2024-04-16T14:10:41.526",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773826,1713276641536,"fUST",-151.0,0.00033328,2,"2024-04-16T14:10:41.536",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773829,1713276641546,"fUST",-181.957623,0.00033328,2,"2024-04-16T14:10:41.546",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773830,1713276641555,"fUST",-181.957623,0.00033328,2,"2024-04-16T14:10:41.555",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773832,1713276641564,"fUST",-181.957623,0.00033328,2,"2024-04-16T14:10:41.564",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773834,1713276641573,"fUST",-181.957623,0.00033328,2,"2024-04-16T14:10:41.573",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773836,1713276641583,"fUST",-963.745932,0.00033329,2,"2024-04-16T14:10:41.583",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773838,1713276641592,"fUST",-963.745932,0.00033329,2,"2024-04-16T14:10:41.592",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773840,1713276641601,"fUST",-1429.010337,0.00033329,2,"2024-04-16T14:10:41.601",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773842,1713276641610,"fUST",-1429.010337,0.00033329,2,"2024-04-16T14:10:41.610",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773844,1713276641621,"fUST",-181.957623,0.00033329,2,"2024-04-16T14:10:41.621",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773846,1713276641631,"fUST",-181.957623,0.00033329,2,"2024-04-16T14:10:41.631",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773848,1713276641641,"fUST",-151.0,0.0003333,2,"2024-04-16T14:10:41.641",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773850,1713276641650,"fUST",-151.0,0.0003333,2,"2024-04-16T14:10:41.650",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773852,1713276641659,"fUST",-151.0,0.0003333,2,"2024-04-16T14:10:41.659",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773855,1713276641669,"fUST",-151.0,0.0003333,2,"2024-04-16T14:10:41.669",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773857,1713276641678,"fUST",-151.0,0.0003333,2,"2024-04-16T14:10:41.678",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773859,1713276641687,"fUST",-151.0,0.0003333,2,"2024-04-16T14:10:41.687",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773861,1713276641696,"fUST",-163.608993,0.0003333,2,"2024-04-16T14:10:41.696",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773863,1713276641705,"fUST",-234.823362,0.0003333,2,"2024-04-16T14:10:41.705",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773864,1713276641715,"fUST",-234.823362,0.0003333,2,"2024-04-16T14:10:41.715",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773865,1713276641724,"fUST",-234.823362,0.0003333,2,"2024-04-16T14:10:41.724",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773866,1713276641732,"fUST",-234.823362,0.0003333,2,"2024-04-16T14:10:41.732",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773867,1713276641741,"fUST",-151.0,0.0003333,2,"2024-04-16T14:10:41.741",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773868,1713276641750,"fUST",-151.0,0.0003333,2,"2024-04-16T14:10:41.750",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773869,1713276641759,"fUST",-151.0,0.0003333,2,"2024-04-16T14:10:41.759",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773870,1713276641768,"fUST",-247.018536,0.0003333,2,"2024-04-16T14:10:41.768",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773871,1713276641777,"fUST",-286.87585,0.0003333,2,"2024-04-16T14:10:41.777",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773872,1713276641786,"fUST",-286.87585,0.0003333,2,"2024-04-16T14:10:41.786",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773873,1713276641795,"fUST",-286.87585,0.0003333,2,"2024-04-16T14:10:41.795",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773874,1713276641804,"fUST",-286.87585,0.0003333,2,"2024-04-16T14:10:41.804",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773875,1713276641813,"fUST",-151.0,0.0003333,2,"2024-04-16T14:10:41.813",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773876,1713276641822,"fUST",-151.0,0.0003333,2,"2024-04-16T14:10:41.822",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773877,1713276641831,"fUST",-196.630031,0.0003333,2,"2024-04-16T14:10:41.831",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773878,1713276641841,"fUST",-865.459624,0.0003333,2,"2024-04-16T14:10:41.841",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773879,1713276641850,"fUST",-865.459624,0.0003333,2,"2024-04-16T14:10:41.850",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773881,1713276641858,"fUST",-865.459624,0.0003333,2,"2024-04-16T14:10:41.858",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773882,1713276641868,"fUST",-865.459624,0.0003333,2,"2024-04-16T14:10:41.868",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773883,1713276641879,"fUST",-151.0,0.0003333,2,"2024-04-16T14:10:41.879",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773884,1713276641888,"fUST",-151.0,0.0003333,2,"2024-04-16T14:10:41.888",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773885,1713276641897,"fUST",-151.0,0.00033331,2,"2024-04-16T14:10:41.897",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773886,1713276641906,"fUST",-151.0,0.00033331,2,"2024-04-16T14:10:41.906",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773887,1713276641915,"fUST",-151.0,0.00033331,2,"2024-04-16T14:10:41.915",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773888,1713276641924,"fUST",-234.823362,0.00033331,2,"2024-04-16T14:10:41.924",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773890,1713276641934,"fUST",-234.823362,0.00033331,2,"2024-04-16T14:10:41.934",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773892,1713276641943,"fUST",-151.0,0.00033331,2,"2024-04-16T14:10:41.943",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773894,1713276641953,"fUST",-286.87585,0.00033331,2,"2024-04-16T14:10:41.953",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773896,1713276641962,"fUST",-286.87585,0.00033331,2,"2024-04-16T14:10:41.962",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773898,1713276641972,"fUST",-500.0,0.00033332,2,"2024-04-16T14:10:41.972",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773900,1713276641981,"fUST",-178.904955,0.00033332,2,"2024-04-16T14:10:41.981",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773902,1713276641991,"fUST",-178.904955,0.00033332,2,"2024-04-16T14:10:41.991",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773904,1713276642000,"fUST",-156.615721,0.00033332,2,"2024-04-16T14:10:42.000",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773906,1713276642009,"fUST",-156.615721,0.00033332,2,"2024-04-16T14:10:42.009",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773908,1713276642019,"fUST",-151.0,0.00033332,2,"2024-04-16T14:10:42.019",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773910,1713276642028,"fUST",-250.273532,0.00033332,2,"2024-04-16T14:10:42.028",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773912,1713276642037,"fUST",-178.904955,0.00033333,2,"2024-04-16T14:10:42.037",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773914,1713276642046,"fUST",-178.904955,0.00033333,2,"2024-04-16T14:10:42.046",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773916,1713276642055,"fUST",-156.615721,0.00033333,2,"2024-04-16T14:10:42.055",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773918,1713276642065,"fUST",-156.615721,0.00033333,2,"2024-04-16T14:10:42.065",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773920,1713276642075,"fUST",-151.0,0.00033333,2,"2024-04-16T14:10:42.075",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773922,1713276642084,"fUST",-151.0,0.00033333,2,"2024-04-16T14:10:42.084",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773924,1713276642093,"fUST",-234.823362,0.00033333,2,"2024-04-16T14:10:42.093",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773926,1713276642103,"fUST",-234.823362,0.00033333,2,"2024-04-16T14:10:42.103",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773927,1713276642113,"fUST",-151.0,0.00033333,2,"2024-04-16T14:10:42.113",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773930,1713276642126,"fUST",-286.87585,0.00033333,2,"2024-04-16T14:10:42.126",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773931,1713276642135,"fUST",-286.87585,0.00033333,2,"2024-04-16T14:10:42.135",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773933,1713276642146,"fUST",-963.745932,0.00033333,2,"2024-04-16T14:10:42.146",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773935,1713276642155,"fUST",-963.745932,0.00033333,2,"2024-04-16T14:10:42.155",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773938,1713276642165,"fUST",-1429.010337,0.00033333,2,"2024-04-16T14:10:42.165",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773939,1713276642175,"fUST",-1429.010337,0.00033333,2,"2024-04-16T14:10:42.175",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773941,1713276642184,"fUST",-181.957623,0.00033333,2,"2024-04-16T14:10:42.184",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773943,1713276642195,"fUST",-181.957623,0.00033333,2,"2024-04-16T14:10:42.195",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773945,1713276642204,"fUST",-151.0,0.00033333,2,"2024-04-16T14:10:42.204",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773947,1713276642213,"fUST",-865.459624,0.00033333,2,"2024-04-16T14:10:42.213",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773949,1713276642223,"fUST",-865.459624,0.00033333,2,"2024-04-16T14:10:42.223",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773951,1713276642232,"fUST",-564.728726,0.00033333,2,"2024-04-16T14:10:42.232",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773953,1713276642241,"fUST",-564.728726,0.00033333,2,"2024-04-16T14:10:42.241",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773955,1713276642250,"fUST",-173.64565,0.00033333,2,"2024-04-16T14:10:42.250",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773957,1713276642259,"fUST",-173.64565,0.00033333,2,"2024-04-16T14:10:42.259",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773959,1713276642268,"fUST",-151.0,0.00033333,2,"2024-04-16T14:10:42.268",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773961,1713276642278,"fUST",-809837.43058716,0.00033333,7,"2024-04-16T14:10:42.278",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773963,1713276642287,"fUST",-259.8252268,0.00033339,2,"2024-04-16T14:10:42.287",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773965,1713276642296,"fUST",-2739.222337,0.0003369,2,"2024-04-16T14:10:42.296",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773967,1713276642305,"fUST",-2501.269283,0.0003369,2,"2024-04-16T14:10:42.305",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773969,1713276642314,"fUST",-179.338172,0.0003369,2,"2024-04-16T14:10:42.314",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773971,1713276642323,"fUST",-166.81042853,0.00033841,4,"2024-04-16T14:10:42.323",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773973,1713276642332,"fUST",-151.28033221,0.0003386,2,"2024-04-16T14:10:42.332",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773975,1713276642341,"fUST",-157.927967,0.0003386,2,"2024-04-16T14:10:42.341",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773977,1713276642352,"fUST",-884.053991,0.0003386,2,"2024-04-16T14:10:42.352",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773979,1713276642361,"fUST",-631.711872,0.0003386,2,"2024-04-16T14:10:42.361",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773981,1713276642375,"fUST",-167.01626,0.0003386,2,"2024-04-16T14:10:42.375",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773983,1713276642384,"fUST",-237.525429,0.0003386,2,"2024-04-16T14:10:42.384",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773985,1713276642395,"fUST",-310.248349,0.0003386,2,"2024-04-16T14:10:42.395",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322773987,1713276642404,"fUST",-28555.98721813,0.000339,2,"2024-04-16T14:10:42.404",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322774120,1713276643492,"fUST",-1646.78649352,0.000339,2,"2024-04-16T14:10:43.492",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322774123,1713276643505,"fUST",-1804.323423,0.000339,2,"2024-04-16T14:10:43.505",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322774125,1713276643517,"fUST",-646.17474422,0.000339,2,"2024-04-16T14:10:43.517",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322774127,1713276643529,"fUST",-370.28002814,0.0003392,3,"2024-04-16T14:10:43.529",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322774129,1713276643538,"fUST",-465.51859638,0.00034,4,"2024-04-16T14:10:43.538",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322774131,1713276643548,"fUST",-1530.49795813,0.00034,2,"2024-04-16T14:10:43.548",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322774274,1713277435851,"fUST",1520.0,0.00023,10,"2024-04-16T14:23:55.851",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322774328,1713277832440,"fUST",-766.94401523,0.00020692,5,"2024-04-16T14:30:32.440",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322774329,1713277832449,"fUST",-523.60793824,0.00020692,4,"2024-04-16T14:30:32.449",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322774330,1713277832465,"fUST",-199.11948761,0.00020693,2,"2024-04-16T14:30:32.465",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322774682,1713277843617,"fUST",-4.47826404,0.00020693,2,"2024-04-16T14:30:43.617",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322774684,1713277843626,"fUST",-468.90340767,0.00020693,2,"2024-04-16T14:30:43.626",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322774686,1713277843635,"fUST",-581.77700051,0.00020694,3,"2024-04-16T14:30:43.635",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322774688,1713277843645,"fUST",-8000.0,0.00020791,2,"2024-04-16T14:30:43.645",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322774690,1713277843653,"fUST",-7986.95594478,0.00020791,2,"2024-04-16T14:30:43.653",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779137,1713277896668,"fUST",947.49867864,0.000189,2,"2024-04-16T14:31:36.668",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779139,1713278198277,"fUST",631.66578576,0.000189,2,"2024-04-16T14:36:38.277",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779141,1713278501031,"fUST",454.04338644,0.000189,2,"2024-04-16T14:41:41.031",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779147,1713278704477,"fUST",688.53233417,0.00018455,2,"2024-04-16T14:45:04.477",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779148,1713