{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":26728,"rows_kept":26728,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[322600205,1713110510573,"fUST",837.0,0.0004222,30,"2024-04-14T16:01:50.573",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600206,1713110521409,"fUST",837.0,0.0004222,30,"2024-04-14T16:02:01.409",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600207,1713110532647,"fUST",837.0,0.0004222,30,"2024-04-14T16:02:12.647",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600209,1713110543336,"fUST",837.0,0.0004222,30,"2024-04-14T16:02:23.336",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600211,1713110553992,"fUST",837.0,0.0004222,30,"2024-04-14T16:02:33.992",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600212,1713110564655,"fUST",837.0,0.0004222,30,"2024-04-14T16:02:44.655",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600213,1713110575346,"fUST",837.0,0.0004222,30,"2024-04-14T16:02:55.346",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600214,1713110585971,"fUST",837.0,0.0004222,30,"2024-04-14T16:03:05.971",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600215,1713110596633,"fUST",837.0,0.0004222,30,"2024-04-14T16:03:16.633",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600216,1713110607265,"fUST",837.0,0.0004222,30,"2024-04-14T16:03:27.265",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600251,1713111032336,"fUST",-602.08574197,0.00027395,2,"2024-04-14T16:10:32.336",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600256,1713111032349,"fUST",-154.84515485,0.00027396,2,"2024-04-14T16:10:32.349",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600259,1713111032360,"fUST",-162.631324,0.00027397,2,"2024-04-14T16:10:32.360",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600262,1713111032370,"fUST",-785.18771344,0.0002866,2,"2024-04-14T16:10:32.370",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600263,1713111032381,"fUST",-156.87945876,0.00028761,2,"2024-04-14T16:10:32.381",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600264,1713111032391,"fUST",-280.0,0.0002961,2,"2024-04-14T16:10:32.391",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600265,1713111032401,"fUST",-300.0,0.00029708,2,"2024-04-14T16:10:32.401",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600266,1713111032411,"fUST",-300.0,0.00029708,2,"2024-04-14T16:10:32.411",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600267,1713111032423,"fUST",-22771.62604295,0.00029709,2,"2024-04-14T16:10:32.423",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600268,1713111032433,"fUST",-11450.0991253,0.0002971,2,"2024-04-14T16:10:32.433",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600269,1713111032443,"fUST",-168.932191,0.0003,2,"2024-04-14T16:10:32.443",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600270,1713111032458,"fUST",-212.174019,0.00030092,2,"2024-04-14T16:10:32.458",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600271,1713111032468,"fUST",-1000.0,0.00030248,2,"2024-04-14T16:10:32.468",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600272,1713111032477,"fUST",-924.03970052,0.00031408,4,"2024-04-14T16:10:32.477",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600273,1713111032487,"fUST",-580.06626667,0.00032402,2,"2024-04-14T16:10:32.487",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600274,1713111032496,"fUST",-176.0600268,0.00034798,7,"2024-04-14T16:10:32.496",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600275,1713111032506,"fUST",-566.34831217,0.00034898,4,"2024-04-14T16:10:32.506",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600276,1713111032515,"fUST",-1094.312733,0.00035616,120,"2024-04-14T16:10:32.515",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600277,1713111032526,"fUST",-162.631324,0.00035827,2,"2024-04-14T16:10:32.526",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600278,1713111032538,"fUST",-406.0600138,0.00036164,2,"2024-04-14T16:10:32.538",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600279,1713111032548,"fUST",-209.92,0.00036483,2,"2024-04-14T16:10:32.548",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600280,1713111032563,"fUST",-223.385,0.00036483,2,"2024-04-14T16:10:32.563",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600281,1713111032572,"fUST",-176.06002676,0.00036574,8,"2024-04-14T16:10:32.572",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600282,1713111032582,"fUST",-29789.87905512,0.0003678,2,"2024-04-14T16:10:32.582",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600283,1713111032592,"fUST",-306.0,0.00037123,2,"2024-04-14T16:10:32.592",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600284,1713111032603,"fUST",-203.0300069,0.00037128,2,"2024-04-14T16:10:32.603",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600285,1713111032614,"fUST",-21498.29663708,0.00037759,2,"2024-04-14T16:10:32.614",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600308,1713111038413,"fUST",-9610.66337558,0.00037759,2,"2024-04-14T16:10:38.413",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600310,1713111038423,"fUST",-197.17619215,0.00037964,2,"2024-04-14T16:10:38.423",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600311,1713111038431,"fUST",-165.0,0.00038,2,"2024-04-14T16:10:38.431",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600312,1713111038441,"fUST",-153.0,0.00038082,2,"2024-04-14T16:10:38.441",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600313,1713111038450,"fUST",-153.0,0.00038082,2,"2024-04-14T16:10:38.450",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600314,1713111038459,"fUST",-307.1475851,0.00038082,2,"2024-04-14T16:10:38.459",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600315,1713111038470,"fUST",-153.0,0.00038082,2,"2024-04-14T16:10:38.470",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600316,1713111038479,"fUST",-153.0,0.00038082,2,"2024-04-14T16:10:38.479",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600317,1713111038488,"fUST",-153.0,0.00038082,2,"2024-04-14T16:10:38.488",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600318,1713111038497,"fUST",-153.0,0.00038082,2,"2024-04-14T16:10:38.497",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600319,1713111038506,"fUST",-2000.0,0.00038156,2,"2024-04-14T16:10:38.506",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600320,1713111038515,"fUST",-3103.76576394,0.0003825,2,"2024-04-14T16:10:38.515",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600321,1713111038525,"fUST",-151.0,0.0003825,2,"2024-04-14T16:10:38.525",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600323,1713111038534,"fUST",-270.9698881,0.00038255,4,"2024-04-14T16:10:38.534",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600325,1713111038544,"fUST",-13764.33048631,0.00038256,5,"2024-04-14T16:10:38.544",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600327,1713111038553,"fUST",-151.0,0.00038256,2,"2024-04-14T16:10:38.553",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600329,1713111038565,"fUST",-151.0,0.00038256,2,"2024-04-14T16:10:38.565",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600331,1713111038574,"fUST",-164.763923,0.00038256,2,"2024-04-14T16:10:38.574",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600333,1713111038582,"fUST",-151.0,0.00038256,2,"2024-04-14T16:10:38.582",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600335,1713111038592,"fUST",-151.0,0.00038256,2,"2024-04-14T16:10:38.592",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600337,1713111038601,"fUST",-151.0,0.00038256,2,"2024-04-14T16:10:38.601",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600339,1713111038610,"fUST",-196.414137,0.00038256,2,"2024-04-14T16:10:38.610",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600341,1713111038619,"fUST",-166.721706,0.00038256,2,"2024-04-14T16:10:38.619",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600343,1713111038628,"fUST",-166.721706,0.00038256,2,"2024-04-14T16:10:38.628",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600345,1713111038637,"fUST",-166.721706,0.00038256,2,"2024-04-14T16:10:38.637",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600347,1713111038646,"fUST",-166.721706,0.00038256,2,"2024-04-14T16:10:38.646",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600349,1713111038655,"fUST",-2704.620059,0.00038256,2,"2024-04-14T16:10:38.655",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600351,1713111038664,"fUST",-2704.620059,0.00038256,2,"2024-04-14T16:10:38.664",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600353,1713111038673,"fUST",-2704.620059,0.00038256,2,"2024-04-14T16:10:38.673",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600355,1713111038682,"fUST",-2704.620059,0.00038256,2,"2024-04-14T16:10:38.682",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600357,1713111038691,"fUST",-1339.126411,0.00038256,2,"2024-04-14T16:10:38.691",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600359,1713111038701,"fUST",-1339.126411,0.00038256,2,"2024-04-14T16:10:38.701",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600361,1713111038710,"fUST",-1339.126411,0.00038256,2,"2024-04-14T16:10:38.710",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600363,1713111038719,"fUST",-1339.126411,0.00038256,2,"2024-04-14T16:10:38.719",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600365,1713111038728,"fUST",-287.35,0.00038256,2,"2024-04-14T16:10:38.728",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600367,1713111038737,"fUST",-287.35,0.00038256,2,"2024-04-14T16:10:38.737",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600369,1713111038746,"fUST",-287.35,0.00038256,2,"2024-04-14T16:10:38.746",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600371,1713111038755,"fUST",-287.35,0.00038256,2,"2024-04-14T16:10:38.755",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600373,1713111038764,"fUST",-151.0,0.00038256,2,"2024-04-14T16:10:38.764",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600375,1713111038773,"fUST",-151.0,0.00038256,2,"2024-04-14T16:10:38.773",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600377,1713111038782,"fUST",-151.0,0.00038256,2,"2024-04-14T16:10:38.782",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600379,1713111038790,"fUST",-151.0,0.00038256,2,"2024-04-14T16:10:38.790",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600381,1713111038800,"fUST",-151.0,0.00038256,2,"2024-04-14T16:10:38.800",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600383,1713111038809,"fUST",-151.0,0.00038256,2,"2024-04-14T16:10:38.809",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600385,1713111038819,"fUST",-151.0,0.00038256,2,"2024-04-14T16:10:38.819",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600387,1713111038828,"fUST",-151.0,0.00038256,2,"2024-04-14T16:10:38.828",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600389,1713111038837,"fUST",-151.0,0.00038256,2,"2024-04-14T16:10:38.837",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600391,1713111038846,"fUST",-151.0,0.00038256,2,"2024-04-14T16:10:38.846",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600393,1713111038855,"fUST",-151.0,0.00038256,2,"2024-04-14T16:10:38.855",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600395,1713111038865,"fUST",-151.0,0.00038256,2,"2024-04-14T16:10:38.865",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600397,1713111038874,"fUST",-151.0,0.00038256,2,"2024-04-14T16:10:38.874",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600399,1713111038883,"fUST",-151.0,0.00038256,2,"2024-04-14T16:10:38.883",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600401,1713111038892,"fUST",-151.0,0.00038256,2,"2024-04-14T16:10:38.892",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600403,1713111038901,"fUST",-280.858214,0.00038256,2,"2024-04-14T16:10:38.901",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600405,1713111038910,"fUST",-172.946672,0.00038256,2,"2024-04-14T16:10:38.910",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600407,1713111038919,"fUST",-151.0,0.00038256,2,"2024-04-14T16:10:38.919",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600409,1713111038929,"fUST",-224.746175,0.00038256,2,"2024-04-14T16:10:38.929",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600411,1713111038938,"fUST",-7297.505361,0.00038256,2,"2024-04-14T16:10:38.938",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600413,1713111038948,"fUST",-7297.505361,0.00038256,2,"2024-04-14T16:10:38.948",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600415,1713111038957,"fUST",-7297.505361,0.00038256,2,"2024-04-14T16:10:38.957",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600417,1713111038966,"fUST",-6516.69395634,0.00038256,2,"2024-04-14T16:10:38.966",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600542,1713111040136,"fUST",-780.81140466,0.00038256,2,"2024-04-14T16:10:40.136",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600545,1713111040148,"fUST",-1731.37086454,0.00038256,2,"2024-04-14T16:10:40.148",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600634,1713111391949,"fUST",4821.29920189,0.000422,30,"2024-04-14T16:16:31.949",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600641,1713112187046,"fUST",18000.0,0.00026,7,"2024-04-14T16:29:47.046",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600767,1713112238691,"fUST",-160.398316,0.00027397,2,"2024-04-14T16:30:38.691",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600769,1713112238701,"fUST",-330.977167,0.00037013,2,"2024-04-14T16:30:38.701",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600771,1713112238711,"fUST",-1000.0,0.00037046,2,"2024-04-14T16:30:38.711",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600773,1713112238720,"fUST",-820.734549,0.00037056,120,"2024-04-14T16:30:38.720",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600775,1713112238730,"fUST",-2342.0,0.000379,120,"2024-04-14T16:30:38.730",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600777,1713112238739,"fUST",-197.17619216,0.00037964,2,"2024-04-14T16:30:38.739",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600779,1713112238749,"fUST",-165.0,0.00038,2,"2024-04-14T16:30:38.749",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600781,1713112238758,"fUST",-2000.0,0.00038156,2,"2024-04-14T16:30:38.758",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600783,1713112238767,"fUST",-176.06002676,0.00038156,8,"2024-04-14T16:30:38.767",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600785,1713112238776,"fUST",-237.2136,0.00038156,2,"2024-04-14T16:30:38.776",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600787,1713112238784,"fUST",-2793.38918751,0.00038254,2,"2024-04-14T16:30:38.784",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600789,1713112238793,"fUST",-310.29285676,0.00038255,4,"2024-04-14T16:30:38.793",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600791,1713112238802,"fUST",-6882.16524316,0.00038256,5,"2024-04-14T16:30:38.802",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600793,1713112238812,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:38.812",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600795,1713112238820,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:38.820",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600797,1713112238829,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:38.829",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600799,1713112238838,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:38.838",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600801,1713112238850,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:38.850",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600803,1713112238859,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:38.859",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600805,1713112238868,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:38.868",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600807,1713112238877,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:38.877",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600809,1713112238887,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:38.887",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600811,1713112238896,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:38.896",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600813,1713112238905,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:38.905",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600815,1713112238915,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:38.915",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600817,1713112238924,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:38.924",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600819,1713112238933,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:38.933",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600821,1713112238945,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:38.945",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600823,1713112238954,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:38.954",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600825,1713112238963,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:38.963",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600827,1713112238972,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:38.972",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600829,1713112238981,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:38.981",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600831,1713112238989,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:38.989",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600833,1713112238999,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:38.999",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600835,1713112239008,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:39.008",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600837,1713112239018,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:39.018",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600839,1713112239028,"fUST",-243.79794,0.00038256,2,"2024-04-14T16:30:39.028",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600841,1713112239037,"fUST",-229.88,0.00038256,2,"2024-04-14T16:30:39.037",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600843,1713112239046,"fUST",-229.88,0.00038256,2,"2024-04-14T16:30:39.046",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600845,1713112239056,"fUST",-229.88,0.00038256,2,"2024-04-14T16:30:39.056",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600847,1713112239066,"fUST",-229.88,0.00038256,2,"2024-04-14T16:30:39.066",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600849,1713112239075,"fUST",-229.88,0.00038256,2,"2024-04-14T16:30:39.075",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600851,1713112239084,"fUST",-229.88,0.00038256,2,"2024-04-14T16:30:39.084",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600853,1713112239093,"fUST",-229.88,0.00038256,2,"2024-04-14T16:30:39.093",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600855,1713112239102,"fUST",-348.843542,0.00038256,2,"2024-04-14T16:30:39.102",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600857,1713112239111,"fUST",-229.88,0.00038256,2,"2024-04-14T16:30:39.111",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600859,1713112239121,"fUST",-348.843542,0.00038256,2,"2024-04-14T16:30:39.121",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600861,1713112239130,"fUST",-229.88,0.00038256,2,"2024-04-14T16:30:39.130",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600863,1713112239139,"fUST",-348.843542,0.00038256,2,"2024-04-14T16:30:39.139",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600864,1713112239148,"fUST",-229.88,0.00038256,2,"2024-04-14T16:30:39.148",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600866,1713112239158,"fUST",-229.88,0.00038256,2,"2024-04-14T16:30:39.158",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600869,1713112239170,"fUST",-229.88,0.00038256,2,"2024-04-14T16:30:39.170",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600870,1713112239180,"fUST",-229.88,0.00038256,2,"2024-04-14T16:30:39.180",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600872,1713112239191,"fUST",-229.88,0.00038256,2,"2024-04-14T16:30:39.191",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600875,1713112239207,"fUST",-229.88,0.00038256,2,"2024-04-14T16:30:39.207",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600877,1713112239217,"fUST",-229.88,0.00038256,2,"2024-04-14T16:30:39.217",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600879,1713112239227,"fUST",-229.88,0.00038256,2,"2024-04-14T16:30:39.227",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600881,1713112239236,"fUST",-229.88,0.00038256,2,"2024-04-14T16:30:39.236",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600882,1713112239246,"fUST",-229.88,0.00038256,2,"2024-04-14T16:30:39.246",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600884,1713112239255,"fUST",-229.88,0.00038256,2,"2024-04-14T16:30:39.255",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600886,1713112239264,"fUST",-348.843542,0.00038256,2,"2024-04-14T16:30:39.264",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600888,1713112239272,"fUST",-348.843542,0.00038256,2,"2024-04-14T16:30:39.272",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322600890,1713112239281,"fUST",-287.22208309,0.00038256,2,"2024-04-14T16:30:39.281",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601309,1713112243762,"fUST",-61.62145891,0.00038256,2,"2024-04-14T16:30:43.762",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601310,1713112243771,"fUST",-348.843542,0.00038256,2,"2024-04-14T16:30:43.771",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601311,1713112243780,"fUST",-348.843542,0.00038256,2,"2024-04-14T16:30:43.780",