278704509,"fUST",666.67730323,0.00018455,2,"2024-04-16T14:45:04.509",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779151,1713278764072,"fUST",180.412526,0.00018429,2,"2024-04-16T14:46:04.072",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779155,1713278802425,"fUST",302.69559096,0.000189,2,"2024-04-16T14:46:42.425",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779156,1713278849907,"fUST",250.0,0.00018692,2,"2024-04-16T14:47:29.907",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779212,1713279032677,"fUST",-766.94401523,0.00019255,2,"2024-04-16T14:50:32.677",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779214,1713279032686,"fUST",-188.93614172,0.00019256,2,"2024-04-16T14:50:32.686",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779215,1713279032695,"fUST",-200.38532075,0.00019257,2,"2024-04-16T14:50:32.695",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779665,1713279043855,"fUST",-389.40155476,0.00019257,2,"2024-04-16T14:50:43.855",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779667,1713279043865,"fUST",-203.59775165,0.00019345,2,"2024-04-16T14:50:43.865",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779670,1713279043877,"fUST",-606.99049357,0.00019354,2,"2024-04-16T14:50:43.877",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779672,1713279043889,"fUST",-311.015,0.00019354,2,"2024-04-16T14:50:43.889",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779733,1713279044454,"fUST",766.94401523,0.00017998,2,"2024-04-16T14:50:44.454",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779860,1713279047769,"fUST",-30342.07493871,0.00019354,2,"2024-04-16T14:50:47.769",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779861,1713279047779,"fUST",-7857.04488403,0.00019355,2,"2024-04-16T14:50:47.779",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779862,1713279047788,"fUST",-300.0,0.00019355,2,"2024-04-16T14:50:47.788",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779863,1713279047798,"fUST",-356.03349019,0.00019441,2,"2024-04-16T14:50:47.798",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779864,1713279047807,"fUST",-188.93614172,0.00019998,2,"2024-04-16T14:50:47.807",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779865,1713279047817,"fUST",-181.49261138,0.00019999,2,"2024-04-16T14:50:47.817",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779866,1713279047827,"fUST",-80000.0,0.0002,2,"2024-04-16T14:50:47.827",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779867,1713279047836,"fUST",-468.90340767,0.0002,2,"2024-04-16T14:50:47.836",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779868,1713279047845,"fUST",-523.60793824,0.0002,4,"2024-04-16T14:50:47.845",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779869,1713279047854,"fUST",-197.62022707,0.0002,2,"2024-04-16T14:50:47.854",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779870,1713279047863,"fUST",-188.59204375,0.00020687,2,"2024-04-16T14:50:47.863",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779871,1713279047875,"fUST",-390.38555253,0.00020687,2,"2024-04-16T14:50:47.875",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779872,1713279047883,"fUST",-420.0,0.00021291,2,"2024-04-16T14:50:47.883",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779873,1713279047892,"fUST",-587.0,0.0002342,2,"2024-04-16T14:50:47.892",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779874,1713279047901,"fUST",-302.69559096,0.000239,2,"2024-04-16T14:50:47.901",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779875,1713279047910,"fUST",-168.527542,0.00024143,2,"2024-04-16T14:50:47.910",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779876,1713279047919,"fUST",-203.2640969,0.00025055,7,"2024-04-16T14:50:47.919",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779877,1713279047929,"fUST",-836.37227565,0.0002556,2,"2024-04-16T14:50:47.929",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779878,1713279047938,"fUST",-823.0,0.00025762,2,"2024-04-16T14:50:47.938",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779879,1713279047947,"fUST",-630.81861378,0.00026838,2,"2024-04-16T14:50:47.947",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779880,1713279047957,"fUST",-351.434115,0.00027397,2,"2024-04-16T14:50:47.957",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779881,1713279047967,"fUST",-301.376941,0.00027397,2,"2024-04-16T14:50:47.967",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779882,1713279047977,"fUST",-1000.0,0.00027397,2,"2024-04-16T14:50:47.977",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779883,1713279047987,"fUST",-166.666666,0.00027397,2,"2024-04-16T14:50:47.987",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779884,1713279047996,"fUST",-180.412526,0.00027643,2,"2024-04-16T14:50:47.996",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779885,1713279048005,"fUST",-166.666666,0.00028038,2,"2024-04-16T14:50:48.005",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779886,1713279048015,"fUST",-1152.0,0.00028338,2,"2024-04-16T14:50:48.015",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779887,1713279048025,"fUST",-417.0,0.00028582,2,"2024-04-16T14:50:48.025",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779888,1713279048034,"fUST",-166.666666,0.00028679,2,"2024-04-16T14:50:48.034",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779889,1713279048044,"fUST",-4242.24078657,0.000289,10,"2024-04-16T14:50:48.044",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779890,1713279048053,"fUST",-302.69559096,0.000289,2,"2024-04-16T14:50:48.053",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779891,1713279048062,"fUST",-5000.0,0.00029,2,"2024-04-16T14:50:48.062",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779892,1713279048071,"fUST",-166.666666,0.00029321,2,"2024-04-16T14:50:48.071",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779893,1713279048081,"fUST",-166.666666,0.00029962,2,"2024-04-16T14:50:48.081",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779894,1713279048090,"fUST",-1242.7975445,0.000306,4,"2024-04-16T14:50:48.090",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779895,1713279048098,"fUST",-1242.7975445,0.000306,4,"2024-04-16T14:50:48.098",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779896,1713279048108,"fUST",-166.666666,0.00030603,2,"2024-04-16T14:50:48.108",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779897,1713279048117,"fUST",-5000.0,0.00031,4,"2024-04-16T14:50:48.117",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779899,1713279048128,"fUST",-10629.16568609,0.00031,5,"2024-04-16T14:50:48.128",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779900,1713279048137,"fUST",-1613.0,0.00031171,2,"2024-04-16T14:50:48.137",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779901,1713279048147,"fUST",-417.0,0.00031582,2,"2024-04-16T14:50:48.147",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779903,1713279048156,"fUST",-154.86062544,0.0003189,10,"2024-04-16T14:50:48.156",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779904,1713279048167,"fUST",-538.58448892,0.00031899,4,"2024-04-16T14:50:48.167",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779906,1713279048178,"fUST",-191.14907978,0.00032,4,"2024-04-16T14:50:48.178",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779908,1713279048187,"fUST",-306.0,0.00032367,2,"2024-04-16T14:50:48.187",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779909,1713279048196,"fUST",-153.0,0.00032428,2,"2024-04-16T14:50:48.196",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779912,1713279048206,"fUST",-274.728102,0.00032473,2,"2024-04-16T14:50:48.206",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779913,1713279048217,"fUST",-705.68691,0.00032473,2,"2024-04-16T14:50:48.217",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779915,1713279048226,"fUST",-167.01626,0.00032473,2,"2024-04-16T14:50:48.226",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779917,1713279048235,"fUST",-547.844468,0.00032473,2,"2024-04-16T14:50:48.235",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779918,1713279048244,"fUST",-400.97950424,0.00032877,2,"2024-04-16T14:50:48.244",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779920,1713279048254,"fUST",-274.728102,0.00032879,2,"2024-04-16T14:50:48.254",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779922,1713279048264,"fUST",-705.68691,0.00032879,2,"2024-04-16T14:50:48.264",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779924,1713279048273,"fUST",-547.844468,0.00032879,2,"2024-04-16T14:50:48.273",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779926,1713279048282,"fUST",-153.0,0.00032976,2,"2024-04-16T14:50:48.282",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779928,1713279048290,"fUST",-1000.0,0.00033,33,"2024-04-16T14:50:48.290",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779929,1713279048299,"fUST",-390.0,0.00033,20,"2024-04-16T14:50:48.299",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779931,1713279048309,"fUST",-169.0,0.00033,2,"2024-04-16T14:50:48.309",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779932,1713279048318,"fUST",-351.434115,0.00033165,2,"2024-04-16T14:50:48.318",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779934,1713279048327,"fUST",-301.376941,0.00033165,2,"2024-04-16T14:50:48.327",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779936,1713279048336,"fUST",-203.2157658,0.00033178,2,"2024-04-16T14:50:48.336",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779938,1713279048345,"fUST",-203.2157658,0.00033178,2,"2024-04-16T14:50:48.345",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779940,1713279048354,"fUST",-203.2157658,0.00033178,2,"2024-04-16T14:50:48.354",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779941,1713279048364,"fUST",-203.2157658,0.00033178,2,"2024-04-16T14:50:48.364",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779942,1713279048373,"fUST",-203.2157658,0.00033178,2,"2024-04-16T14:50:48.373",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779943,1713279048384,"fUST",-311.396256,0.00033178,2,"2024-04-16T14:50:48.384",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779944,1713279048393,"fUST",-274.728102,0.00033285,2,"2024-04-16T14:50:48.393",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779945,1713279048402,"fUST",-705.68691,0.00033285,2,"2024-04-16T14:50:48.402",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779946,1713279048411,"fUST",-547.844468,0.00033285,2,"2024-04-16T14:50:48.411",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779947,1713279048421,"fUST",-267.652484,0.00033476,2,"2024-04-16T14:50:48.421",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779948,1713279048430,"fUST",-153.0,0.00033476,2,"2024-04-16T14:50:48.430",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779949,1713279048440,"fUST",-153.0,0.00033476,2,"2024-04-16T14:50:48.440",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779950,1713279048450,"fUST",-153.0,0.00033476,2,"2024-04-16T14:50:48.450",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779951,1713279048459,"fUST",-153.0,0.00033476,2,"2024-04-16T14:50:48.459",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779952,1713279048468,"fUST",-153.0,0.00033476,2,"2024-04-16T14:50:48.468",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779953,1713279048477,"fUST",-153.0,0.00033476,2,"2024-04-16T14:50:48.477",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779954,1713279048486,"fUST",-153.0,0.00033476,2,"2024-04-16T14:50:48.486",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779955,1713279048495,"fUST",-153.0,0.00033476,2,"2024-04-16T14:50:48.495",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779956,1713279048504,"fUST",-153.0,0.00033476,2,"2024-04-16T14:50:48.504",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779957,1713279048513,"fUST",-153.0,0.00033476,2,"2024-04-16T14:50:48.513",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779958,1713279048523,"fUST",-155.223453,0.00033476,2,"2024-04-16T14:50:48.523",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779959,1713279048532,"fUST",-169.0,0.000335,2,"2024-04-16T14:50:48.532",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779960,1713279048541,"fUST",-153.0,0.00033509,2,"2024-04-16T14:50:48.541",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779961,1713279048550,"fUST",-153.0,0.00033509,2,"2024-04-16T14:50:48.550",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779962,1713279048559,"fUST",-153.0,0.00033509,2,"2024-04-16T14:50:48.559",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779963,1713279048569,"fUST",-274.728102,0.0003369,2,"2024-04-16T14:50:48.569",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779964,1713279048578,"fUST",-705.68691,0.0003369,2,"2024-04-16T14:50:48.578",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779965,1713279048587,"fUST",-547.844468,0.0003369,2,"2024-04-16T14:50:48.587",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779966,1713279048597,"fUST",-2285.16663906,0.000339,2,"2024-04-16T14:50:48.597",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779967,1713279048607,"fUST",-150.5,0.0003397,35,"2024-04-16T14:50:48.607",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779968,1713279048617,"fUST",-1554.0,0.0003397,35,"2024-04-16T14:50:48.617",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779969,1713279048627,"fUST",-273.66,0.0003397,35,"2024-04-16T14:50:48.627",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779970,1713279048636,"fUST",-150.5,0.0003397,35,"2024-04-16T14:50:48.636",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779971,1713279048645,"fUST",-546.0,0.0003397,35,"2024-04-16T14:50:48.645",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779972,1713279048655,"fUST",-150.5,0.0003397,35,"2024-04-16T14:50:48.655",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779973,1713279048664,"fUST",-150.5,0.0003398,35,"2024-04-16T14:50:48.664",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779974,1713279048674,"fUST",-1554.0,0.0003398,35,"2024-04-16T14:50:48.674",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779975,1713279048684,"fUST",-150.5,0.0003398,35,"2024-04-16T14:50:48.684",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779976,1713279048694,"fUST",-150.5,0.0003398,35,"2024-04-16T14:50:48.694",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779977,1713279048703,"fUST",-546.0,0.0003398,35,"2024-04-16T14:50:48.703",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779978,1713279048712,"fUST",-150.5,0.0003398,35,"2024-04-16T14:50:48.712",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779979,1713279048722,"fUST",-150.5,0.0003399,35,"2024-04-16T14:50:48.722",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779980,1713279048731,"fUST",-1554.0,0.0003399,35,"2024-04-16T14:50:48.731",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779981,1713279048741,"fUST",-150.5,0.0003399,35,"2024-04-16T14:50:48.741",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779982,1713279048751,"fUST",-150.5,0.0003399,35,"2024-04-16T14:50:48.751",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779983,1713279048760,"fUST",-546.0,0.0003399,35,"2024-04-16T14:50:48.760",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779984,1713279048770,"fUST",-150.5,0.0003399,35,"2024-04-16T14:50:48.770",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779985,1713279048779,"fUST",-1218.12013645,0.00033998,7,"2024-04-16T14:50:48.779",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779986,1713279048788,"fUST",-199.42387876,0.00033999,7,"2024-04-16T14:50:48.788",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779987,1713279048797,"fUST",-382.04329023,0.00033999,7,"2024-04-16T14:50:48.797",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779988,1713279048807,"fUST",-163.73283867,0.00033999,7,"2024-04-16T14:50:48.807",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779989,1713279048816,"fUST",-77649.32028267,0.00034,5,"2024-04-16T14:50:48.816",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779990,1713279048825,"fUST",-19046.75769695,0.00034,2,"2024-04-16T14:50:48.825",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779993,1713279270389,"fUST",600.0,0.00012,7,"2024-04-16T14:54:30.389",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779994,1713279276964,"fUST",2607.74559808,0.00021,7,"2024-04-16T14:54:36.964",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322779999,1713279607167,"fUST",-392171.61498205,0.00038248,40,"2024-04-16T15:00:07.167",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780000,1713279607207,"fUST",-504.17426314,0.00038248,40,"2024-04-16T15:00:07.207",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780001,1713279607244,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:07.244",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780002,1713279607284,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:07.284",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780003,1713279607317,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:07.317",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780004,1713279607353,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:07.353",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780005,1713279607392,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:07.392",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780006,1713279607429,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:07.429",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780007,1713279607465,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:07.465",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780008,1713279607501,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:07.501",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780009,1713279607540,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:07.540",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780010,1713279607577,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:07.577",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780011,1713279607615,"fUST",-191.43583009,0.00038248,40,"2024-04-16T15:00:07.615",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780012,1713279607650,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:07.650",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780013,1713279607683,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:07.683",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780014,1713279607835,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:07.835",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780015,1713279607885,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:07.885",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780016,1713279607922,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:07.922",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780017,1713279607957,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:07.957",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780018,1713279607992,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:07.992",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780019,1713279608028,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:08.028",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780020,1713279608062,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:08.062",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780021,1713279608094,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:08.094",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780022,1713279608129,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:08.129",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780023,1713279608162,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:08.162",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780024,1713279608193,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:08.193",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780025,1713279608226,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:08.226",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780026,1713279608259,"fUST",-328.48,0.00038248,40,"2024-04-16T15:00:08.259",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780027,1713279608294,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:08.294",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780028,1713279608326,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:08.326",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780029,1713279608359,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:08.359",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780030,1713279608391,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:08.391",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780031,1713279608424,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:08.424",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780032,1713279608455,"fUST",-508.4004253,0.00038248,40,"2024-04-16T15:00:08.455",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780033,1713279608486,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:08.486",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780034,1713279608516,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:08.516",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780035,1713279608553,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:08.553",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780036,1713279608589,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:08.589",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780037,1713279608624,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:08.624",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780038,1713279608659,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:08.659",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780039,1713279608695,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:08.695",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780040,1713279608730,"fUST",-236.83,0.00038248,40,"2024-04-16T15:00:08.730",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780041,1713279608765,"fUST",-502.14378417,0.00038248,40,"2024-04-16T15:00:08.765",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780042,1713279608804,"fUST",-480.59555994,0.00038248,40,"2024-04-16T15:00:08.804",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780043,1713279608846,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:08.846",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780044,1713279608887,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:08.887",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780045,1713279608926,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:08.926",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780046,1713279608964,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:08.964",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780047,1713279609001,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:09.001",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780048,1713279609037,"fUST",-535.53271523,0.00038248,40,"2024-04-16T15:00:09.037",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780049,1713279609073,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:09.073",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780050,1713279609107,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:09.107",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780051,1713279609141,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:09.141",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780052,1713279609175,"fUST",-499.97693314,0.00038248,40,"2024-04-16T15:00:09.175",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780053,1713279609208,"fUST",-154.86062544,0.00038248,40,"2024-04-16T15:00:09.208",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780054,1713279609243,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:09.243",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780055,1713279609277,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:09.277",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780056,1713279609311,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:09.311",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780057,1713279609344,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:09.344",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780058,1713279609377,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:09.377",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780059,1713279609412,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:09.412",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780060,1713279609444,"fUST",-263.12,0.00038248,40,"2024-04-16T15:00:09.444",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780061,1713279609480,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:09.480",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780062,1713279609513,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:09.513",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780063,1713279609548,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:09.548",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780064,1713279609580,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:09.580",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780065,1713279609614,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:09.614",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780066,1713279609646,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:09.646",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780067,1713279609679,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:09.679",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780068,1713279609711,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:09.711",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780069,1713279609743,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:09.743",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780070,1713279609780,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:09.780",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780071,1713279609815,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:09.815",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780072,1713279609857,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:09.857",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780073,1713279609896,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:09.896",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780074,1713279609935,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:09.935",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780075,1713279609974,"fUST",-300.67461496,0.00038248,40,"2024-04-16T15:00:09.974",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780076,1713279610010,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:10.010",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780077,1713279610058,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:10.058",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780078,1713279610099,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:10.099",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780079,1713279610139,"fUST",-237.39,0.00038248,40,"2024-04-16T15:00:10.139",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780080,1713279610180,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:10.180",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780081,1713279610218,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:10.218",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780082,1713279610255,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:10.255",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780083,1713279610302,"fUST",-377.37248519,0.00038248,40,"2024-04-16T15:00:10.302",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780084,1713279610339,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:10.339",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780085,1713279610382,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:10.382",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780086,1713279610422,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:10.422",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780087,1713279610461,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:10.461",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780088,1713279610499,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:10.499",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780089,1713279610537,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:10.537",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780090,1713279610572,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:10.572",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780091,1713279610607,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:10.607",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780092,1713279610646,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:10.646",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780093,1713279610682,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:10.682",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780094,1713279610722,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:10.722",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