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601312,1713112243790,"fUST",-348.843542,0.00038256,2,"2024-04-14T16:30:43.790",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601313,1713112243800,"fUST",-348.843542,0.00038256,2,"2024-04-14T16:30:43.800",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601314,1713112243808,"fUST",-348.843542,0.00038256,2,"2024-04-14T16:30:43.808",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601315,1713112243818,"fUST",-348.843542,0.00038256,2,"2024-04-14T16:30:43.818",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601316,1713112243827,"fUST",-348.843542,0.00038256,2,"2024-04-14T16:30:43.827",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601317,1713112243836,"fUST",-348.843542,0.00038256,2,"2024-04-14T16:30:43.836",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601318,1713112243847,"fUST",-348.843542,0.00038256,2,"2024-04-14T16:30:43.847",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601319,1713112243858,"fUST",-348.843542,0.00038256,2,"2024-04-14T16:30:43.858",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601320,1713112243867,"fUST",-348.843542,0.00038256,2,"2024-04-14T16:30:43.867",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601321,1713112243877,"fUST",-348.843542,0.00038256,2,"2024-04-14T16:30:43.877",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601322,1713112243887,"fUST",-348.843542,0.00038256,2,"2024-04-14T16:30:43.887",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601323,1713112243897,"fUST",-348.843544,0.00038256,2,"2024-04-14T16:30:43.897",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601324,1713112243906,"fUST",-152.957471,0.00038256,2,"2024-04-14T16:30:43.906",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601325,1713112243914,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:43.914",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601326,1713112243925,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:43.925",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601327,1713112243934,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:43.934",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601328,1713112243943,"fUST",-300.447699,0.00038256,2,"2024-04-14T16:30:43.943",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601329,1713112243960,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:43.960",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601330,1713112243970,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:43.970",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601331,1713112243979,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:43.979",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601332,1713112243988,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:43.988",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601333,1713112243998,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:43.998",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601334,1713112244007,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:44.007",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601335,1713112244017,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:44.017",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601336,1713112244026,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:44.026",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601337,1713112244035,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:44.035",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601348,1713112244191,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:44.191",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601349,1713112244204,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:44.204",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601350,1713112244214,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:44.214",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601351,1713112244223,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:44.223",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601352,1713112244233,"fUST",-151.0,0.00038256,2,"2024-04-14T16:30:44.233",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601353,1713112244242,"fUST",-58.58705527,0.00038256,2,"2024-04-14T16:30:44.242",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601410,1713112455393,"fUST",6125.92,0.00025,10,"2024-04-14T16:34:15.393",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601411,1713113058560,"fUST",779.25349187,0.00024999,5,"2024-04-14T16:44:18.560",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601424,1713113369128,"fUST",-163.1874498,0.000229,2,"2024-04-14T16:49:29.128",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601425,1713113369149,"fUST",-6247.77496407,0.00025,2,"2024-04-14T16:49:29.149",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601426,1713113369169,"fUST",-163.1874498,0.000279,2,"2024-04-14T16:49:29.169",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601470,1713113440090,"fUST",-163.1874498,0.000329,2,"2024-04-14T16:50:40.090",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601473,1713113440100,"fUST",-165.488583,0.00036191,2,"2024-04-14T16:50:40.100",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601475,1713113440111,"fUST",-883.22848823,0.00036341,4,"2024-04-14T16:50:40.111",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601479,1713113440126,"fUST",-42.30338717,0.00036341,4,"2024-04-14T16:50:40.126",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601481,1713113440136,"fUST",-176.6784214,0.00036345,2,"2024-04-14T16:50:40.136",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601483,1713113440146,"fUST",-760.81735,0.00036617,120,"2024-04-14T16:50:40.146",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601485,1713113440156,"fUST",-1000.0,0.00036676,2,"2024-04-14T16:50:40.156",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601486,1713113440166,"fUST",-400.0,0.00036829,2,"2024-04-14T16:50:40.166",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601488,1713113440175,"fUST",-400.0,0.00036829,2,"2024-04-14T16:50:40.175",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601490,1713113440185,"fUST",-15429.2665168,0.0003683,2,"2024-04-14T16:50:40.185",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601493,1713113440195,"fUST",-306.0,0.00037331,2,"2024-04-14T16:50:40.195",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601495,1713113440204,"fUST",-153.0,0.00037378,2,"2024-04-14T16:50:40.204",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601497,1713113440214,"fUST",-153.0,0.00037378,2,"2024-04-14T16:50:40.214",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601499,1713113440223,"fUST",-150.0,0.00037382,2,"2024-04-14T16:50:40.223",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601501,1713113440234,"fUST",-197.17619216,0.00037873,2,"2024-04-14T16:50:40.234",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601503,1713113440243,"fUST",-153.0,0.00038,2,"2024-04-14T16:50:40.243",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601507,1713113440255,"fUST",-22408.61745055,0.00038,2,"2024-04-14T16:50:40.255",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601511,1713113440267,"fUST",-477.99038935,0.00038,2,"2024-04-14T16:50:40.267",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601514,1713113440278,"fUST",-19400.53606756,0.00038,2,"2024-04-14T16:50:40.278",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601557,1713113440902,"fUST",-17712.85609255,0.00038,2,"2024-04-14T16:50:40.902",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601558,1713113440912,"fUST",-165.0,0.00038,2,"2024-04-14T16:50:40.912",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601559,1713113440922,"fUST",-2000.0,0.00038156,2,"2024-04-14T16:50:40.922",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601560,1713113440932,"fUST",-153.0,0.000382,2,"2024-04-14T16:50:40.932",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601561,1713113440942,"fUST",-154.84515485,0.00038255,4,"2024-04-14T16:50:40.942",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601562,1713113440951,"fUST",-380.335693,0.00038255,15,"2024-04-14T16:50:40.951",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601563,1713113440960,"fUST",-117007.9630596,0.00038255,2,"2024-04-14T16:50:40.960",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601934,1713113446807,"fUST",-62831.0385952,0.00038255,2,"2024-04-14T16:50:46.807",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601935,1713113446817,"fUST",-3441.08262158,0.00038256,5,"2024-04-14T16:50:46.817",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601936,1713113446827,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:46.827",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601937,1713113446836,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:46.836",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601938,1713113446846,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:46.846",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601939,1713113446856,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:46.856",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601940,1713113446865,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:46.865",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601941,1713113446878,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:46.878",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601942,1713113446887,"fUST",-267.92912,0.00038256,2,"2024-04-14T16:50:46.887",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601943,1713113446897,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:46.897",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601944,1713113446907,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:46.907",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601945,1713113446916,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:46.916",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601946,1713113446926,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:46.926",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601947,1713113446935,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:46.935",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601948,1713113446944,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:46.944",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601949,1713113446953,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:46.953",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601950,1713113446963,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:46.963",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601951,1713113446973,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:46.973",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601952,1713113446982,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:46.982",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601953,1713113446992,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:46.992",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601954,1713113447000,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.000",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601955,1713113447010,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.010",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601956,1713113447019,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.019",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601957,1713113447028,"fUST",-233.42585,0.00038256,2,"2024-04-14T16:50:47.028",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601958,1713113447038,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.038",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601959,1713113447047,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.047",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601960,1713113447056,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.056",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601961,1713113447065,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.065",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601962,1713113447076,"fUST",-225.878864,0.00038256,2,"2024-04-14T16:50:47.076",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601963,1713113447085,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.085",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601964,1713113447095,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.095",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601965,1713113447104,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.104",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601966,1713113447114,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.114",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601967,1713113447124,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.124",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601968,1713113447133,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.133",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601969,1713113447142,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.142",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601970,1713113447152,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.152",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601971,1713113447162,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.162",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601972,1713113447171,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.171",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601973,1713113447180,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.180",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601974,1713113447190,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.190",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601975,1713113447199,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.199",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601976,1713113447209,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.209",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601977,1713113447218,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.218",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601978,1713113447228,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.228",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601979,1713113447238,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.238",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601980,1713113447249,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.249",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601981,1713113447266,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.266",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601982,1713113447276,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.276",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601983,1713113447286,"fUST",-254.036272,0.00038256,2,"2024-04-14T16:50:47.286",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601984,1713113447295,"fUST",-172.960009,0.00038256,2,"2024-04-14T16:50:47.295",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601985,1713113447306,"fUST",-172.960009,0.00038256,2,"2024-04-14T16:50:47.306",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601986,1713113447316,"fUST",-172.960009,0.00038256,2,"2024-04-14T16:50:47.316",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601987,1713113447326,"fUST",-172.960009,0.00038256,2,"2024-04-14T16:50:47.326",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601988,1713113447339,"fUST",-172.960012,0.00038256,2,"2024-04-14T16:50:47.339",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601989,1713113447350,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.350",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601990,1713113447359,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.359",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601991,1713113447369,"fUST",-192.960248,0.00038256,2,"2024-04-14T16:50:47.369",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601992,1713113447380,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.380",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601993,1713113447390,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.390",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601994,1713113447400,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.400",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601995,1713113447409,"fUST",-151.0,0.00038256,2,"2024-04-14T16:50:47.409",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601996,1713113447419,"fUST",-191.322643,0.00038256,2,"2024-04-14T16:50:47.419",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601997,1713113447428,"fUST",-204.150798,0.00038256,2,"2024-04-14T16:50:47.428",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601998,1713113447440,"fUST",-204.150798,0.00038256,2,"2024-04-14T16:50:47.440",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322601999,1713113447450,"fUST",-12.72462811,0.00038256,2,"2024-04-14T16:50:47.450",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322602028,1713113492095,"fUST",154.82968734,0.000279,2,"2024-04-14T16:51:32.095",0.0004234,48.78,0.924177853083069,359661568.0950591]
[322602031,1713114404369,"fUST",-223.72187812,0.00022,2,"2024-04-14T17:06:44.369",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602032,1713114404391,"fUST",-162.631324,0.00027397,2,"2024-04-14T17:06:44.391",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602033,1713114404410,"fUST",-160.398316,0.00027397,2,"2024-04-14T17:06:44.410",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602034,1713114404430,"fUST",-6247.77496407,0.000279,2,"2024-04-14T17:06:44.430",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602035,1713114404451,"fUST",-154.81422293,0.00036356,4,"2024-04-14T17:06:44.451",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602036,1713114404471,"fUST",-570.613012,0.00036357,120,"2024-04-14T17:06:44.471",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602037,1713114404491,"fUST",-147.89365746,0.00036471,2,"2024-04-14T17:06:44.491",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602095,1713114637995,"fUST",-154.81422293,0.00034255,4,"2024-04-14T17:10:37.995",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602097,1713114638005,"fUST",-150.0,0.00034256,2,"2024-04-14T17:10:38.005",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602099,1713114638015,"fUST",-1000.0,0.00036473,2,"2024-04-14T17:10:38.015",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602101,1713114638024,"fUST",-165.488583,0.00036534,2,"2024-04-14T17:10:38.024",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602103,1713114638033,"fUST",-2370.9206357,0.00037254,4,"2024-04-14T17:10:38.033",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602105,1713114638043,"fUST",-220.0,0.00037254,2,"2024-04-14T17:10:38.043",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602107,1713114638053,"fUST",-6314.26141586,0.00037255,4,"2024-04-14T17:10:38.053",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602108,1713114638063,"fUST",-162.631324,0.0003736,2,"2024-04-14T17:10:38.063",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602110,1713114638072,"fUST",-150.0,0.00037382,2,"2024-04-14T17:10:38.072",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602112,1713114638082,"fUST",-153.0,0.000374,2,"2024-04-14T17:10:38.082",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602114,1713114638091,"fUST",-153.0,0.00037478,2,"2024-04-14T17:10:38.091",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602116,1713114638100,"fUST",-154.82968734,0.00037489,4,"2024-04-14T17:10:38.100",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602118,1713114638110,"fUST",-153.0,0.00037917,2,"2024-04-14T17:10:38.110",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602119,1713114638120,"fUST",-176.06002676,0.00038156,8,"2024-04-14T17:10:38.120",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602120,1713114638130,"fUST",-2000.0,0.00038199,2,"2024-04-14T17:10:38.130",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602121,1713114638140,"fUST",-446.75242115,0.00038246,2,"2024-04-14T17:10:38.140",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602122,1713114638150,"fUST",-470.55371564,0.00038254,4,"2024-04-14T17:10:38.150",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602123,1713114638160,"fUST",-154.81422293,0.00038254,4,"2024-04-14T17:10:38.160",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602124,1713114638169,"fUST",-291.302195,0.00038256,2,"2024-04-14T17:10:38.169",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602125,1713114638179,"fUST",-291.302195,0.00038256,2,"2024-04-14T17:10:38.179",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602126,1713114638188,"fUST",-291.302195,0.00038256,2,"2024-04-14T17:10:38.188",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602127,1713114638198,"fUST",-2514.05026875,0.00038256,2,"2024-04-14T17:10:38.198",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602128,1713114638207,"fUST",-601.54654355,0.00038298,4,"2024-04-14T17:10:38.207",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602129,1713114638217,"fUST",-11137.18170434,0.00038299,4,"2024-04-14T17:10:38.217",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602130,1713114638226,"fUST",-291.302195,0.00038299,2,"2024-04-14T17:10:38.226",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602131,1713114638236,"fUST",-151.0,0.00038299,2,"2024-04-14T17:10:38.236",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602132,1713114638245,"fUST",-151.0,0.00038299,2,"2024-04-14T17:10:38.245",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602133,1713114638254,"fUST",-151.0,0.00038299,2,"2024-04-14T17:10:38.254",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602134,1713114638263,"fUST",-151.0,0.00038299,2,"2024-04-14T17:10:38.263",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602135,1713114638273,"fUST