780095,1713279610758,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:10.758",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780096,1713279610797,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:10.797",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780097,1713279610835,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:10.835",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780098,1713279610877,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:10.877",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780099,1713279610919,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:10.919",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780100,1713279610961,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:10.961",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780101,1713279611000,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:11.000",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780102,1713279611043,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:11.043",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780103,1713279611081,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:11.081",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780104,1713279611115,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:11.115",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780105,1713279611149,"fUST",-567.77,0.00038248,40,"2024-04-16T15:00:11.149",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780106,1713279611185,"fUST",-589.68021895,0.00038248,40,"2024-04-16T15:00:11.185",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780107,1713279611221,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:11.221",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780108,1713279611257,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:11.257",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780109,1713279611296,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:11.296",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780110,1713279611332,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:11.332",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780111,1713279611368,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:11.368",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780112,1713279611403,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:11.403",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780113,1713279611443,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:11.443",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780114,1713279611481,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:11.481",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780115,1713279611525,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:11.525",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780116,1713279611567,"fUST",-589.8,0.00038248,40,"2024-04-16T15:00:11.567",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780117,1713279611605,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:11.605",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780118,1713279611643,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:11.643",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780119,1713279611680,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:11.680",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780120,1713279611717,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:11.717",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780121,1713279611753,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:11.753",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780122,1713279611799,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:11.799",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780123,1713279611833,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:11.833",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780124,1713279611867,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:11.867",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780125,1713279611901,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:11.901",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780126,1713279611935,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:11.935",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780127,1713279611971,"fUST",-264.85867433,0.00038248,40,"2024-04-16T15:00:11.971",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780128,1713279612008,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:12.008",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780129,1713279612052,"fUST",-633.45682549,0.00038248,40,"2024-04-16T15:00:12.052",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780130,1713279612244,"fUST",-504.48065379,0.00038248,40,"2024-04-16T15:00:12.244",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780131,1713279612284,"fUST",-559.03924243,0.00038248,40,"2024-04-16T15:00:12.284",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780132,1713279612317,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:12.317",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780133,1713279612351,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:12.351",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780134,1713279612383,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:12.383",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780135,1713279612417,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:12.417",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780136,1713279612452,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:12.452",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780137,1713279612484,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:12.484",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780138,1713279612516,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:12.516",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780139,1713279612556,"fUST",-578.57,0.00038248,40,"2024-04-16T15:00:12.556",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780140,1713279612589,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:12.589",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780141,1713279612620,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:12.620",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780142,1713279612652,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:12.652",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780143,1713279612685,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:12.685",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780144,1713279612716,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:12.716",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780145,1713279612748,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:12.748",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780146,1713279612780,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:12.780",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780147,1713279612812,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:12.812",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780148,1713279612846,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:12.846",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780149,1713279612879,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:12.879",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780150,1713279612913,"fUST",-236.71,0.00038248,40,"2024-04-16T15:00:12.913",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780151,1713279612946,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:12.946",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780152,1713279612979,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:12.979",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780153,1713279613012,"fUST",-513.71192368,0.00038248,40,"2024-04-16T15:00:13.012",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780154,1713279613046,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:13.046",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780155,1713279613078,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:13.078",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780156,1713279613111,"fUST",-177.1365276,0.00038248,40,"2024-04-16T15:00:13.111",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780157,1713279613144,"fUST",-238.07850354,0.00038248,40,"2024-04-16T15:00:13.144",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780158,1713279613177,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:13.177",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780159,1713279613210,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:13.210",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780160,1713279613243,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:13.243",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780161,1713279613280,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:13.280",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780162,1713279613312,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:13.312",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780163,1713279613343,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:13.343",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780164,1713279613376,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:13.376",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780165,1713279613411,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:13.411",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780166,1713279613446,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:13.446",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780167,1713279613478,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:13.478",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780168,1713279613510,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:13.510",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780169,1713279613549,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:13.549",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780170,1713279613584,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:13.584",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780171,1713279613623,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:13.623",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780172,1713279613660,"fUST",-172.2,0.00038248,40,"2024-04-16T15:00:13.660",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780173,1713279613698,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:13.698",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780174,1713279613736,"fUST",-318.69758955,0.00038248,40,"2024-04-16T15:00:13.736",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780175,1713279613783,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:13.783",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780176,1713279613822,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:13.822",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780177,1713279613857,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:13.857",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780178,1713279613892,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:13.892",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780179,1713279613930,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:13.930",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780180,1713279613964,"fUST",-335.22,0.00038248,40,"2024-04-16T15:00:13.964",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780181,1713279613997,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:13.997",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780182,1713279614034,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:14.034",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780183,1713279614067,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:14.067",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780184,1713279614098,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:14.098",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780185,1713279614131,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:14.131",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780186,1713279614162,"fUST",-203.5655359,0.00038248,40,"2024-04-16T15:00:14.162",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780187,1713279614209,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:14.209",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780188,1713279614246,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:14.246",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780189,1713279614281,"fUST",-523.24,0.00038248,40,"2024-04-16T15:00:14.281",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780190,1713279614315,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:14.315",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780191,1713279614348,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:14.348",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780192,1713279614383,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:14.383",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780193,1713279614422,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:14.422",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780194,1713279614458,"fUST",-581.6014806,0.00038248,40,"2024-04-16T15:00:14.458",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780195,1713279614494,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:14.494",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780196,1713279614530,"fUST",-263.95825479,0.00038248,40,"2024-04-16T15:00:14.530",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780197,1713279614565,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:14.565",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780198,1713279614600,"fUST",-510.11,0.00038248,40,"2024-04-16T15:00:14.600",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780199,1713279614632,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:14.632",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780200,1713279614666,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:14.666",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780201,1713279614699,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:14.699",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780202,1713279614732,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:14.732",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780203,1713279614765,"fUST",-637.59,0.00038248,40,"2024-04-16T15:00:14.765",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780204,1