",-158.876031,0.00038299,2,"2024-04-14T17:10:38.273",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602136,1713114638283,"fUST",-183.099487,0.00038299,2,"2024-04-14T17:10:38.283",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602137,1713114638293,"fUST",-183.099487,0.00038299,2,"2024-04-14T17:10:38.293",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602138,1713114638302,"fUST",-183.099487,0.00038299,2,"2024-04-14T17:10:38.302",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602139,1713114638311,"fUST",-183.099487,0.00038299,2,"2024-04-14T17:10:38.311",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602140,1713114638320,"fUST",-1071.301129,0.00038299,2,"2024-04-14T17:10:38.320",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602141,1713114638329,"fUST",-1071.301129,0.00038299,2,"2024-04-14T17:10:38.329",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602142,1713114638339,"fUST",-1071.301129,0.00038299,2,"2024-04-14T17:10:38.339",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602143,1713114638348,"fUST",-491.98887514,0.00038299,2,"2024-04-14T17:10:38.348",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602144,1713114638365,"fUST",-514.90477905,0.00038299,2,"2024-04-14T17:10:38.365",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602539,1713115552165,"fUST",-154.79876161,0.00036428,4,"2024-04-14T17:25:52.165",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602540,1713115552187,"fUST",-4511.26274807,0.00036428,4,"2024-04-14T17:25:52.187",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602541,1713115552207,"fUST",-960.46435984,0.00036429,4,"2024-04-14T17:25:52.207",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602542,1713115552229,"fUST",-427.959759,0.00037312,120,"2024-04-14T17:25:52.229",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602543,1713115552255,"fUST",-2000.0,0.00038248,2,"2024-04-14T17:25:52.255",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602544,1713115552276,"fUST",-2262.64524192,0.00038256,2,"2024-04-14T17:25:52.276",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602545,1713115552296,"fUST",-205.0,0.0003827,16,"2024-04-14T17:25:52.296",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602546,1713115552317,"fUST",-7036.57643556,0.000383,4,"2024-04-14T17:25:52.317",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602547,1713115552337,"fUST",-154.84515485,0.00038346,4,"2024-04-14T17:25:52.337",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602548,1713115552358,"fUST",-961.5730644,0.00038347,2,"2024-04-14T17:25:52.358",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602549,1713115552378,"fUST",-265.85045368,0.00038347,4,"2024-04-14T17:25:52.378",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602550,1713115552400,"fUST",-1720.54131079,0.00038348,5,"2024-04-14T17:25:52.400",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602551,1713115552419,"fUST",-277.24658734,0.00038348,4,"2024-04-14T17:25:52.419",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602552,1713115552440,"fUST",-1671.78403731,0.00038348,4,"2024-04-14T17:25:52.440",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602553,1713115552461,"fUST",-154.86062544,0.00038348,4,"2024-04-14T17:25:52.461",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602554,1713115552486,"fUST",-1931.90571888,0.00038348,4,"2024-04-14T17:25:52.486",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602555,1713115552505,"fUST",-282.38723497,0.00038348,4,"2024-04-14T17:25:52.505",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602556,1713115552525,"fUST",-1853.48874605,0.00038348,4,"2024-04-14T17:25:52.525",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602557,1713115552544,"fUST",-433.1804427,0.00038348,4,"2024-04-14T17:25:52.544",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602558,1713115552564,"fUST",-936.28028027,0.00038348,4,"2024-04-14T17:25:52.564",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602559,1713115552583,"fUST",-414.67895772,0.00038348,4,"2024-04-14T17:25:52.583",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602560,1713115552603,"fUST",-483.94618568,0.00038348,4,"2024-04-14T17:25:52.603",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602561,1713115552622,"fUST",-156.61267002,0.00038348,2,"2024-04-14T17:25:52.622",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602562,1713115552642,"fUST",-2672.23531114,0.00038348,4,"2024-04-14T17:25:52.642",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602563,1713115552661,"fUST",-171.67125676,0.00038348,2,"2024-04-14T17:25:52.661",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602564,1713115552680,"fUST",-13321.89365007,0.00038348,30,"2024-04-14T17:25:52.680",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602565,1713115552701,"fUST",-151.0,0.00038348,2,"2024-04-14T17:25:52.701",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602566,1713115552721,"fUST",-151.0,0.00038348,2,"2024-04-14T17:25:52.721",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602567,1713115552743,"fUST",-151.0,0.00038348,2,"2024-04-14T17:25:52.743",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602568,1713115552763,"fUST",-151.0,0.00038348,2,"2024-04-14T17:25:52.763",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602569,1713115552783,"fUST",-151.0,0.00038348,2,"2024-04-14T17:25:52.783",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602570,1713115552803,"fUST",-151.0,0.00038348,2,"2024-04-14T17:25:52.803",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602571,1713115552822,"fUST",-860.261277,0.00038348,2,"2024-04-14T17:25:52.822",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602572,1713115552843,"fUST",-151.0,0.00038348,2,"2024-04-14T17:25:52.843",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602573,1713115552863,"fUST",-860.261277,0.00038348,2,"2024-04-14T17:25:52.863",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602574,1713115552884,"fUST",-860.261277,0.00038348,2,"2024-04-14T17:25:52.884",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602575,1713115552904,"fUST",-860.261277,0.00038348,2,"2024-04-14T17:25:52.904",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602576,1713115552924,"fUST",-860.261277,0.00038348,2,"2024-04-14T17:25:52.924",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602577,1713115552946,"fUST",-860.261277,0.00038348,2,"2024-04-14T17:25:52.946",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602578,1713115552966,"fUST",-860.261277,0.00038348,2,"2024-04-14T17:25:52.966",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602579,1713115552994,"fUST",-860.261277,0.00038348,2,"2024-04-14T17:25:52.994",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602580,1713115553013,"fUST",-860.261277,0.00038348,2,"2024-04-14T17:25:53.013",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602581,1713115553034,"fUST",-860.261277,0.00038348,2,"2024-04-14T17:25:53.034",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602582,1713115553055,"fUST",-860.261277,0.00038348,2,"2024-04-14T17:25:53.055",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602583,1713115553077,"fUST",-860.261277,0.00038348,2,"2024-04-14T17:25:53.077",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602584,1713115553098,"fUST",-860.261277,0.00038348,2,"2024-04-14T17:25:53.098",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602585,1713115553120,"fUST",-860.261277,0.00038348,2,"2024-04-14T17:25:53.120",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602586,1713115553141,"fUST",-151.0,0.00038348,2,"2024-04-14T17:25:53.141",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602587,1713115553163,"fUST",-151.0,0.00038348,2,"2024-04-14T17:25:53.163",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602588,1713115553184,"fUST",-151.0,0.00038348,2,"2024-04-14T17:25:53.184",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602589,1713115553203,"fUST",-151.0,0.00038348,2,"2024-04-14T17:25:53.203",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602590,1713115553224,"fUST",-151.0,0.00038348,2,"2024-04-14T17:25:53.224",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602591,1713115553249,"fUST",-151.0,0.00038348,2,"2024-04-14T17:25:53.249",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602592,1713115553269,"fUST",-151.0,0.00038348,2,"2024-04-14T17:25:53.269",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602593,1713115553289,"fUST",-269.73654,0.00038348,2,"2024-04-14T17:25:53.289",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602594,1713115553309,"fUST",-275.78408,0.00038348,2,"2024-04-14T17:25:53.309",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602595,1713115553329,"fUST",-275.78408,0.00038348,2,"2024-04-14T17:25:53.329",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602596,1713115553348,"fUST",-275.78408,0.00038348,2,"2024-04-14T17:25:53.348",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602597,1713115553368,"fUST",-275.78408,0.00038348,2,"2024-04-14T17:25:53.368",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602598,1713115553388,"fUST",-275.78408,0.00038348,2,"2024-04-14T17:25:53.388",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602599,1713115553410,"fUST",-275.78408,0.00038348,2,"2024-04-14T17:25:53.410",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602600,1713115553430,"fUST",-275.78408,0.00038348,2,"2024-04-14T17:25:53.430",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602601,1713115553451,"fUST",-275.78408,0.00038348,2,"2024-04-14T17:25:53.451",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602602,1713115553471,"fUST",-275.78408,0.00038348,2,"2024-04-14T17:25:53.471",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602603,1713115553494,"fUST",-275.78408,0.00038348,2,"2024-04-14T17:25:53.494",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602604,1713115553513,"fUST",-275.78408,0.00038348,2,"2024-04-14T17:25:53.513",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602605,1713115553533,"fUST",-275.78408,0.00038348,2,"2024-04-14T17:25:53.533",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602606,1713115553552,"fUST",-275.78408,0.00038348,2,"2024-04-14T17:25:53.552",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602607,1713115553574,"fUST",-275.78408,0.00038348,2,"2024-04-14T17:25:53.574",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602608,1713115553596,"fUST",-275.78408,0.00038348,2,"2024-04-14T17:25:53.596",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602609,1713115553617,"fUST",-275.78408,0.00038348,2,"2024-04-14T17:25:53.617",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602610,1713115553636,"fUST",-2163.696048,0.00038348,2,"2024-04-14T17:25:53.636",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602611,1713115553657,"fUST",-2163.696048,0.00038348,2,"2024-04-14T17:25:53.657",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602612,1713115553678,"fUST",-2163.696048,0.00038348,2,"2024-04-14T17:25:53.678",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602613,1713115553697,"fUST",-233.041756,0.00038348,2,"2024-04-14T17:25:53.697",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602614,1713115553720,"fUST",-2163.696048,0.00038348,2,"2024-04-14T17:25:53.720",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602615,1713115553743,"fUST",-233.041756,0.00038348,2,"2024-04-14T17:25:53.743",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602616,1713115553763,"fUST",-2163.696048,0.00038348,2,"2024-04-14T17:25:53.763",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602617,1713115553783,"fUST",-2163.696048,0.00038348,2,"2024-04-14T17:25:53.783",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602618,1713115553803,"fUST",-233.041756,0.00038348,2,"2024-04-14T17:25:53.803",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602619,1713115553822,"fUST",-233.041756,0.00038348,2,"2024-04-14T17:25:53.822",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602620,1713115553843,"fUST",-233.041756,0.00038348,2,"2024-04-14T17:25:53.843",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602621,1713115553864,"fUST",-2163.696048,0.00038348,2,"2024-04-14T17:25:53.864",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602622,1713115553886,"fUST",-233.041756,0.00038348,2,"2024-04-14T17:25:53.886",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602623,1713115553906,"fUST",-233.041756,0.00038348,2,"2024-04-14T17:25:53.906",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602624,1713115553929,"fUST",-2163.696048,0.00038348,2,"2024-04-14T17:25:53.929",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602625,1713115553950,"fUST",-233.041756,0.00038348,2,"2024-04-14T17:25:53.950",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602626,1713115553972,"fUST",-2163.696048,0.00038348,2,"2024-04-14T17:25:53.972",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602627,1713115553999,"fUST",-151.0,0.00038348,2,"2024-04-14T17:25:53.999",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602628,1713115554019,"fUST",-2163.696048,0.00038348,2,"2024-04-14T17:25:54.019",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602629,1713115554039,"fUST",-151.0,0.00038348,2,"2024-04-14T17:25:54.039",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602630,1713115554060,"fUST",-2163.696048,0.00038348,2,"2024-04-14T17:25:54.060",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602631,1713115554079,"fUST",-151.0,0.00038348,2,"2024-04-14T17:25:54.079",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602632,1713115554100,"fUST",-233.041756,0.00038348,2,"2024-04-14T17:25:54.100",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602633,1713115554120,"fUST",-151.0,0.00038348,2,"2024-04-14T17:25:54.120",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602634,1713115554141,"fUST",-2163.696048,0.00038348,2,"2024-04-14T17:25:54.141",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602635,1713115554161,"fUST",-151.0,0.00038348,2,"2024-04-14T17:25:54.161",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602636,1713115554181,"fUST",-233.041756,0.00038348,2,"2024-04-14T17:25:54.181",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602637,1713115554200,"fUST",-151.0,0.00038348,2,"2024-04-14T17:25:54.200",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602638,1713115554220,"fUST",-151.0,0.00038348,2,"2024-04-14T17:25:54.220",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602639,1713115554247,"fUST",-151.0,0.00038348,2,"2024-04-14T17:25:54.247",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602640,1713115554268,"fUST",-233.041756,0.00038348,2,"2024-04-14T17:25:54.268",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602641,1713115554289,"fUST",-233.041756,0.00038348,2,"2024-04-14T17:25:54.289",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602642,1713115554311,"fUST",-509.191778,0.00038348,2,"2024-04-14T17:25:54.311",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602643,1713115554331,"fUST",-233.041756,0.00038348,2,"2024-04-14T17:25:54.331",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602644,1713115554351,"fUST",-509.191778,0.00038348,2,"2024-04-14T17:25:54.351",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602645,1713115554371,"fUST",-233.041756,0.00038348,2,"2024-04-14T17:25:54.371",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602646,1713115554392,"fUST",-509.191778,0.00038348,2,"2024-04-14T17:25:54.392",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602647,1713115554411,"fUST",-233.041756,0.00038348,2,"2024-04-14T17:25:54.411",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602648,1713115554431,"fUST",-509.191778,0.00038348,2,"2024-04-14T17:25:54.431",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602649,1713115554452,"fUST",-233.041756,0.00038348,2,"2024-04-14T17:25:54.452",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602650,1713115554473,"fUST",-509.191778,0.00038348,2,"2024-04-14T17:25:54.473",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602651,1713115554499,"fUST",-509.191778,0.00038348,2,"2024-04-14T17:25:54.499",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602652,1713115554520,"fUST",-509.191778,0.00038348,2,"2024-04-14T17:25:54.520",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602653,1713115554541,"fUST",-509.191778,0.00038348,2,"2024-04-14T17:25:54.541",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602654,1713115554570,"fUST",-509.191778,0.00038348,2,"2024-04-14T17:25:54.570",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602655,1713115554592,"fUST",-509.191778,0.00038348,2,"2024-04-14T17:25:54.592",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602656,1713115554612,"fUST",-509.191778,0.00038348,2,"2024-04-14T17:25:54.612",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602657,1713115554760,"fUST",-509.191778,0.00038348,2,"2024-04-14T17:25:54.760",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602658,1713115554781,"fUST",-151.0,0.00038348,2,"2024-04-14T17:25:54.781",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602659,1713115554802,"fUST",-151.0,0.00038348,2,"2024-04-14T17:25:54.802",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602660,1713115554822,"fUST",-151.0,0.00038348,2,"2024-04-14T17:25:54.822",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602661,1713115554842,"fUST",-151.0,0.00038348,2,"2024-04-14T17:25:54.842",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602662,1713115554862,"fUST",-204.442152,0.00038348,2,"2024-04-14T17:25:54.862",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602663,1713115554882,"fUST",-3948.847135,0.00038348,2,"2024-04-14T17:25:54.882",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602664,1713115554903,"fUST",-3948.847135,0.00038348,2,"2024-04-14T17:25:54.903",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602665,1713115554923,"fUST",-3948.847135,0.00038348,2,"2024-04-14T17:25:54.923",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602666,1713115554946,"fUST",-3948.847135,0.00038348,2,"2024-04-14T17:25:54.946",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602667,1713115554967,"fUST",-3948.847135,0.00038348,2,"2024-04-14T17:25:54.967",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602668,1713115554993,"fUST",-3948.847135,0.00038348,2,"2024-04-14T17:25:54.993",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602669,1713115555014,"fUST",-3948.847135,0.00038348,2,"2024-04-14T17:25:55.014",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602670,1713115555034,"fUST",-3948.847135,0.00038348,2,"2024-04-14T17:25:55.034",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602671,1713115555054,"fUST",-3948.847135,0.00038348,2,"2024-04-14T17:25:55.054",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602672,1713115555074,"fUST",-3948.847135,0.00038348,2,"2024-04-14T17:25:55.074",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602673,1713115555094,"fUST",-3948.847135,0.00038348,2,"2024-04-14T17:25:55.094",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602674,1713115555114,"fUST",-3948.847135,0.00038348,2,"2024-04-14T17:25:55.114",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602675,1713115555133,"fUST",-3948.847135,0.00038348,2,"2024-04-14T17:25:55.133",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602676,1713115555154,"fUST",-2379.97468893,0.00038348,2,"2024-04-14T17:25:55.154",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602677,1713115628147,"fUST",-156.87945876,0.0002876,2,"2024-04-14T17:27:08.147",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602678,1713115628168,"fUST",-154.79876161,0.00036428,4,"2024-04-14T17:27:08.168",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602679,1713115628190,"fUST",-154.90705577,0.00036429,4,"2024-04-14T17:27:08.190",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602680,1713115628212,"fUST",-176.06002676,0.00038248,8,"2024-04-14T17:27:08.212",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602681,1713115628232,"fUST",-936.73565596,0.00038347,4,"2024-04-14T17:27:08.232",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602682,1713115628253,"fUST",-400.0,0.00038347,3,"2024-04-14T17:27:08.253",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602683,1713115628273,"fUST",-300.0,0.00038347,5,"2024-04-14T17:27:08.273",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602684,1713115628298,"fUST",-2122.71055525,0.00038347,4,"2024-04-14T17:27:08.298",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602685,1713115628318,"fUST",-284.684637,0.00038348,2,"2024-04-14T17:27:08.318",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602686,1713115628338,"fUST",-284.684637,0.00038348,2,"2024-04-14T17:27:08.338",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602687,1713115628358,"fUST",-284.684637,0.00038348,2,"2024-04-14T17:27:08.358",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602688,1713115628378,"fUST",-284.684637,0.00038348,2,"2024-04-14T17:27:08.378",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602689,1713115628397,"fUST",-284.684637,0.00038348,2,"2024-04-14T17:27:08.397",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602690,1713115628416,"fUST",-284.684637,0.00038348,2,"2024-04-14T17:27:08.416",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602691,1713115628436,"fUST",-284.684637,0.00038348,2,"2024-04-14T17:27:08.436",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602692,1713115628457,"fUST",-284.684637,0.00038348,2,"2024-04-14T17:27:08.457",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602693,1713115628477,"fUST",-284.684637,0.00038348,2,"2024-04-14T17:27:08.477",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602694,1713115628496,"fUST",-284.684637,0.00038348,2,"2024-04-14T17:27:08.496",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602695,1713115628517,"fUST",-284.684637,0.00038348,2,"2024-04-14T17:27:08.517",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602696,1713115628542,"fUST",-284.684637,0.00038348,2,"2024-04-14T17:27:08.542",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602697,1713115628560,"fUST",-284.684637,0.00038348,2,"2024-04-14T17:27:08.560",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602698,1713115628579,"fUST",-284.684637,0.00038348,2,"2024-04-14T17:27:08.579",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602699,1713115628599,"fUST",-284.684637,0.00038348,2,"2024-04-14T17:27:08.599",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602700,1713115628617,"fUST",-284.684637,0.00038348,2,"2024-04-14T17:27:08.617",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602701,1713115628637,"fUST",-151.0,0.00038348,2,"2024-04-14T17:27:08.637",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602702,1713115628657,"fUST",-151.0,0.00038348,2,"2024-04-14T17:27:08.657",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602703,1713115628676,"fUST",-151.0,0.00038348,2,"2024-04-14T17:27:08.676",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602704,1713115628696,"fUST",-151.0,0.00038348,2,"2024-04-14T17:27:08.696",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602705,1713115628716,"fUST",-151.0,0.00038348,2,"2024-04-14T17:27:08.716",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602706,1713115628735,"fUST",-151.0,0.00038348,2,"2024-04-14T17:27:08.735",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602707,1713115628756,"fUST",-151.0,0.00038348,2,"2024-04-14T17:27:08.756",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602708,1713115628775,"fUST",-151.0,0.00038348,2,"2024-04-14T17:27:08.775",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602709,1713115628797,"fUST",-151.0,0.00038348,2,"2024-04-14T17:27:08.797",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602710,1713115628817,"fUST",-151.0,0.00038348,2,"2024-04-14T17:27:08.817",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602711,1713115628836,"fUST",-151.0,0.00038348,2,"2024-04-14T17:27:08.836",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602712,1713115628857,"fUST",-151.0,0.00038348,2,"2024-04-14T17:27:08.857",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602713,1713115628877,"fUST",-5751.435745,0.00038348,2,"2024-04-14T17:27:08.877",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602714,1713115628896,"fUST",-151.0,0.00038348,2,"2024-04-14T17:27:08.896",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602715,1713115628916,"fUST",-5751.435745,0.00038348,2,"2024-04-14T17:27:08.916",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602716,1713115628935,"fUST",-151.0,0.00038348,2,"2024-04-14T17:27:08.935",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602717,1713115628955,"fUST",-5751.435745,0.00038348,2,"2024-04-14T17:27:08.955",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602718,1713115628976,"fUST",-151.0,0.00038348,2,"2024-04-14T17:27:08.976",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602719,1713115628996,"fUST",-5751.435745,0.00038348,2,"2024-04-14T17:27:08.996",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602720,1713115629015,"fUST",-5751.435745,0.00038348,2,"2024-04-14T17:27:09.015",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602721,1713115629039,"fUST",-151.0,0.00038348,2,"2024-04-14T17:27:09.039",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602722,1713115629061,"fUST",-5751.435745,0.00038348,2,"2024-04-14T17:27:09.061",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602723,1713115629080,"fUST",-5751.435745,0.00038348,2,"2024-04-14T17:27:09.080",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602724,1713115629099,"fUST",-5751.435745,0.00038348,2,"2024-04-14T17:27:09.099",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602725,1713115629119,"fUST",-5751.435745,0.00038348,2,"2024-04-14T17:27:09.119",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602726,1713115629139,"fUST",-5751.435745,0.00038348,2,"2024-04-14T17:27:09.139",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602727,1713115629159,"fUST",-5751.435745,0.00038348,2,"2024-04-14T17:27:09.159",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602728,1713115629180,"fUST",-5751.435745,0.00038348,2,"2024-04-14T17:27:09.180",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602729,1713115629199,"fUST",-5751.435745,0.00038348,2,"2024-04-14T17:27:09.199",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602730,1713115629219,"fUST",-5751.435745,0.00038348,2,"2024-04-14T17:27:09.219",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602731,1713115629238,"fUST",-5751.435745,0.00038348,2,"2024-04-14T17:27:09.238",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602732,1713115629257,"fUST",-5751.435745,0.00038348,2,"2024-04-14T17:27:09.257",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602733,1713115629277,"fUST",-1263.097762,0.00038348,2,"2024-04-14T17:27:09.277",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602734,1713115629299,"fUST",-1263.097762,0.00038348,2,"2024-04-14T17:27:09.299",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602735,1713115629318,"fUST",-1263.097762,0.00038348,2,"2024-04-14T17:27:09.318",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602736,1713115629338,"fUST",-1263.097762,0.00038348,2,"2024-04-14T17:27:09.338",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602737,1713115629357,"fUST",-1263.097762,0.00038348,2,"2024-04-14T17:27:09.357",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602738,1713115629378,"fUST",-197.27669389,0.00038348,2,"2024-04-14T17:27:09.378",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602739,1713115630185,"fUST",-1065.82106811,0.00038348,2,"2024-04-14T17:27:10.185",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602740,1713115630206,"fUST",-1263.097762,0.00038348,2,"2024-04-14T17:27:10.206",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602741,1713115630226,"fUST",-1263.097762,0.00038348,2,"2024-04-14T17:27:10.226",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602742,1713115630247,"fUST",-1263.097762,0.00038348,2,"2024-04-14T17:27:10.247",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602743,1713115630267,"fUST",-1263.097762,0.00038348,2,"2024-04-14T17:27:10.267",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602744,1713115630291,"fUST",-1263.097762,0.00038348,2,"2024-04-14T17:27:10.291",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602745,1713115630311,"fUST",-1263.097762,0.00038348,2,"2024-04-14T17:27:10.311",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602746,1713115630331,"fUST",-1263.097762,0.00038348,2,"2024-04-14T17:27:10.331",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602747,1713115630351,"fUST",-1263.097762,0.00038348,2,"2024-04-14T17:27:10.351",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602748,1713115630370,"fUST",-1263.097762,0.00038348,2,"2024-04-14T17:27:10.370",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602749,1713115630389,"fUST",-1263.097762,0.00038348,2,"2024-04-14T17:27:10.389",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602750,1713115630409,"fUST",-211.29871297,0.00038349,4,"2024-04-14T17:27:10.409",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602751,1713115630428,"fUST",-3412.38107703,0.00038349,4,"2024-04-14T17:27:10.428",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602752,1713115630449,"fUST",-151.0,0.00038349,2,"2024-04-14T17:27:10.449",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602753,1713115630470,"fUST",-219.439793,0.00038349,2,"2024-04-14T17:27:10.470",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602754,1713115630491,"fUST",-860.261277,0.00038349,2,"2024-04-14T17:27:10.491",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602755,1713115630510,"fUST",-860.261277,0.00038349,2,"2024-04-14T17:27:10.510",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602756,1713115630532,"fUST",-860.261277,0.00038349,2,"2024-04-14T17:27:10.532",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602757,1713115630551,"fUST",-860.261277,0.00038349,2,"2024-04-14T17:27:10.551",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602758,1713115630570,"fUST",-860.261277,0.00038349,2,"2024-04-14T17:27:10.570",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602759,1713115630590,"fUST",-860.261277,0.00038349,2,"2024-04-14T17:27:10.590",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602760,1713115630609,"fUST",-275.78408,0.00038349,2,"2024-04-14T17:27:10.609",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602761,1713115630628,"fUST",-275.78408,0.00038349,2,"2024-04-14T17:27:10.628",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602762,1713115630647,"fUST",-275.78408,0.00038349,2,"2024-04-14T17:27:10.647",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602763,1713115630667,"fUST",-275.784076,0.00038349,2,"2024-04-14T17:27:10.667",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602764,1713115630687,"fUST",-2163.696048,0.00038349,2,"2024-04-14T17:27:10.687",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602765,1713115630707,"fUST",-2163.696048,0.00038349,2,"2024-04-14T17:27:10.707",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602766,1713115630727,"fUST",-2163.696048,0.00038349,2,"2024-04-14T17:27:10.727",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602767,1713115630747,"fUST",-233.041756,0.00038349,2,"2024-04-14T17:27:10.747",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602768,1713115630768,"fUST",-233.041756,0.00038349,2,"2024-04-14T17:27:10.768",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602769,1713115630793,"fUST",-2163.696048,0.00038349,2,"2024-04-14T17:27:10.793",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602770,1713115630812,"fUST",-2163.696048,0.00038349,2,"2024-04-14T17:27:10.812",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602771,1713115630832,"fUST",-2163.696048,0.00038349,2,"2024-04-14T17:27:10.832",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602772,1713115630853,"fUST",-233.041756,0.00038349,2,"2024-04-14T17:27:10.853",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602773,1713115630872,"fUST",-233.041759,0.00038349,2,"2024-04-14T17:27:10.872",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602774,1713115630892,"fUST",-509.191778,0.00038349,2,"2024-04-14T17:27:10.892",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602775,1713115630911,"fUST",-509.191778,0.00038349,2,"2024-04-14T17:27:10.911",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602776,1713115630931,"fUST",-509.191778,0.00038349,2,"2024-04-14T17:27:10.931",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602777,1713115630950,"fUST",-509.191778,0.00038349,2,"2024-04-14T17:27:10.950",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602778,1713115630969,"fUST",-509.191778,0.00038349,2,"2024-04-14T17:27:10.969",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602779,1713115630992,"fUST",-509.191778,0.00038349,2,"2024-04-14T17:27:10.992",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602780,1713115631015,"fUST",-284.684637,0.00038349,2,"2024-04-14T17:27:11.015",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602781,1713115631039,"fUST",-284.684637,0.00038349,2,"2024-04-14T17:27:11.039",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602782,1713115631062,"fUST",-284.684637,0.00038349,2,"2024-04-14T17:27:11.062",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602783,1713115631084,"fUST",-284.684629,0.00038349,2,"2024-04-14T17:27:11.084",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602784,1713115631105,"fUST",-151.0,0.00038349,2,"2024-04-14T17:27:11.105",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602785,1713115631125,"fUST",-151.0,0.00038349,2,"2024-04-14T17:27:11.125",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602786,1713115631146,"fUST",-264.878396,0.00038349,2,"2024-04-14T17:27:11.146",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602787,1713115631168,"fUST",-5751.435745,0.00038349,2,"2024-04-14T17:27:11.168",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602788,1713115631189,"fUST",-5751.435745,0.00038349,2,"2024-04-14T17:27:11.189",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602789,1713115631209,"fUST",-5751.435745,0.00038349,2,"2024-04-14T17:27:11.209",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602790,1713115631230,"fUST",-5751.435752,0.00038349,2,"2024-04-14T17:27:11.230",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602791,1713115631249,"fUST",-1263.097762,0.00038349,2,"2024-04-14T17:27:11.249",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602792,1713115631269,"fUST",-1263.097762,0.00038349,2,"2024-04-14T17:27:11.269",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602793,1713115631297,"fUST",-1263.097762,0.00038349,2,"2024-04-14T17:27:11.297",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602794,1713115631444,"fUST",-1263.097769,0.00038349,2,"2024-04-14T17:27:11.444",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602795,1713115631465,"fUST",-151.0,0.00038349,2,"2024-04-14T17:27:11.465",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602796,1713115631485,"fUST",-151.0,0.00038349,2,"2024-04-14T17:27:11.485",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602797,1713115631506,"fUST",-151.0,0.00038349,2,"2024-04-14T17:27:11.506",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602798,1713115631528,"fUST",-151.0,0.00038349,2,"2024-04-14T17:27:11.528",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602799,1713115631555,"fUST",-151.0,0.00038349,2,"2024-04-14T17:27:11.555",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602800,1713115631576,"fUST",-151.0,0.00038349,2,"2024-04-14T17:27:11.576",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602801,1713115631596,"fUST",-151.0,0.00038349,2,"2024-04-14T17:27:11.596",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602802,1713115631615,"fUST",-151.0,0.00038349,2,"2024-04-14T17:27:11.615",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602803,1713115631636,"fUST",-1487.19821628,0.00038354,4,"2024-04-14T17:27:11.636",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602804,1713115631656,"fUST",-978.14948833,0.00038354,4,"2024-04-14T17:27:11.656",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602805,1713115631677,"fUST",-402.67637636,0.00038354,4,"2024-04-14T17:27:11.677",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602806,1713115631697,"fUST",-924.34084722,0.00038354,4,"2024-04-14T17:27:11.697",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602807,1713115631716,"fUST",-193.14313214,0.00038354,4,"2024-04-14T17:27:11.716",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602808,1713115631736,"fUST",-702.6039036,0.00038354,4,"2024-04-14T17:27:11.736",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602809,1713115631756,"fUST",-314.60513727,0.00038354,4,"2024-04-14T17:27:11.756",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602810,1713115631777,"fUST",-306.80760097,0.00038354,4,"2024-04-14T17:27:11.777",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602811,1713115631802,"fUST",-163.00101128,0.00038355,15,"2024-04-14T17:27:11.802",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602812,1713115631822,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:11.822",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602813,1713115631842,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:11.842",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602814,1713115631862,"fUST",-502.81429633,0.00038356,7,"2024-04-14T17:27:11.862",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602815,1713115631882,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:11.882",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602816,1713115631902,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:11.902",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602817,1713115631922,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:11.922",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602818,1713115631942,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:11.942",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602819,1713115631962,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:11.962",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602820,1713115631984,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:11.984",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602821,1713115632006,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:12.006",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602822,1713115632028,"fUST",-507.55211452,0.00038356,7,"2024-04-14T17:27:12.028",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602823,1713115632053,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:12.053",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602824,1713115632077,"fUST",-580.11419855,0.00038356,7,"2024-04-14T17:27:12.077",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602825,1713115632097,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:12.097",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602826,1713115632117,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:12.117",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602827,1713115632137,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:12.137",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602828,1713115632158,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:12.158",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602829,1713115632178,"fUST",-246.51846652,0.00038356,7,"2024-04-14T17:27:12.178",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602830,1713115632200,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:12.200",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602831,1713115632222,"fUST",-181.97753445,0.00038356,7,"2024-04-14T17:27:12.222",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602832,1713115632242,"fUST",-1929.67,0.00038356,7,"2024-04-14T17:27:12.242",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602833,1713115632263,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:12.263",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602834,1713115632288,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:12.288",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602835,1713115632310,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:12.310",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602836,1713115632330,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:12.330",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602837,1713115632350,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:12.350",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602838,1713115632370,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:12.370",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602839,1713115632390,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:12.390",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602840,1713115632410,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:12.410",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602841,1713115632431,"fUST",-200.5177822,0.00038356,7,"2024-04-14T17:27:12.431",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602842,1713115632451,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:12.451",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602843,1713115632471,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:12.471",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602844,1713115632492,"fUST",-370.34944153,0.00038356,7,"2024-04-14T17:27:12.492",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602845,1713115632511,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:12.511",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602846,1713115632536,"fUST",-260.4001905,0.00038356,7,"2024-04-14T17:27:12.536",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602847,1713115632556,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:12.556",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602848,1713115632576,"fUST",-623.91599245,0.00038356,7,"2024-04-14T17:27:12.576",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602849,1713115632596,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:12.596",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602850,1713115632616,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:12.616",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602851,1713115632637,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:12.637",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602852,1713115632657,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:12.657",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602853,1713115632679,"fUST",-164.72271127,0.00038356,7,"2024-04-14T17:27:12.679",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602854,1713115632702,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:12.702",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602855,1713115632723,"fUST",-500.92058028,0.00038356,7,"2024-04-14T17:27:12.723",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602856,1713115632744,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:12.744",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602857,1713115632764,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:12.764",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602858,1713115632790,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:12.790",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602859,1713115632811,"fUST",-461.04376869,0.00038356,7,"2024-04-14T17:27:12.811",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602860,1713115632833,"fUST",-610.44808482,0.00038356,7,"2024-04-14T17:27:12.833",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602861,1713115632854,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:12.854",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602862,1713115632875,"fUST",-621.68,0.00038356,7,"2024-04-14T17:27:12.875",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602863,1713115632895,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