713279614800,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:14.800",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780205,1713279614833,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:14.833",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780206,1713279614869,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:14.869",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780207,1713279614904,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:14.904",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780208,1713279614937,"fUST",-197.94,0.00038248,40,"2024-04-16T15:00:14.937",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780209,1713279614972,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:14.972",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780210,1713279615006,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:15.006",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780211,1713279615044,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:15.044",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780212,1713279615078,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:15.078",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780213,1713279615111,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:15.111",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780214,1713279615143,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:15.143",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780215,1713279615174,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:15.174",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780216,1713279615205,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:15.205",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780217,1713279615237,"fUST",-197.77,0.00038248,40,"2024-04-16T15:00:15.237",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780218,1713279615270,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:15.270",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780219,1713279615304,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:15.304",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780220,1713279615339,"fUST",-210.12,0.00038248,40,"2024-04-16T15:00:15.339",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780221,1713279615370,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:15.370",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780222,1713279615408,"fUST",-323.40353915,0.00038248,40,"2024-04-16T15:00:15.408",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780223,1713279615440,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:15.440",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780224,1713279615471,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:15.471",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780225,1713279615502,"fUST",-600.83,0.00038248,40,"2024-04-16T15:00:15.502",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780226,1713279615533,"fUST",-597.0811703,0.00038248,40,"2024-04-16T15:00:15.533",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780227,1713279615565,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:15.565",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780228,1713279615599,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:15.599",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780229,1713279615633,"fUST",-641.38,0.00038248,40,"2024-04-16T15:00:15.633",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780230,1713279615807,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:15.807",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780231,1713279615851,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:15.851",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780232,1713279615894,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:15.894",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780233,1713279615935,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:15.935",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780234,1713279615976,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:15.976",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780235,1713279616016,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:16.016",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780236,1713279616070,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:16.070",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780237,1713279616117,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:16.117",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780238,1713279616165,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:16.165",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780239,1713279616209,"fUST",-441.81,0.00038248,40,"2024-04-16T15:00:16.209",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780240,1713279616254,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:16.254",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780241,1713279616294,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:16.294",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780242,1713279616330,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:16.330",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780243,1713279616368,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:16.368",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780244,1713279616403,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:16.403",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780245,1713279616439,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:16.439",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780246,1713279616473,"fUST",-446.38,0.00038248,40,"2024-04-16T15:00:16.473",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780247,1713279616505,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:16.505",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780248,1713279616541,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:16.541",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780249,1713279616572,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:16.572",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780250,1713279616607,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:16.607",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780251,1713279616643,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:16.643",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780252,1713279616676,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:16.676",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780253,1713279616708,"fUST",-590.78,0.00038248,40,"2024-04-16T15:00:16.708",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780254,1713279616740,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:16.740",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780255,1713279616777,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:16.777",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780256,1713279616809,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:16.809",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780257,1713279616841,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:16.841",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780258,1713279616873,"fUST",-604.55685063,0.00038248,40,"2024-04-16T15:00:16.873",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780259,1713279616904,"fUST",-502.06359046,0.00038248,40,"2024-04-16T15:00:16.904",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780260,1713279616937,"fUST",-313.27641001,0.00038248,40,"2024-04-16T15:00:16.937",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780261,1713279616968,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:16.968",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780262,1713279617000,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:17.000",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780263,1713279617032,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:17.032",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780264,1713279617064,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:17.064",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780265,1713279617095,"fUST",-511.82,0.00038248,40,"2024-04-16T15:00:17.095",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780266,1713279617127,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:17.127",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780267,1713279617158,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:17.158",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780268,1713279617189,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:17.189",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780269,1713279617220,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:17.220",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780270,1713279617256,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:17.256",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780271,1713279617288,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:17.288",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780272,1713279617319,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:17.319",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780273,1713279617354,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:17.354",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780274,1713279617387,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:17.387",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780275,1713279617419,"fUST",-623.29,0.00038248,40,"2024-04-16T15:00:17.419",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780276,1713279617453,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:17.453",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780277,1713279617485,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:17.485",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780278,1713279617518,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:17.518",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780279,1713279617555,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:17.555",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780280,1713279617588,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:17.588",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780281,1713279617622,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:17.622",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780282,1713279617657,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:17.657",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780283,1713279617691,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:17.691",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780284,1713279617724,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:17.724",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780285,1713279617758,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:17.758",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780286,1713279617794,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:17.794",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780287,1713279617827,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:17.827",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780288,1713279617864,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:17.864",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780289,1713279617898,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:17.898",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780290,1713279617931,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:17.931",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780291,1713279617963,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:17.963",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780292,1713279617999,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:17.999",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780293,1713279618035,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:18.035",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780294,1713279618068,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:18.068",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780295,1713279618101,"fUST",-338.83918712,0.00038248,40,"2024-04-16T15:00:18.101",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780296,1713279618135,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:18.135",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780297,1713279618169,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:18.169",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780298,1713279618202,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:18.202",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780299,1713279618238,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:18.238",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780300,1713279618271,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:18.271",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780301,1713279618306,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:18.306",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780302,1713279618340,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:18.340",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780303,1713279618375,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:18.375",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780304,1713279618409,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:18.409",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780305,1713279618441,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:18.441",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780306,1713279618477,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:18.477",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780307,1713279618509,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:18.509",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780308,1713279618546,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:18.546",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780309,1713279618580,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:18.580",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780310,1713279618614,"fUST",-427.27692768,0.00038248,40,"2024-04-16T15:00:18.614",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780311,1713279618648,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:18.648",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780312,1713279618682,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:18.682",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780313,1713279618714,