:12.895",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602864,1713115632915,"fUST",-347.42659579,0.00038356,7,"2024-04-14T17:27:12.915",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602865,1713115632936,"fUST",-500.68073617,0.00038356,7,"2024-04-14T17:27:12.936",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602866,1713115632958,"fUST",-249.16241964,0.00038356,7,"2024-04-14T17:27:12.958",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602867,1713115632980,"fUST",-637.12,0.00038356,7,"2024-04-14T17:27:12.980",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602868,1713115633001,"fUST",-2096.49,0.00038356,7,"2024-04-14T17:27:13.001",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602869,1713115633025,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.025",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602870,1713115633053,"fUST",-504.44,0.00038356,7,"2024-04-14T17:27:13.053",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602871,1713115633074,"fUST",-605.99969664,0.00038356,7,"2024-04-14T17:27:13.074",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602872,1713115633096,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.096",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602873,1713115633116,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.116",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602874,1713115633138,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.138",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602875,1713115633160,"fUST",-502.19876948,0.00038356,7,"2024-04-14T17:27:13.160",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602876,1713115633181,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.181",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602877,1713115633201,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.201",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602878,1713115633222,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.222",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602879,1713115633242,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.242",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602880,1713115633262,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.262",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602881,1713115633285,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.285",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602882,1713115633305,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.305",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602883,1713115633327,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.327",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602884,1713115633347,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.347",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602885,1713115633367,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.367",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602886,1713115633387,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.387",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602887,1713115633406,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.406",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602888,1713115633425,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.425",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602889,1713115633446,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.446",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602890,1713115633465,"fUST",-309.82221017,0.00038356,7,"2024-04-14T17:27:13.465",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602891,1713115633484,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.484",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602892,1713115633504,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.504",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602893,1713115633524,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.524",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602894,1713115633550,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.550",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602895,1713115633571,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.571",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602896,1713115633593,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.593",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602897,1713115633615,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.615",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602898,1713115633635,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.635",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602899,1713115633655,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.655",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602900,1713115633675,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.675",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602901,1713115633695,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.695",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602902,1713115633715,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.715",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602903,1713115633735,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.735",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602904,1713115633755,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.755",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602905,1713115633776,"fUST",-503.84959192,0.00038356,7,"2024-04-14T17:27:13.776",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602906,1713115633802,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.802",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602907,1713115633822,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.822",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602908,1713115633843,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.843",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602909,1713115633865,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.865",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602910,1713115633885,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.885",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602911,1713115633906,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.906",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602912,1713115633927,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.927",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602913,1713115633948,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.948",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602914,1713115633971,"fUST",-539.05260431,0.00038356,7,"2024-04-14T17:27:13.971",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602915,1713115633994,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:13.994",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602916,1713115634015,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:14.015",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602917,1713115634046,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:14.046",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602918,1713115634069,"fUST",-502.81,0.00038356,7,"2024-04-14T17:27:14.069",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602919,1713115634092,"fUST",-502.81,0.00038356,7,"2024-04-14T17:27:14.092",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602920,1713115634113,"fUST",-502.81,0.00038356,7,"2024-04-14T17:27:14.113",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602921,1713115634134,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:14.134",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602922,1713115634158,"fUST",-502.81,0.00038356,7,"2024-04-14T17:27:14.158",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602923,1713115634180,"fUST",-502.81,0.00038356,7,"2024-04-14T17:27:14.180",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602924,1713115634201,"fUST",-502.81,0.00038356,7,"2024-04-14T17:27:14.201",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602925,1713115634222,"fUST",-502.81,0.00038356,7,"2024-04-14T17:27:14.222",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602926,1713115634243,"fUST",-502.81,0.00038356,7,"2024-04-14T17:27:14.243",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602927,1713115634266,"fUST",-502.81,0.00038356,7,"2024-04-14T17:27:14.266",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602928,1713115634298,"fUST",-502.81,0.00038356,7,"2024-04-14T17:27:14.298",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602929,1713115634321,"fUST",-502.81,0.00038356,7,"2024-04-14T17:27:14.321",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602930,1713115634342,"fUST",-502.81,0.00038356,7,"2024-04-14T17:27:14.342",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602931,1713115634488,"fUST",-502.81,0.00038356,7,"2024-04-14T17:27:14.488",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602932,1713115634513,"fUST",-502.81,0.00038356,7,"2024-04-14T17:27:14.513",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602933,1713115634543,"fUST",-502.81,0.00038356,7,"2024-04-14T17:27:14.543",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602934,1713115634564,"fUST",-502.81,0.00038356,7,"2024-04-14T17:27:14.564",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602935,1713115634585,"fUST",-564.64,0.00038356,7,"2024-04-14T17:27:14.585",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602936,1713115634606,"fUST",-502.81,0.00038356,7,"2024-04-14T17:27:14.606",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602937,1713115634628,"fUST",-502.81,0.00038356,7,"2024-04-14T17:27:14.628",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602938,1713115634650,"fUST",-502.81,0.00038356,7,"2024-04-14T17:27:14.650",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602939,1713115634673,"fUST",-606.85,0.00038356,7,"2024-04-14T17:27:14.673",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602940,1713115634695,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:14.695",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602941,1713115634716,"fUST",-511.90959586,0.00038356,7,"2024-04-14T17:27:14.716",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602942,1713115634736,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:14.736",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602943,1713115634757,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:14.757",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602944,1713115634778,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:14.778",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602945,1713115634804,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:14.804",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602946,1713115634826,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:14.826",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602947,1713115634846,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:14.846",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602948,1713115634867,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:14.867",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602949,1713115634887,"fUST",-586.06954816,0.00038356,7,"2024-04-14T17:27:14.887",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602950,1713115634907,"fUST",-500.53446543,0.00038356,7,"2024-04-14T17:27:14.907",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602951,1713115634928,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:14.928",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602952,1713115634954,"fUST",-501.10111891,0.00038356,7,"2024-04-14T17:27:14.954",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602953,1713115634979,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:14.979",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602954,1713115635019,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.019",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602955,1713115635048,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.048",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602956,1713115635069,"fUST",-1000.0,0.00038356,7,"2024-04-14T17:27:15.069",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602957,1713115635090,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.090",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602958,1713115635111,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.111",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602959,1713115635132,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.132",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602960,1713115635154,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.154",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602961,1713115635175,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.175",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602962,1713115635195,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.195",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602963,1713115635215,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.215",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602964,1713115635236,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.236",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602965,1713115635256,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.256",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602966,1713115635276,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.276",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602967,1713115635306,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.306",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602968,1713115635325,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.325",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602969,1713115635345,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.345",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602970,1713115635365,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.365",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602971,1713115635387,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.387",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602972,1713115635409,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.409",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602973,1713115635430,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.430",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602974,1713115635450,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.450",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602975,1713115635471,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.471",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602976,1713115635491,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.491",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602977,1713115635513,"fUST",-590.56121617,0.00038356,7,"2024-04-14T17:27:15.513",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602978,1713115635538,"fUST",-503.79327216,0.00038356,7,"2024-04-14T17:27:15.538",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602979,1713115635560,"fUST",-261.0317358,0.00038356,7,"2024-04-14T17:27:15.560",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602980,1713115635581,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.581",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602981,1713115635601,"fUST",-575.78,0.00038356,7,"2024-04-14T17:27:15.601",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602982,1713115635621,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.621",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602983,1713115635642,"fUST",-521.16,0.00038356,7,"2024-04-14T17:27:15.642",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602984,1713115635663,"fUST",-657.17,0.00038356,7,"2024-04-14T17:27:15.663",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602985,1713115635684,"fUST",-501.07999425,0.00038356,7,"2024-04-14T17:27:15.684",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602986,1713115635713,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.713",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602987,1713115635735,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.735",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602988,1713115635756,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.756",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602989,1713115635777,"fUST",-239.39344262,0.00038356,7,"2024-04-14T17:27:15.777",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602990,1713115635800,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.800",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602991,1713115635823,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.823",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602992,1713115635843,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.843",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602993,1713115635864,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.864",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602994,1713115635885,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.885",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602995,1713115635904,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.904",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602996,1713115635924,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.924",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602997,1713115635945,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.945",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602998,1713115635970,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.970",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322602999,1713115635994,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:15.994",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603000,1713115636015,"fUST",-499.93472886,0.00038356,7,"2024-04-14T17:27:16.015",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603001,1713115636038,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.038",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603002,1713115636059,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.059",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603003,1713115636079,"fUST",-13293.46,0.00038356,7,"2024-04-14T17:27:16.079",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603004,1713115636099,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.099",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603005,1713115636119,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.119",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603006,1713115636141,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.141",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603007,1713115636162,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.162",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603008,1713115636183,"fUST",-524.16,0.00038356,7,"2024-04-14T17:27:16.183",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603009,1713115636204,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.204",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603010,1713115636224,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.224",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603011,1713115636246,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.246",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603012,1713115636267,"fUST",-522.7006987,0.00038356,7,"2024-04-14T17:27:16.267",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603013,1713115636292,"fUST",-615.47,0.00038356,7,"2024-04-14T17:27:16.292",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603014,1713115636313,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.313",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603015,1713115636333,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.333",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603016,1713115636353,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.353",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603017,1713115636374,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.374",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603018,1713115636394,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.394",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603019,1713115636415,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.415",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603020,1713115636436,"fUST",-768.38,0.00038356,7,"2024-04-14T17:27:16.436",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603021,1713115636456,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.456",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603022,1713115636476,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.476",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603023,1713115636496,"fUST",-500.77700375,0.00038356,7,"2024-04-14T17:27:16.496",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603024,1713115636516,"fUST",-280.50598474,0.00038356,7,"2024-04-14T17:27:16.516",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603025,1713115636542,"fUST",-502.17848948,0.00038356,7,"2024-04-14T17:27:16.542",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603026,1713115636562,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.562",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603027,1713115636581,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.581",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603028,1713115636602,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.602",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603029,1713115636622,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.622",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603030,1713115636642,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.642",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603031,1713115636662,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.662",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603032,1713115636682,"fUST",-501.24597184,0.00038356,7,"2024-04-14T17:27:16.682",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603033,1713115636703,"fUST",-966.29,0.00038356,7,"2024-04-14T17:27:16.703",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603034,1713115636723,"fUST",-500.0,0.00038356,2,"2024-04-14T17:27:16.723",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603035,1713115636744,"fUST",-525.50701635,0.00038356,7,"2024-04-14T17:27:16.744",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603036,1713115636766,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.766",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603037,1713115636791,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.791",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603038,1713115636812,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.812",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603039,1713115636835,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.835",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603040,1713115636855,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.855",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603041,1713115636876,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.876",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603042,1713115636898,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.898",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603043,1713115636918,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.918",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603044,1713115636939,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.939",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603045,1713115636962,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.962",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603046,1713115636984,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:16.984",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603047,1713115637005,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:17.005",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603048,1713115637026,"fUST",-663.25,0.00038356,7,"2024-04-14T17:27:17.026",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603049,1713115637052,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:17.052",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603050,1713115637074,"fUST",-865.66,0.00038356,7,"2024-04-14T17:27:17.074",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603051,1713115637094,"fUST",-502.62676551,0.00038356,7,"2024-04-14T17:27:17.094",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603052,1713115637114,"fUST",-280.40026869,0.00038356,7,"2024-04-14T17:27:17.114",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603053,1713115637135,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:17.135",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603054,1713115637155,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:17.155",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603055,1713115637175,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:17.175",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603056,1713115637196,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:17.196",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603057,1713115637218,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:17.218",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603058,1713115637238,"fUST",-300.0,0.00038356,7,"2024-04-14T17:27:17.238",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603059,1713115637259,"fUST",-2163.696048,0.00038356,2,"2024-04-14T17:27:17.259",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603060,1713115637280,"fUST",-600.8,0.00038356,7,"2024-04-14T17:27:17.280",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603061,1713115637304,"fUST",-2163.696039,0.00038356,2,"2024-04-14T17:27:17.304",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603062,1713115637324,"fUST",-502.32982233,0.00038356,7,"2024-04-14T17:27:17.324",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603063,1713115637345,"fUST",-509.191778,0.00038356,2,"2024-04-14T17:27:17.345",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603064,1713115637482,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:17.482",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603065,1713115637503,"fUST",-509.191784,0.00038356,2,"2024-04-14T17:27:17.503",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603066,1713115637524,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:17.524",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603067,1713115637549,"fUST",-567.05,0.00038356,7,"2024-04-14T17:27:17.549",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603068,1713115637570,"fUST",-537.25998504,0.00038356,2,"2024-04-14T17:27:17.570",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603069,1713115637590,"fUST",-488.58822106,0.00038356,7,"2024-04-14T17:27:17.590",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603070,1713115637611,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:17.611",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603071,1713115637632,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:17.632",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603072,1713115637652,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:17.652",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603073,1713115637673,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:17.673",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603074,1713115637693,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:17.693",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603075,1713115637713,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:17.713",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603076,1713115637733,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:17.733",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603077,1713115637754,"fUST",-501.39568395,0.00038356,7,"2024-04-14T17:27:17.754",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603078,1713115637775,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:17.775",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603079,1713115637800,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:17.800",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603080,1713115637821,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:17.821",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603081,1713115637841,"fUST",-577.30451166,0.00038356,7,"2024-04-14T17:27:17.841",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603082,1713115637861,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:17.861",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603083,1713115637882,"fUST",-178.18573915,0.00038356,7,"2024-04-14T17:27:17.882",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603084,1713115637903,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:17.903",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603085,1713115637924,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:17.924",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603086,1713115637945,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:17.945",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603087,1713115637966,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:17.966",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603088,1713115637990,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:17.990",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603089,1713115638011,"fUST",-619.46392019,0.00038356,7,"2024-04-14T17:27:18.011",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603090,1713115638032,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.032",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603091,1713115638057,"fUST",-775.34,0.00038356,7,"2024-04-14T17:27:18.057",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603092,1713115638078,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.078",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603093,1713115638098,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.098",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603094,1713115638119,"fUST",-606.11,0.00038356,7,"2024-04-14T17:27:18.119",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603095,1713115638140,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.140",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603096,1713115638161,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.161",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603097,1713115638180,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.180",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603098,1713115638201,"fUST",-867.5,0.00038356,7,"2024-04-14T17:27:18.201",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603099,1713115638223,"fUST",-232.14868867,0.00038356,2,"2024-04-14T17:27:18.223",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603100,1713115638243,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.243",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603101,1713115638264,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.264",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603102,1713115638285,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.285",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603103,1713115638312,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.312",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603104,1713115638337,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.337",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603105,1713115638357,"fUST",-583.13070165,0.00038356,7,"2024-04-14T17:27:18.357",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603106,1713115638378,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.378",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603107,1713115638398,"fUST",-24974.31,0.00038356,7,"2024-04-14T17:27:18.398",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603108,1713115638419,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.419",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603109,1713115638440,"fUST",-535.26839097,0.00038356,7,"2024-04-14T17:27:18.440",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603110,1713115638461,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.461",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603111,1713115638483,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.483",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603112,1713115638504,"fUST",-197.34086752,0.00038356,7,"2024-04-14T17:27:18.504",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603113,1713115638528,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.528",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603114,1713115638553,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.553",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603115,1713115638572,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.572",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603116,1713115638592,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.592",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603117,1713115638612,"fUST",-233.30131558,0.00038356,7,"2024-04-14T17:27:18.612",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603118,1713115638632,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.632",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603119,1713115638652,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.652",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603120,1713115638671,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.671",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603121,1713115638694,"fUST",-1840.98,0.00038356,7,"2024-04-14T17:27:18.694",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603122,1713115638714,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.714",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603123,1713115638734,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.734",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603124,1713115638755,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.755",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603125,1713115638775,"fUST",-160.20288293,0.00038356,4,"2024-04-14T17:27:18.775",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603126,1713115638799,"fUST",-501.65866716,0.00038356,7,"2024-04-14T17:27:18.799",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603127,1713115638819,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.819",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603128,1713115638841,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.841",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603129,1713115638862,"fUST",-556.99,0.00038356,7,"2024-04-14T17:27:18.862",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603130,1713115638881,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.881",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603131,1713115638901,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.901",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603132,1713115638921,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.921",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603133,1713115638941,"fUST",-2966.26,0.00038356,7,"2024-04-14T17:27:18.941",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603134,1713115638962,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:18.962",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603135,1713115638986,"fUST",-3015.15,0.00038356,7,"2024-04-14T17:27:18.986",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603136,1713115639007,"fUST",-8443.53,0.00038356,7,"2024-04-14T17:27:19.007",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603137,1713115639032,"fUST",-1073.58,0.00038356,7,"2024-04-14T17:27:19.032",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603138,1713115639057,"fUST",-620.18689651,0.00038356,7,"2024-04-14T17:27:19.057",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603139,1713115639078,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.078",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603140,1713115639098,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.098",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603141,1713115639119,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.119",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603142,1713115639140,"fUST",-561.4268139,0.00038356,7,"2024-04-14T17:27:19.140",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603143,1713115639159,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.159",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603144,1713115639179,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.179",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603145,1713115639200,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.200",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603146,1713115639220,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.220",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603147,1713115639240,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.240",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603148,1713115639260,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.260",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603149,1713115639281,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.281",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603150,1713115639305,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.305",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603151,1713115639326,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.326",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603152,1713115639347,"fUST",-266.12683521,0.00038356,7,"2024-04-14T17:27:19.347",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603153,1713115639368,"fUST",-1244.89,0.00038356,7,"2024-04-14T17:27:19.368",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603154,1713115639389,"fUST",-1699.91,0.00038356,7,"2024-04-14T17:27:19.389",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603155,1713115639410,"fUST",-2733.26,0.00038356,7,"2024-04-14T17:27:19.410",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603156,1713115639431,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.431",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603157,1713115639452,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.452",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603158,1713115639473,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.473",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603159,1713115639496,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.496",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603160,1713115639518,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.518",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603161,1713115639545,"fUST",-609.84,0.00038356,7,"2024-04-14T17:27:19.545",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603162,1713115639566,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.566",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603163,1713115639587,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.587",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603164,1713115639609,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.609",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603165,1713115639632,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.632",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603166,1713115639654,"fUST",-505.10520133,0.00038356,7,"2024-04-14T17:27:19.654",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603167,1713115639676,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.676",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603168,1713115639699,"fUST",-1177.42,0.00038356,7,"2024-04-14T17:27:19.699",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603169,1713115639721,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.721",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603170,1713115639745,"fUST",-5728.82,0.00038356,7,"2024-04-14T17:27:19.745",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603171,1713115639767,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.767",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603172,1713115639795,"fUST",-1090.0,0.00038356,7,"2024-04-14T17:27:19.795",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603173,1713115639820,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.820",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603174,1713115639842,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.842",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603175,1713115639863,"fUST",-851.3,0.00038356,7,"2024-04-14T17:27:19.863",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603176,1713115639883,"fUST",-618.91974409,0.00038356,7,"2024-04-14T17:27:19.883",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603177,1713115639905,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.905",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603178,1713115639926,"fUST",-21533.27,0.00038356,7,"2024-04-14T17:27:19.926",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603179,1713115639947,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.947",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603180,1713115639970,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.970",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603181,1713115639992,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:19.992",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603182,1713115640014,"fUST",-647.5,0.00038356,10,"2024-04-14T17:27:20.014",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603183,1713115640039,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:20.039",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603184,1713115640064,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:20.064",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603185,1713115640088,"fUST",-647.5,0.00038356,10,"2024-04-14T17:27:20.088",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603186,1713115640113,"fUST",-647.5,0.00038356,10,"2024-04-14T17:27:20.113",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603187,1713115640139,"fUST",-647.5,0.00038356,10,"2024-04-14T17:27:20.139",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603188,1713115640163,"fUST",-647.5,0.00038356,10,"2024-04-14T17:27:20.163",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603189,1713115640187,"fUST",-647.5,0.00038356,10,"2024-04-14T17:27:20.187",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603190,1713115640212,"fUST",-647.5,0.00038356,10,"2024-04-14T17:27:20.212",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603191,1713115640353,"fUST",-647.5,0.00038356,10,"2024-04-14T17:27:20.353",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603192,1713115640378,"fUST",-647.5,0.00038356,10,"2024-04-14T17:27:20.378",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603193,1713115640400,"fUST",-647.5,0.00038356,10,"2024-04-14T17:27:20.400",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603194,1713115640422,"fUST",-705.55,0.00038356,7,"2024-04-14T17:27:20.422",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603195,1713115640445,"fUST",-647.5,0.00038356,10,"2024-04-14T17:27:20.445",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603196,1713115640468,"fUST",-647.5,0.00038356,10,"2024-04-14T17