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:18.714",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780314,1713279618746,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:18.746",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780315,1713279618782,"fUST",-494.99,0.00038248,40,"2024-04-16T15:00:18.782",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780316,1713279618813,"fUST",-429.81020341,0.00038248,40,"2024-04-16T15:00:18.813",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780317,1713279618847,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:18.847",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780318,1713279618880,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:18.880",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780319,1713279618914,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:18.914",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780320,1713279618947,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:18.947",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780321,1713279618980,"fUST",-559.5,0.00038248,40,"2024-04-16T15:00:18.980",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780322,1713279619015,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:19.015",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780323,1713279619049,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:19.049",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780324,1713279619083,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:19.083",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780325,1713279619116,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:19.116",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780326,1713279619149,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:19.149",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780327,1713279619182,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:19.182",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780328,1713279619216,"fUST",-212.69,0.00038248,40,"2024-04-16T15:00:19.216",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780329,1713279619247,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:19.247",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780330,1713279619281,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:19.281",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780331,1713279619314,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:19.314",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780332,1713279619349,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:19.349",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780333,1713279619383,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:19.383",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780334,1713279619519,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:19.519",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780335,1713279619558,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:19.558",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780336,1713279619592,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:19.592",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780337,1713279619626,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:19.626",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780338,1713279619660,"fUST",-548.27,0.00038248,40,"2024-04-16T15:00:19.660",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780339,1713279619693,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:19.693",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780340,1713279619727,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:19.727",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780341,1713279619760,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:19.760",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780342,1713279619795,"fUST",-280.46,0.00038248,40,"2024-04-16T15:00:19.795",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780343,1713279619829,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:19.829",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780344,1713279619862,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:19.862",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780345,1713279619896,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:19.896",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780346,1713279619931,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:19.931",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780347,1713279619966,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:19.966",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780348,1713279619998,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:19.998",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780349,1713279620035,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:20.035",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780350,1713279620068,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:20.068",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780351,1713279620102,"fUST",-616.21,0.00038248,40,"2024-04-16T15:00:20.102",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780352,1713279620137,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:20.137",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780353,1713279620172,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:20.172",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780354,1713279620205,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:20.205",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780355,1713279620239,"fUST",-534.52,0.00038248,40,"2024-04-16T15:00:20.239",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780356,1713279620273,"fUST",-500.0,0.00038248,40,"2024-04-16T15:00:20.273",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780362,1713279690806,"fUST",1477.0449706,0.00018996,2,"2024-04-16T15:01:30.806",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780950,1713279897745,"fUST",500.0,0.0003825,40,"2024-04-16T15:04:57.745",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780951,1713279898003,"fUST",500.0,0.0003825,40,"2024-04-16T15:04:58.003",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780952,1713279898331,"fUST",500.0,0.0003825,40,"2024-04-16T15:04:58.331",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780953,1713279898605,"fUST",500.0,0.0003825,40,"2024-04-16T15:04:58.605",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780954,1713279898920,"fUST",500.0,0.0003825,40,"2024-04-16T15:04:58.920",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780955,1713279899226,"fUST",341.35,0.0003825,40,"2024-04-16T15:04:59.226",0.00038324999999999996,40.69,0.9748719493079424,367242580.8844995]
[322780959,1713279969068,"fUST",318.69758955,0.0003825,40,"2024-04-16T15:06:09.068",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780960,1713279969530,"fUST",-188.93614172,0.00019974,2,"2024-04-16T15:06:09.530",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780961,1713279969550,"fUST",-766.94401523,0.00019975,2,"2024-04-16T15:06:09.550",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780962,1713279969571,"fUST",-154.86062544,0.00019975,2,"2024-04-16T15:06:09.571",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780963,1713279969591,"fUST",-203.59775165,0.00019976,2,"2024-04-16T15:06:09.591",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780964,1713279969613,"fUST",-300.0,0.00019979,2,"2024-04-16T15:06:09.613",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780965,1713279969634,"fUST",-300.0,0.00019979,2,"2024-04-16T15:06:09.634",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780966,1713279969653,"fUST",-7857.04488403,0.0001998,2,"2024-04-16T15:06:09.653",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780967,1713279969672,"fUST",-31260.08043228,0.00019981,2,"2024-04-16T15:06:09.672",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780968,1713279969692,"fUST",-519.0311523,0.00019998,2,"2024-04-16T15:06:09.692",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780969,1713279969712,"fUST",-1164.19725705,0.00019999,2,"2024-04-16T15:06:09.712",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780970,1713279969732,"fUST",-167.32415065,0.0002,2,"2024-04-16T15:06:09.732",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780971,1713279969757,"fUST",-468.90340767,0.0002,2,"2024-04-16T15:06:09.757",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780972,1713279969787,"fUST",-47041.52018198,0.0002,2,"2024-04-16T15:06:09.787",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780973,1713279988232,"fUST",427.27692768,0.0003825,40,"2024-04-16T15:06:28.232",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780974,1713279995211,"fUST",545.75201922,0.0003825,40,"2024-04-16T15:06:35.211",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780975,1713279998070,"fUST",321.12,0.0003825,40,"2024-04-16T15:06:38.070",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780976,1713280001161,"fUST",300.67461496,0.0003825,40,"2024-04-16T15:06:41.161",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780977,1713280004279,"fUST",500.0,0.0003825,40,"2024-04-16T15:06:44.279",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780978,1713280004564,"fUST",166.35,0.0003825,40,"2024-04-16T15:06:44.564",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780979,1713280004981,"fUST",420.24,0.0003825,40,"2024-04-16T15:06:44.981",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780980,1713280006745,"fUST",593.21,0.0003825,40,"2024-04-16T15:06:46.745",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780986,1713280012565,"fUST",398.22222776,0.0003825,40,"2024-04-16T15:06:52.565",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780987,1713280014020,"fUST",419.00770788,0.0003825,40,"2024-04-16T15:06:54.020",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780988,1713280014201,"fUST",449.28924339,0.0003825,40,"2024-04-16T15:06:54.201",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780989,1713280018309,"fUST",500.0,0.0003825,40,"2024-04-16T15:06:58.309",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780991,1713280019342,"fUST",340.74467238,0.0003825,40,"2024-04-16T15:06:59.342",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780992,1713280021390,"fUST",204.23471977,0.0003825,40,"2024-04-16T15:07:01.390",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780993,1713280023880,"fUST",505.99,0.0003825,40,"2024-04-16T15:07:03.880",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780994,1713280024133,"fUST",474.78,0.0003825,40,"2024-04-16T15:07:04.133",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780995,1713280024402,"fUST",242.21710893,0.0003825,40,"2024-04-16T15:07:04.402",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780996,1713280026066,"fUST",251.213631,0.0003825,40,"2024-04-16T15:07:06.066",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780997,1713280035037,"fUST",235.0,0.0003825,40,"2024-04-16T15:07:15.037",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780998,1713280035231,"fUST",393.92670443,0.0003825,40,"2024-04-16T15:07:15.231",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322780999,1713280040676,"fUST",228.75,0.0003825,40,"2024-04-16T15:07:20.676",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781000,1713280047959,"fUST",609.74,0.0003825,40,"2024-04-16T15:07:27.959",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781001,1713280054430,"fUST",500.0,0.0003825,40,"2024-04-16T15:07:34.430",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781003,1713280054729,"fUST",500.0,0.0003825,40,"2024-04-16T15:07:34.729",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781004,1713280055002,"fUST",346.52,0.0003825,40,"2024-04-16T15:07:35.002",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781005,1713280058067,"fUST",403.66573474,0.0003825,40,"2024-04-16T15:07:38.067",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781006,1713280058177,"fUST",565.95913636,0.0003825,40,"2024-04-16T15:07:38.177",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781007,1713280061326,"fUST",223.89043804,0.0003825,40,"2024-04-16T15:07:41.326",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781008,1713280061618,"fUST",235.30540569,0.0003825,40,"2024-04-16T15:07:41.618",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781009,1713280077487,"fUST",203.5655359,0.0003825,40,"2024-04-16T15:07:57.487",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781010,1713280084585,"fUST",521.19078498,0.0003825,40,"2024-04-16T15:08:04.585",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781011,1713280087089,"fUST",317.71072712,0.0003825,40,"2024-04-16T15:08:07.089",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781012,1713280087847,"fUST",500.0,0.0003825,40,"2024-04-16T15:08:07.847",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781013,1713280088747,"fUST",465.2788164,0.0003825,40,"2024-04-16T15:08:08.747",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781014,1713280095386,"fUST",203.28674273,0.0003825,40,"2024-04-16T15:08:15.386",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781015,1713280095709,"fUST",500.0,0.0003825,40,"2024-04-16T15:08:15.709",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781016,1713280096029,"fUST",500.0,0.0003825,40,"2024-04-16T15:08:16.029",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781017,1713280096300,"fUST",304.35758228,0.0003825,40,"2024-04-16T15:08:16.300",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781018,1713280110526,"fUST",500.0,0.0003825,40,"2024-04-16T15:08:30.526",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781019,1713280110829,"fUST",155.49422871,0.0003825,40,"2024-04-16T15:08:30.829",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781020,1713280111128,"fUST",299.76947038,0.0003825,40,"2024-04-16T15:08:31.128",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781021,1713280116154,"fUST",500.0,0.0003825,40,"2024-04-16T15:08:36.154",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781022,1713280116496,"fUST",245.38,0.0003825,40,"2024-04-16T15:08:36.496",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781023,1713280119102,"fUST",441.71368106,0.0003825,40,"2024-04-16T15:08:39.102",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781024,1713280125007,"fUST",500.0,0.0003825,40,"2024-04-16T15:08:45.007",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781025,1713280125050,"fUST",500.0,0.0003825,40,"2024-04-16T15:08:45.050",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781026,1713280125330,"fUST",500.0,0.0003825,40,"2024-04-16T15:08:45.330",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781027,1713280125370,"fUST",500.0,0.0003825,40,"2024-04-16T15:08:45.370",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781028,1713280125604,"fUST",500.0,0.0003825,40,"2024-04-16T15:08:45.604",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781029,1713280125874,"fUST",500.0,0.0003825,40,"2024-04-16T15:08:45.874",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781030,1713280126185,"fUST",500.0,0.0003825,40,"2024-04-16T15:08:46.185",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781031,1713280126477,"fUST",500.0,0.0003825,40,"2024-04-16T15:08:46.477",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781032,1713280126770,"fUST",500.0,0.0003825,40,"2024-04-16T15:08:46.770",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781033,1713280127083,"fUST",286.98251719,0.0003825,40,"2024-04-16T15:08:47.083",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781034,1713280127825,"fUST",185.24,0.0003825,40,"2024-04-16T15:08:47.825",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781035,1713280131024,"fUST",207.59,0.0003825,40,"2024-04-16T15:08:51.024",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781036,1713280133112,"fUST",500.0,0.0003825,40,"2024-04-16T15:08:53.112",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781037,1713280133374,"fUST",328.18,0.0003825,40,"2024-04-16T15:08:53.374",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781040,1713280136470,"fUST",500.0,0.0003825,40,"2024-04-16T15:08:56.470",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781041,1713280136766,"fUST",502.2031356,0.0003825,40,"2024-04-16T15:08:56.766",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781043,1713280137721,"fUST",492.73142195,0.0003825,40,"2024-04-16T15:08:57.721",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781044,1713280142062,"fUST",213.06390721,0.0003825,40,"2024-04-16T15:09:02.062",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781045,1713280147995,"fUST",500.0,0.0003825,40,"2024-04-16T15:09:07.995",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781046,1713280148266,"fUST",168.70935362,0.00038228,40,"2024-04-16T15:09:08.266",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781048,1713280156005,"fUST",353.03413188,0.00038228,40,"2024-04-16T15:09:16.005",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781049,1713280156487,"fUST",184.19095975,0.00038228,40,"2024-04-16T15:09:16.487",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781051,1713280157543,"fUST",324.04691321,0.00038228,40,"2024-04-16T15:09:17.543",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781052,1713280159470,"fUST",429.68498643,0.00038228,40,"2024-04-16T15:09:19.470",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781053,1713280160020,"fUST",500.0,0.00038228,40,"2024-04-16T15:09:20.020",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781054,1713280160329,"fUST",343.2,0.00038228,40,"2024-04-16T15:09:20.329",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781055,1713280161002,"fUST",500.0,0.00038228,40,"2024-04-16T15:09:21.002",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781056,1713280161316,"fUST",267.92,0.00038228,40,"2024-04-16T15:09:21.316",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781057,1713280164121,"fUST",385.49374237,0.00038228,40,"2024-04-16T15:09:24.121",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781058,1713280164312,"fUST",500.0,0.00038228,40,"2024-04-16T15:09:24.312",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781059,1713280164650,"fUST",500.0,0.00038228,40,"2024-04-16T15:09:24.650",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781060,1713280164930,"fUST",500.0,0.00038228,40,"2024-04-16T15:09:24.930",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781061,1713280165235,"fUST",500.0,0.00038228,40,"2024-04-16T15:09:25.235",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781062,1713280165537,"fUST",302.86230521,0.00038228,40,"2024-04-16T15:09:25.537",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781063,1713280166920,"fUST",500.0,0.00038228,40,"2024-04-16T15:09:26.920",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781064,1713280167235,"fUST",500.0,0.00038228,40,"2024-04-16T15:09:27.235",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781065,1713280167514,"fUST",500.0,0.00038228,40,"2024-04-16T15:09:27.514",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781066,1713280167798,"fUST",431.65447901,0.00038228,40,"2024-04-16T15:09:27.798",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781067,1713280170530,"fUST",242.43509925,0.00038228,40,"2024-04-16T15:09:30.530",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781068,1713280174098,"fUST",150.68989415,0.00038228,40,"2024-04-16T15:09:34.098",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781069,1713280175787,"fUST",505.82,0.00038228,40,"2024-04-16T15:09:35.787",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781070,1713280181291,"fUST",606.68,0.00038228,40,"2024-04-16T15:09:41.291",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781071,1713280185498,"fUST",500.0,0.00038228,40,"2024-04-16T15:09:45.498",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781072,1713280185752,"fUST",500.0,0.00038228,40,"2024-04-16T15:09:45.752",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781073,1713280185795,"fUST",500.0,0.00038228,40,"2024-04-16T15:09:45.795",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781074,1713280186053,"fUST",500.0,0.00038228,40,"2024-04-16T15:09:46.053",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781075,1713280186092,"fUST",633.51,0.00038228,40,"2024-04-16T15:09:46.092",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781076,1713280186323,"fUST",500.0,0.00038228,40,"2024-04-16T15:09:46.323",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781077,1713280186632,"fUST",254.24428064,0.00038228,40,"2024-04-16T15:09:46.632",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781078,1713280188254,"fUST",394.85,0.00038228,40,"2024-04-16T15:09:48.254",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781079,1713280190362,"fUST",380.75407996,0.00038228,40,"2024-04-16T15:09:50.362",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781080,1713280192906,"fUST",173.9,0.00038228,40,"2024-04-16T15:09:52.906",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781081,1713280196920,"fUST",449.90788822,0.00038228,40,"2024-04-16T15:09:56.920",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781082,1713280198104,"fUST",180.39,0.00038228,40,"2024-04-16T15:09:58.104",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781083,1713280198305,"fUST",195.37979774,0.00038228,40,"2024-04-16T15:09:58.305",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781084,1713280201235,"fUST",500.0,0.00038228,40,"2024-04-16T15:10:01.235",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781085,1713280201527,"fUST",500.0,0.00038228,40,"2024-04-16T15:10:01.527",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781086,1713280201855,"fUST",500.0,0.00038228,40,"2024-04-16T15:10:01.855",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781087,1713280202434,"fUST",500.0,0.00038228,40,"2024-04-16T15:10:02.434",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781088,1713280202879,"fUST",355.09099412,0.00038228,40,"2024-04-16T15:10:02.879",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781089,1713280202963,"fUST",250.50480372,0.00038228,40,"2024-04-16T15:10:02.963",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781090,1713280205609,"fUST",500.0,0.00038228,40,"2024-04-16T15:10:05.609",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781091,1713280205743,"fUST",208.49431207,0.00038228,40,"2024-04-16T15:10:05.743",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781092,1713280207315,"fUST",405.23342731,0.00038228,40,"2024-04-16T15:10:07.315",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781113,1713280213223,"fUST",238.07850354,0.00038228,40,"2024-04-16T15:10:13.223",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781114,1713280218240,"fUST",5356.22559398,0.00018983,2,"2024-04-16T15:10:18.240",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781115,1713280218393,"fUST",177.1365276,0.00038228,40,"2024-04-16T15:10:18.393",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781116,1713280223876,"fUST",503.97571407,0.00038228,40,"2024-04-16T15:10:23.876",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781117,1713280224246,"fUST",221.57399962,0.00038228,40,"2024-04-16T15:10:24.246",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781118,1713280225544,"fUST",549.74,0.00038228,40,"2024-04-16T15:10:25.544",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781119,1713280225966,"fUST",376.26289436,0.00038228,40,"2024-04-16T15:10:25.966",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781120,1713280230446,"fUST",428.61526064,0.00038228,40,"2024-04-16T15:10:30.446",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781142,1713280232334,"fUST",500.0,0.00038228,40,"2024-04-16T15:10:32.334",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781150,1713280232630,"fUST",586.25,0.00038228,40,"2024-04-16T15:10:32.630",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781151,1713280232681,"fUST",-154.86062544,0.00018982,2,"2024-04-16T15:10:32.681",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781152,1713280232692,"fUST",-154.86062544,0.00018982,2,"2024-04-16T15:10:32.692",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781153,1713280232702,"fUST",-7713.08031832,0.00018983,2,"2024-04-16T15:10:32.702",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781154,1713280232712,"fUST",-154.86062544,0.00019173,2,"2024-04-16T15:10:32.712",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781155,1713280232724,"fUST",-2008.12370018,0.00019175,2,"2024-04-16T15:10:32.724",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781156,1713280232734,"fUST",-184.818423,0.00019178,2,"2024-04-16T15:10:32.734",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781157,1713280232744,"fUST",-519.15500103,0.00019996,2,"2024-04-16T15:10:32.744",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781158,1713280232753,"fUST",-188.93614172,0.00019997,2,"2024-04-16T15:10:32.753",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781159,1713280232763,"fUST",-157.66270524,0.00019998,2,"2024-04-16T15:10:32.763",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781160,1713280232773,"fUST",-300.0,0.00019998,2,"2024-04-16T15:10:32.773",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781161,1713280232783,"fUST",-300.0,0.00019998,2,"2024-04-16T15:10:32.783",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781162,1713280232793,"fUST",-7857.04488403,0.00019999,2,"2024-04-16T15:10:32.793",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781163,1713280232803,"fUST",-3225.3453258,0.0002,2,"2024-04-16T15:10:32.803",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781164,1713280232814,"fUST",-420.0,0.00021776,2,"2024-04-16T15:10:32.814",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781165,1713280232824,"fUST",-420.0,0.00021998,2,"2024-04-16T15:10:32.824",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781166,1713280232834,"fUST",-154.86062544,0.00023705,2,"2024-04-16T15:10:32.834",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781167,1713280232845,"fUST",-203.59775165,0.00023705,2,"2024-04-16T15:10:32.845",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781168,1713280232855,"fUST",-766.94401523,0.00023706,5,"2024-04-16T15:10:32.855",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781169,1713280232864,"fUST",-587.0,0.00023711,2,"2024-04-16T15:10:32.864",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781170,1713280232874,"fUST",-587.0,0.00024198,2,"2024-04-16T15:10:32.874",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781171,1713280232885,"fUST",-468.90340767,0.00025812,2,"2024-04-16T15:10:32.885",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781172,1713280232895,"fUST",-823.0,0.00025819,2,"2024-04-16T15:10:32.895",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781173,1713280232905,"fUST",-823.0,0.00026617,2,"2024-04-16T15:10:32.905",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781174,1713280232914,"fUST",-728.17404416,0.00027297,3,"2024-04-16T15:10:32.914",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781175,1713280232924,"fUST",-268.690896,0.00027397,2,"2024-04-16T15:10:32.924",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781176,1713280232934,"fUST",-1000.0,0.00027397,2,"2024-04-16T15:10:32.934",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781177,1713280232944,"fUST",-166.666666,0.00027397,2,"2024-04-16T15:10:32.944",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781178,1713280232954,"fUST",-324.4201,0.00027397,2,"2024-04-16T15:10:32.954",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781179,1713280232963,"fUST",-803.65147083,0.000275,17,"2024-04-16T15:10:32.963",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781180,1713280232978,"fUST",-2000.0,0.00027935,2,"2024-04-16T15:10:32.978",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781181,1713280232988,"fUST",-244.83752563,0.00027938,2,"2024-04-16T15:10:32.988",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781182,1713280232997,"fUST",-470.55371564,0.00028028,2,"2024-04-16T15:10:32.997",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781183,1713280233008,"fUST",-500.0,0.00028029,2,"2024-04-16T15:10:33.008",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781184,1713280233017,"fUST",-3739.92568584,0.00028029,2,"2024-04-16T15:10:33.017",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781185,1713280233026,"fUST",-361.29504245,0.00028029,2,"2024-04-16T15:10:33.026",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781186,1713280233035,"fUST",-51611.17067782,0.0002803,2,"2024-04-16T15:10:33.035",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781187,1713280233047,"fUST",-516.20767634,0.0002803,2,"2024-04-16T15:10:33.047",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781189,1713280236796,"fUST",500.0,0.00038228,40,"2024-04-16T15:10:36.796",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781190,1713280237185,"fUST",223.67609969,0.00038228,40,"2024-04-16T15:10:37.185",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781191,1713280237637,"fUST",500.0,0.00038228,40,"2024-04-16T15:10:37.637",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781229,1713280238805,"fUST",-154.86062544,0.00018981,2,"2024-04-16T15:10:38.805",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781230,1713280238815,"fUST",-420.46357591,0.0002803,2,"2024-04-16T15:10:38.815",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781258,1713280243900,"fUST",-4859.84299656,0.0002803,2,"2024-04-16T15:10:43.900",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781341,1713280245118,"fUST",370.23696562,0.00038228,40,"2024-04-16T15:10:45.118",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781358,1713280245275,"fUST",293.65511683,0.00038228,40,"2024-04-16T15:10:45.275",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781380,1713280245988,"fUST",228.53683382,0.00038228,40,"2024-04-16T15:10:45.988",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781453,1713280246754,"fUST",-310.0,0.00028029,5,"2024-04-16T15:10:46.754",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781521,1713280247381,"fUST",191.91,0.00038228,40,"2024-04-16T15:10:47.381",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781550,1713280249854,"fUST",374.86478974,0.00038228,40,"2024-04-16T15:10:49.854",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781551,1713280251625,"fUST",500.0,0.00038228,40,"2024-04-16T15:10:51.625",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781552,1713280251939,"fUST",500.0,0.00038228,40,"2024-04-16T15:10:51.939",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781553,1713280252225,"fUST",512.49508379,0.00038228,40,"2024-04-16T15:10:52.225",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781554,1713280252534,"fUST",151.67849867,0.00038228,40,"2024-04-16T15:10:52.534",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781555,1713280253812,"fUST",442.348002,0.00038228,40,"2024-04-16T15:10:53.812",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781556,1713280255808,"fUST",438.60280328,0.00038228,40,"2024-04-16T15:10:55.808",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781557,1713280256850,"fUST",252.02198214,0.00038228,40,"2024-04-16T15:10:56.850",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781558,1713280268025,"fUST",403.86104774,0.00038228,40,"2024-04-16T15:11:08.025",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781559,1713280274112,"fUST",240.01022154,0.00038228,40,"2024-04-16T15:11:14.112",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781560,1713280276214,"fUST",210.19917349,0.00038228,40,"2024-04-16T15:11:16.214",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781561,1713280279103,"fUST",203.22981119,0.00038228,40,"2024-04-16T15:11:19.103",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781562,1713280282343,"fUST",296.88206083,0.00038228,40,"2024-04-16T15:11:22.343",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781563,1713280283200,"fUST",276.12009048,0.00038228,40,"2024-04-16T15:11:23.200",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781564,1713280283337,"fUST",434.53682471,0.00038228,40,"2024-04-16T15:11:23.337",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781565,1713280285399,"fUST",268.41926394,0.00038228,40,"2024-04-16T15:11:25.399",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781566,1713280286098,"fUST",573.3,0.00038228,40,"2024-04-16T15:11:26.098",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781567,1713280286704,"fUST",500.0,0.00038228,40,"2024-04-16T15:11:26.704",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781568,1713280287316,"fUST",500.0,0.00038228,40,"2024-04-16T15:11:27.316",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781569,1713280287592,"fUST",395.04351217,0.00038228,40,"2024-04-16T15:11:27.592",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781570,1713280287667,"fUST",151.36821504,0.00038228,40,"2024-04-16T15:11:27.667",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781571,1713280292365,"fUST",286.32002836,0.00038228,40,"2024-04-16T15:11:32.365",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781572,1713280295883,"fUST",429.00751268,0.00038228,40,"2024-04-16T15:11:35.883",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781573,1713280300773,"fUST",337.03893717,0.00038228,40,"2024-04-16T15:11:40.773",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781574,1713280306643,"fUST",501.23009009,0.00038228,40,"2024-04-16T15:11:46.643",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781575,1713280319522,"fUST",357.75840675,0.00038228,40,"2024-04-16T15:11:59.522",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781576,1713280320144,"fUST",259.32473764,0.00038228,40,"2024-04-16T15:12:00.144",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781577,1713280322154,"fUST",388.20097583,0.00038228,40,"2024-04-16T15:12:02.154",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781578,1713280324189,"fUST",220.88979743,0.00038228,40,"2024-04-16T15:12:04.189",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781579,1713280327834,"fUST",465.649553,0.00038228,40,"2024-04-16T15:12:07.834",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781580,1713280332023,"fUST",500.0,0.00038228,40,"2024-04-16T15:12:12.023",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781581,1713280332301,"fUST",311.52353915,0.00038228,40,"2024-04-16T15:12:12.301",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781582,1713280332721,"fUST",425.9150773,0.00038228,40,"2024-04-16T15:12:12.721",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781583,1713280337222,"fUST",183.720726,0.00038228,40,"2024-04-16T15:12:17.222",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781584,1713280338043,"fUST",377.37248519,0.00038228,40,"2024-04-16T15:12:18.043",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781585,1713280339290,"fUST",193.28359282,0.00038228,40,"2024-04-16T15:12:19.290",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781586,1713280351617,"fUST",161.18267548,0.00038228,40,"2024-04-16T15:12:31.617",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781587,1713280357828,"fUST",254.06566184,0.00038228,40,"2024-04-16T15:12:37.828",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781588,1713280358508,"fUST",199.65588651,0.00038228,40,"2024-04-16T15:12:38.508",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781589,1713280366825,"fUST",535.723401,0.00038228,40,"2024-04-16T15:12:46.825",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781590,1713280376914,"fUST",313.27641001,0.00038228,40,"2024-04-16T15:12:56.914",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781591,1713280397186,"fUST",267.09480051,0.00038228,40,"2024-04-16T15:13:17.186",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781592,1713280400868,"fUST",229.955526,0.00038228,40,"2024-04-16T15:13:20.868",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781593,1713280401201,"fUST",301.29,0.00038228,40,"2024-04-16T15:13:21.201",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781594,1713280407330,"fUST",571.89652666,0.00038228,40,"2024-04-16T15:13:27.330",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781595,1713280408338,"fUST",221.02025908,0.00038228,40,"2024-04-16T15:13:28.338",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781596,1713280409441,"fUST",500.0,0.00038228,40,"2024-04-16T15:13:29.441",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781597,1713280409587,"fUST",500.0,0.00038228,40,"2024-04-16T15:13:29.587",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781598,1713280409943,"fUST",549.70573461,0.00038228,40,"2024-04-16T15:13:29.943",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781599,1713280410952,"fUST",500.0,0.00038228,40,"2024-04-16T15:13:30.952",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781600,1713280411236,"fUST",560.13961692,0.00038228,40,"2024-04-16T15:13:31.236",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781601,1713280415201,"fUST",163.28,0.00038228,40,"2024-04-16T15:13:35.201",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781602,1713280415258,"fUST",302.98575951,0.00038228,40,"2024-04-16T15:13:35.258",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781603,1713280420654,"fUST",268.46883875,0.00038228,40,"2024-04-16T15:13:40.654",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781604,1713280425361,"fUST",606.2416963,0.00038228,40,"2024-04-16T15:13:45.361",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781605,1713280429638,"fUST",518.90730357,0.00038228,40,"2024-04-16T15:13:49.638",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781606,1713280433902,"fUST",264.33376399,0.00038228,40,"2024-04-16T15:13:53.902",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781607,1713280435761,"fUST",310.58,0.00038228,40,"2024-04-16T15:13:55.761",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781608,1713280441838,"fUST",362.5167433,0.00038228,40,"2024-04-16T15:14:01.838",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781609,1713280444463,"fUST",264.85867433,0.00038228,40,"2024-04-16T15:14:04.463",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781610,1713280449270,"fUST",500.0,0.00038211,40,"2024-04-16T15:14:09.270",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781611,1713280449554,"fUST",421.76436541,0.00038211,40,"2024-04-16T15:14:09.554",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781612,1713280450895,"fUST",380.25294622,0.00038211,40,"2024-04-16T15:14:10.895",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781613,1713280452445,"fUST",412.69041375,0.00038211,40,"2024-04-16T15:14:12.445",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781614,1713280453111,"fUST",429.81020341,0.00038211,40,"2024-04-16T15:14:13.111",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781615,1713280453853,"fUST",338.83918712,0.00038211,40,"2024-04-16T15:14:13.853",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781617,1713280455199,"fUST",154.96750196,0.00038211,40,"2024-04-16T15:14:15.199",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781618,1713280467898,"fUST",503.35,0.00038211,40,"2024-04-16T15:14:27.898",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781661,1713281431964,"fUST",-468.90340767,0.00022031,2,"2024-04-16T15:30:31.964",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781663,1713281431979,"fUST",-203.59775165,0.00022031,2,"2024-04-16T15:30:31.979",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781665,1713281431989,"fUST",-154.86062544,0.00022032,2,"2024-04-16T15:30:31.989",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781667,1713281432000,"fUST",-525.62755564,0.00022032,2,"2024-04-16T15:30:32.000",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781669,1713281432010,"fUST",-766.94401523,0.00022033,5,"2024-04-16T15:30:32.010",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781671,1713281432020,"fUST",-71267.48242337,0.00022033,2,"2024-04-16T15:30:32.020",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781854,1713282186468,"fUST",3002.4982096,0.00018831,2,"2024-04-16T15:43:06.468",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781858,1713282340635,"fUST",350.896576,0.00018119,2,"2024-04-16T15:45:40.635",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781859,1713282344276,"fUST",5646.6052144,0.00018558,2,"2024-04-16T15:45:44.276",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781860,1713282344308,"fUST",9000.0,0.00018558,2,"2024-04-16T15:45:44.308",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322781866,1713282514344,"fUST",748.51889867,0.00018456,2,"2024-04-16T15:48:34.344",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322782112,1713282638190,"fUST",-154.86062544,0.00018531,2,"2024-04-16T15:50:38.190",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322782114,1713282638199,"fUST",-470.89831674,0.00018531,2,"2024-04-16T15:50:38.199",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322782116,1713282638208,"fUST",-223.54508157,0.00018532,7,"2024-04-16T15:50:38.208",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322782118,1713282638219,"fUST",-41.4819393,0.00018532,7,"2024-04-16T15:50:38.219",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322782120,1713282638228,"fUST",-203.59775165,0.00018532,2,"2024-04-16T15:50:38.228",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322782122,1713282638237,"fUST",-525.62755564,0.00018533,2,"2024-04-16T15:50:38.237",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322782124,1713282638245,"fUST",-766.94401523,0.00018534,2,"2024-04-16T15:50:38.245",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322782126,1713282638254,"fUST",-361.53177348,0.00018535,2,"2024-04-16T15:50:38.254",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322782128,1713282638264,"fUST",-519.15500103,0.00018536,2,"2024-04-16T15:50:38.264",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322782130,1713282638278,"fUST",-471.53994543,0.00018553,2,"2024-04-16T15:50:38.278",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322782132,1713282638287,"fUST",-163.80536521,0.00018553,2,"2024-04-16T15:50:38.287",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322782134,1713282638296,"fUST",-300.0,0.00018554,2,"2024-04-16T15:50:38.296",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322782136,1713282638305,"fUST",-300.0,0.00018554,2,"2024-04-16T15:50:38.305",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322782138,1713282638314,"fUST",-13073.94455791,0.00018555,2,"2024-04-16T15:50:38.314",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322782172,1713282640438,"fUST",-18186.13587437,0.00018555,2,"2024-04-16T15:50:40.438",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322782173,1713282640448,"fUST",-5669.55339661,0.00018556,2,"2024-04-16T15:50:40.448",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322782205,1713282643309,"fUST",-310.0,0.00018556,2,"2024-04-16T15:50:43.309",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322782215,1713282646192,"fUST",-940.16192672,0.00018556,2,"2024-04-16T15:50:46.192",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322782216,1713282646202,"fUST",-251.18949009,0.00018558,2,"2024-04-16T15:50:46.202",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322782235,1713282787261,"fUST",162.40170968,0.00018456,2,"2024-04-16T15:53:07.261",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322782238,1713282861716,"fUST",501.386873,0.00017555,2,"2024-04-16T15:54:21.716",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322782240,1713282878181,"fUST",7587.69251865,0.00017555,2,"2024-04-16T15:54:38.181",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322782241,1713282878212,"fUST",9000.0,0.00017555,2,"2024-04-16T15:54:38.212",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322782242,1713282878242,"fUST",3718.95156905,0.00017555,2,"2024-04-16T15:54:38.242",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322782243,1713282881123,"fUST",155.0,0.00018,30,"2024-04-16T15:54:41.123",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]
[322782244,1713282956347,"fUST",385.49374237,0.00018,2,"2024-04-16T15:55:56.347",0.00038324999999999996,40.28,0.9735595736882923,369359027.194006]