:27:20.468",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603197,1713115640491,"fUST",-647.5,0.00038356,10,"2024-04-14T17:27:20.491",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603198,1713115640512,"fUST",-500.44092489,0.00038356,7,"2024-04-14T17:27:20.512",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603199,1713115640534,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:20.534",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603200,1713115640560,"fUST",-640.54854034,0.00038356,7,"2024-04-14T17:27:20.560",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603201,1713115640582,"fUST",-647.5,0.00038356,10,"2024-04-14T17:27:20.582",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603202,1713115640603,"fUST",-647.5,0.00038356,10,"2024-04-14T17:27:20.603",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603203,1713115640626,"fUST",-647.5,0.00038356,10,"2024-04-14T17:27:20.626",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603204,1713115640649,"fUST",-647.5,0.00038356,10,"2024-04-14T17:27:20.649",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603205,1713115640671,"fUST",-647.5,0.00038356,10,"2024-04-14T17:27:20.671",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603206,1713115640693,"fUST",-647.5,0.00038356,10,"2024-04-14T17:27:20.693",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603207,1713115640714,"fUST",-510.1778443,0.00038356,7,"2024-04-14T17:27:20.714",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603208,1713115640739,"fUST",-647.5,0.00038356,10,"2024-04-14T17:27:20.739",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603209,1713115640761,"fUST",-647.22,0.00038356,7,"2024-04-14T17:27:20.761",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603210,1713115640783,"fUST",-647.5,0.00038356,10,"2024-04-14T17:27:20.783",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603211,1713115640810,"fUST",-647.5,0.00038356,10,"2024-04-14T17:27:20.810",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603212,1713115640832,"fUST",-647.5,0.00038356,10,"2024-04-14T17:27:20.832",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603213,1713115640856,"fUST",-647.7095339,0.00038356,10,"2024-04-14T17:27:20.856",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603214,1713115640877,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:20.877",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603215,1713115640899,"fUST",-2273.39,0.00038356,7,"2024-04-14T17:27:20.899",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603216,1713115640923,"fUST",-514.90477905,0.00038356,7,"2024-04-14T17:27:20.923",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603217,1713115640945,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:20.945",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603218,1713115640973,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:20.973",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603219,1713115640996,"fUST",-503.24110331,0.00038356,7,"2024-04-14T17:27:20.996",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603220,1713115641018,"fUST",-2118.98,0.00038356,7,"2024-04-14T17:27:21.018",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603221,1713115641044,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:21.044",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603222,1713115641070,"fUST",-2585.15,0.00038356,7,"2024-04-14T17:27:21.070",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603223,1713115641091,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:21.091",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603224,1713115641112,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:21.112",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603225,1713115641135,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:21.135",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603226,1713115641157,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:21.157",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603227,1713115641178,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:21.178",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603228,1713115641200,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:21.200",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603229,1713115641221,"fUST",-1000.0,0.00038356,2,"2024-04-14T17:27:21.221",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603230,1713115641244,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:21.244",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603231,1713115641270,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:21.270",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603232,1713115641300,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:21.300",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603233,1713115641325,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:21.325",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603234,1713115641348,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:21.348",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603235,1713115641370,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:21.370",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603236,1713115641393,"fUST",-225.39663084,0.00038356,7,"2024-04-14T17:27:21.393",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603237,1713115641414,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:21.414",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603238,1713115641435,"fUST",-5002.08,0.00038356,7,"2024-04-14T17:27:21.435",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603239,1713115641457,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:21.457",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603240,1713115641477,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:21.477",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603241,1713115641497,"fUST",-494.45892897,0.00038356,7,"2024-04-14T17:27:21.497",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603242,1713115641518,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:21.518",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603243,1713115641545,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:21.545",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603244,1713115641566,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:21.566",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603245,1713115641587,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:21.587",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603246,1713115641609,"fUST",-628.91,0.00038356,7,"2024-04-14T17:27:21.609",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603247,1713115641632,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:21.632",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603248,1713115641653,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:21.653",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603249,1713115641674,"fUST",-506.30951657,0.00038356,7,"2024-04-14T17:27:21.674",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603250,1713115641695,"fUST",-504.09602969,0.00038356,7,"2024-04-14T17:27:21.695",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603251,1713115641716,"fUST",-362.40080166,0.00038356,7,"2024-04-14T17:27:21.716",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603252,1713115641738,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:21.738",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603253,1713115641759,"fUST",-507.78593984,0.00038356,7,"2024-04-14T17:27:21.759",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603254,1713115641782,"fUST",-2146.89,0.00038356,7,"2024-04-14T17:27:21.782",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603255,1713115641812,"fUST",-2965.27,0.00038356,7,"2024-04-14T17:27:21.812",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603256,1713115641834,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:21.834",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603257,1713115641857,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:21.857",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603258,1713115641879,"fUST",-1000.0,0.00038356,7,"2024-04-14T17:27:21.879",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603259,1713115641901,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:21.901",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603260,1713115641921,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:21.921",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603261,1713115641942,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:21.942",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603262,1713115641964,"fUST",-501.3895494,0.00038356,7,"2024-04-14T17:27:21.964",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603263,1713115641989,"fUST",-1299.0,0.00038356,7,"2024-04-14T17:27:21.989",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603264,1713115642010,"fUST",-196.54442178,0.00038356,7,"2024-04-14T17:27:22.010",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603265,1713115642031,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:22.031",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603266,1713115642059,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:22.059",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603267,1713115642081,"fUST",-3839.53,0.00038356,7,"2024-04-14T17:27:22.081",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603268,1713115642103,"fUST",-502.48952139,0.00038356,7,"2024-04-14T17:27:22.103",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603269,1713115642125,"fUST",-2474.76,0.00038356,7,"2024-04-14T17:27:22.125",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603270,1713115642149,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:22.149",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603271,1713115642171,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:22.171",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603272,1713115642192,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:22.192",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603273,1713115642214,"fUST",-564.15,0.00038356,7,"2024-04-14T17:27:22.214",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603274,1713115642236,"fUST",-180.12298975,0.00038356,7,"2024-04-14T17:27:22.236",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603275,1713115642259,"fUST",-874.98,0.00038356,7,"2024-04-14T17:27:22.259",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603276,1713115642283,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:22.283",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603277,1713115642311,"fUST",-511.51799614,0.00038356,7,"2024-04-14T17:27:22.311",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603278,1713115642332,"fUST",-500.26766936,0.00038356,7,"2024-04-14T17:27:22.332",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603279,1713115642354,"fUST",-48118.41641385,0.00038356,7,"2024-04-14T17:27:22.354",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603280,1713115642687,"fUST",-500.0,0.00038346,2,"2024-04-14T17:27:22.687",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603281,1713115642711,"fUST",-9272.40358615,0.00038356,7,"2024-04-14T17:27:22.711",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603282,1713115642731,"fUST",-5473.06,0.00038356,7,"2024-04-14T17:27:22.731",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603283,1713115642752,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:22.752",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603284,1713115642773,"fUST",-2671.15,0.00038356,7,"2024-04-14T17:27:22.773",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603285,1713115642798,"fUST",-917.69,0.00038356,7,"2024-04-14T17:27:22.798",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603286,1713115642818,"fUST",-502.29009757,0.00038356,7,"2024-04-14T17:27:22.818",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603287,1713115642838,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:22.838",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603288,1713115642858,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:22.858",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603289,1713115642877,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:22.877",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603290,1713115643011,"fUST",-6247.27,0.00038356,7,"2024-04-14T17:27:23.011",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603291,1713115643033,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:23.033",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603292,1713115643058,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:23.058",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603293,1713115643079,"fUST",-3308.23,0.00038356,7,"2024-04-14T17:27:23.079",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603294,1713115643099,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:23.099",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603295,1713115643120,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:23.120",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603296,1713115643139,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:23.139",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603297,1713115643160,"fUST",-155.14386601,0.00038356,7,"2024-04-14T17:27:23.160",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603298,1713115643180,"fUST",-733.98,0.00038356,7,"2024-04-14T17:27:23.180",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603299,1713115643200,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:23.200",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603300,1713115643220,"fUST",-863.87,0.00038356,7,"2024-04-14T17:27:23.220",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603301,1713115643247,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:23.247",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603302,1713115643269,"fUST",-6080.18,0.00038356,7,"2024-04-14T17:27:23.269",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603303,1713115643293,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:23.293",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603304,1713115643315,"fUST",-151.0,0.00038356,2,"2024-04-14T17:27:23.315",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603305,1713115643335,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:23.335",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603306,1713115643356,"fUST",-151.0,0.00038356,2,"2024-04-14T17:27:23.356",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603307,1713115643376,"fUST",-151.0,0.00038356,2,"2024-04-14T17:27:23.376",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603308,1713115643398,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:23.398",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603309,1713115643419,"fUST",-705.4,0.00038356,7,"2024-04-14T17:27:23.419",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603310,1713115643440,"fUST",-151.0,0.00038356,2,"2024-04-14T17:27:23.440",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603311,1713115643464,"fUST",-151.0,0.00038356,2,"2024-04-14T17:27:23.464",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603312,1713115643485,"fUST",-151.0,0.00038356,2,"2024-04-14T17:27:23.485",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603313,1713115643505,"fUST",-151.0,0.00038356,2,"2024-04-14T17:27:23.505",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603314,1713115643526,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:23.526",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603315,1713115643549,"fUST",-151.0,0.00038356,2,"2024-04-14T17:27:23.549",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603316,1713115643569,"fUST",-500.0,0.00038356,7,"2024-04-14T17:27:23.569",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603317,1713115643589,"fUST",-1289.93,0.00038356,7,"2024-04-14T17:27:23.589",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603318,1713115643609,"fUST",-151.0,0.00038356,2,"2024-04-14T17:27:23.609",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603319,1713115643630,"fUST",-151.0,0.00038356,2,"2024-04-14T17:27:23.630",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603320,1713115643649,"fUST",-151.0,0.00038356,2,"2024-04-14T17:27:23.649",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603321,1713115643670,"fUST",-151.0,0.00038356,2,"2024-04-14T17:27:23.670",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603322,1713115643689,"fUST",-151.0,0.00038356,2,"2024-04-14T17:27:23.689",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603323,1713115643709,"fUST",-151.0,0.00038356,2,"2024-04-14T17:27:23.709",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603324,1713115643729,"fUST",-151.0,0.00038356,2,"2024-04-14T17:27:23.729",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603325,1713115643749,"fUST",-151.0,0.00038356,2,"2024-04-14T17:27:23.749",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603326,1713115643769,"fUST",-151.0,0.00038356,2,"2024-04-14T17:27:23.769",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603327,1713115643790,"fUST",-151.0,0.00038356,2,"2024-04-14T17:27:23.790",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603328,1713115643810,"fUST",-151.0,0.00038356,2,"2024-04-14T17:27:23.810",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603329,1713115643830,"fUST",-151.0,0.00038356,2,"2024-04-14T17:27:23.830",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603330,1713115643851,"fUST",-151.0,0.00038356,2,"2024-04-14T17:27:23.851",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603331,1713115643870,"fUST",-151.0,0.00038356,2,"2024-04-14T17:27:23.870",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603332,1713115643890,"fUST",-10015.97,0.00038356,7,"2024-04-14T17:27:23.890",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603333,1713115643911,"fUST",-151.0,0.00038356,2,"2024-04-14T17:27:23.911",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603334,1713115643931,"fUST",-178.400135,0.00038356,2,"2024-04-14T17:27:23.931",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603335,1713115643951,"fUST",-151.0,0.00038356,2,"2024-04-14T17:27:23.951",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603336,1713115643974,"fUST",-400.0,0.00038356,2,"2024-04-14T17:27:23.974",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603337,1713115643995,"fUST",-153.0,0.000384,2,"2024-04-14T17:27:23.995",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603338,1713115644017,"fUST",-155.01833858,0.00038527,4,"2024-04-14T17:27:24.017",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603339,1713115644040,"fUST",-1491.04666292,0.00038527,4,"2024-04-14T17:27:24.040",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603340,1713115644063,"fUST",-159.41608949,0.00038527,4,"2024-04-14T17:27:24.063",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603341,1713115644083,"fUST",-181.18098361,0.00038528,4,"2024-04-14T17:27:24.083",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603342,1713115644104,"fUST",-2045.57347941,0.00038528,2,"2024-04-14T17:27:24.104",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603343,1713115644124,"fUST",-33278.5747,0.00038544,30,"2024-04-14T17:27:24.124",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603344,1713115644147,"fUST",-502.81,0.00038545,7,"2024-04-14T17:27:24.147",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603345,1713115644168,"fUST",-502.81,0.00038545,7,"2024-04-14T17:27:24.168",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603346,1713115644190,"fUST",-502.81,0.00038545,7,"2024-04-14T17:27:24.190",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603347,1713115644212,"fUST",-502.81,0.00038545,7,"2024-04-14T17:27:24.212",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603348,1713115644233,"fUST",-502.99645862,0.00038545,7,"2024-04-14T17:27:24.233",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603349,1713115644254,"fUST",-500.76215908,0.0003863,7,"2024-04-14T17:27:24.254",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603350,1713115644274,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:24.274",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603351,1713115644298,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:24.298",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603352,1713115644319,"fUST",-501.1960688,0.0003863,7,"2024-04-14T17:27:24.319",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603353,1713115644339,"fUST",-504.10938534,0.0003863,7,"2024-04-14T17:27:24.339",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603354,1713115644359,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:24.359",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603355,1713115644378,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:24.378",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603356,1713115644398,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:24.398",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603357,1713115644418,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:24.418",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603358,1713115644447,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:24.447",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603359,1713115644474,"fUST",-1929.67,0.0003863,7,"2024-04-14T17:27:24.474",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603360,1713115644494,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:24.494",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603361,1713115644513,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:24.513",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603362,1713115644533,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:24.533",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603363,1713115644557,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:24.557",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603364,1713115644576,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:24.576",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603365,1713115644597,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:24.597",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603366,1713115644617,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:24.617",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603367,1713115644637,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:24.637",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603368,1713115644657,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:24.657",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603369,1713115644677,"fUST",-503.8085504,0.0003863,7,"2024-04-14T17:27:24.677",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603370,1713115644697,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:24.697",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603371,1713115644716,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:24.716",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603372,1713115644739,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:24.739",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603373,1713115644760,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:24.760",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603374,1713115644780,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:24.780",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603375,1713115644803,"fUST",-519.11964552,0.0003863,7,"2024-04-14T17:27:24.803",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603376,1713115644825,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:24.825",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603377,1713115644847,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:24.847",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603378,1713115644868,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:24.868",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603379,1713115644889,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:24.889",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603380,1713115644909,"fUST",-621.68,0.0003863,7,"2024-04-14T17:27:24.909",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603381,1713115644930,"fUST",-192.29038729,0.0003863,7,"2024-04-14T17:27:24.930",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603382,1713115644953,"fUST",-637.12,0.0003863,7,"2024-04-14T17:27:24.953",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603383,1713115644975,"fUST",-2096.49,0.0003863,7,"2024-04-14T17:27:24.975",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603384,1713115644997,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:24.997",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603385,1713115645018,"fUST",-504.44,0.0003863,7,"2024-04-14T17:27:25.018",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603386,1713115645047,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.047",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603387,1713115645068,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.068",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603388,1713115645089,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.089",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603389,1713115645109,"fUST",-264.82,0.0003863,7,"2024-04-14T17:27:25.109",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603390,1713115645130,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.130",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603391,1713115645151,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.151",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603392,1713115645172,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.172",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603393,1713115645193,"fUST",-383.92602193,0.0003863,7,"2024-04-14T17:27:25.193",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603394,1713115645214,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.214",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603395,1713115645234,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.234",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603396,1713115645255,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.255",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603397,1713115645275,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.275",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603398,1713115645302,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.302",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603399,1713115645323,"fUST",-502.42849543,0.0003863,7,"2024-04-14T17:27:25.323",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603400,1713115645343,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.343",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603401,1713115645362,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.362",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603402,1713115645382,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.382",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603403,1713115645402,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.402",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603404,1713115645422,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.422",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603405,1713115645441,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.441",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603406,1713115645461,"fUST",-502.3342643,0.0003863,7,"2024-04-14T17:27:25.461",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603407,1713115645593,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.593",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603408,1713115645615,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.615",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603409,1713115645635,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.635",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603410,1713115645655,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.655",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603411,1713115645675,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.675",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603412,1713115645694,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.694",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603413,1713115645714,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.714",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603414,1713115645734,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.734",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603415,1713115645753,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.753",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603416,1713115645773,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.773",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603417,1713115645795,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.795",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603418,1713115645814,"fUST",-502.52188567,0.0003863,7,"2024-04-14T17:27:25.814",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603419,1713115645834,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.834",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603420,1713115645854,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.854",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603421,1713115645874,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.874",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603422,1713115645894,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.894",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603423,1713115645914,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.914",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603424,1713115645933,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.933",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603425,1713115645954,"fUST",-564.64,0.0003863,7,"2024-04-14T17:27:25.954",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603426,1713115645977,"fUST",-606.85,0.0003863,7,"2024-04-14T17:27:25.977",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603427,1713115645997,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:25.997",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603428,1713115646018,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.018",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603429,1713115646040,"fUST",-596.73991927,0.0003863,7,"2024-04-14T17:27:26.040",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603430,1713115646062,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.062",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603431,1713115646084,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.084",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603432,1713115646108,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.108",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603433,1713115646130,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.130",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603434,1713115646155,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.155",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603435,1713115646179,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.179",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603436,1713115646202,"fUST",-532.34576544,0.0003863,7,"2024-04-14T17:27:26.202",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603437,1713115646223,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.223",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603438,1713115646245,"fUST",-175.93295565,0.0003863,7,"2024-04-14T17:27:26.245",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603439,1713115646265,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.265",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603440,1713115646286,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.286",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603441,1713115646313,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.313",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603442,1713115646334,"fUST",-491.0833904,0.0003863,7,"2024-04-14T17:27:26.334",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603443,1713115646356,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.356",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603444,1713115646378,"fUST",-568.19478049,0.0003863,7,"2024-04-14T17:27:26.378",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603445,1713115646401,"fUST",-501.16674857,0.0003863,7,"2024-04-14T17:27:26.401",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603446,1713115646424,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.424",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603447,1713115646447,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.447",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603448,1713115646469,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.469",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603449,1713115646489,"fUST",-575.78,0.0003863,7,"2024-04-14T17:27:26.489",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603450,1713115646510,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.510",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603451,1713115646529,"fUST",-521.16,0.0003863,7,"2024-04-14T17:27:26.529",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603452,1713115646559,"fUST",-657.17,0.0003863,7,"2024-04-14T17:27:26.559",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603453,1713115646579,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.579",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603454,1713115646599,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.599",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603455,1713115646618,"fUST",-13293.46,0.0003863,7,"2024-04-14T17:27:26.618",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603456,1713115646638,"fUST",-600.35787769,0.0003863,7,"2024-04-14T17:27:26.638",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603457,1713115646658,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.658",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603458,1713115646678,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.678",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603459,1713115646699,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.699",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603460,1713115646718,"fUST",-524.16,0.0003863,7,"2024-04-14T17:27:26.718",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603461,1713115646737,"fUST",-511.12759002,0.0003863,7,"2024-04-14T17:27:26.737",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603462,1713115646755,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.755",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603463,1713115646775,"fUST",-615.47,0.0003863,7,"2024-04-14T17:27:26.775",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603464,1713115646800,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.800",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603465,1713115646816,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.816",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603466,1713115646832,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.832",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603467,1713115646849,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.849",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603468,1713115646866,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.866",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603469,1713115646885,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.885",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603470,1713115646904,"fUST",-768.38,0.0003863,7,"2024-04-14T17:27:26.904",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603471,1713115646923,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.923",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603472,1713115646941,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:26.941",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603473,1713115646961,"fUST",-504.00390215,0.0003863,7,"2024-04-14T17:27:26.961",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603474,1713115647002,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.002",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603475,1713115647023,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.023",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603476,1713115647051,"fUST",-501.29234121,0.0003863,7,"2024-04-14T17:27:27.051",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603477,1713115647070,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.070",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603478,1713115647089,"fUST",-966.29,0.0003863,7,"2024-04-14T17:27:27.089",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603479,1713115647108,"fUST",-500.62077655,0.0003863,2,"2024-04-14T17:27:27.108",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603480,1713115647130,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.130",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603481,1713115647150,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.150",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603482,1713115647172,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.172",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603483,1713115647192,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.192",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603484,1713115647210,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.210",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603485,1713115647229,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.229",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603486,1713115647248,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.248",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603487,1713115647267,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.267",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603488,1713115647288,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.288",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603489,1713115647311,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.311",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603490,1713115647332,"fUST",-508.55691869,0.0003863,7,"2024-04-14T17:27:27.332",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603491,1713115647352,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.352",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603492,1713115647372,"fUST",-663.25,0.0003863,7,"2024-04-14T17:27:27.372",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603493,1713115647393,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.393",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603494,1713115647416,"fUST",-865.66,0.0003863,7,"2024-04-14T17:27:27.416",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603495,1713115647435,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.435",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603496,1713115647457,"fUST",-503.9805611,0.0003863,7,"2024-04-14T17:27:27.457",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603497,1713115647476,"fUST",-522.02119539,0.0003863,7,"2024-04-14T17:27:27.476",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603498,1713115647497,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.497",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603499,1713115647518,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.518",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603500,1713115647546,"fUST",-300.0,0.0003863,7,"2024-04-14T17:27:27.546",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603501,1713115647567,"fUST",-600.8,0.0003863,7,"2024-04-14T17:27:27.567",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603502,1713115647587,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.587",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603503,1713115647608,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.608",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603504,1713115647630,"fUST",-567.05,0.0003863,7,"2024-04-14T17:27:27.630",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603505,1713115647651,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.651",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603506,1713115647672,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.672",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603507,1713115647696,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.696",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603508,1713115647720,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.720",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603509,1713115647743,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.743",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603510,1713115647766,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.766",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603511,1713115647789,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.789",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603512,1713115647823,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.823",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603513,1713115647845,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.845",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603514,1713115647866,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.866",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603515,1713115647887,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.887",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603516,1713115647909,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.909",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603517,1713115647930,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.930",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603518,1713115647954,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:27.954",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603519,1713115648093,"fUST",-775.34,0.0003863,7,"2024-04-14T17:27:28.093",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603520,1713115648115,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:28.115",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603521,1713115648136,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:28.136",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603522,1713115648157,"fUST",-606.11,0.0003863,7,"2024-04-14T17:27:28.157",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603523,1713115648177,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:28.177",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603524,1713115648197,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:28.197",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603525,1713115648217,"fUST",-867.5,0.0003863,7,"2024-04-14T17:27:28.217",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603526,1713115648238,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:28.238",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603527,1713115648258,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:28.258",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603528,1713115648278,"fUST",-595.02956315,0.0003863,7,"2024-04-14T17:27:28.278",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603529,1713115648303,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:28.303",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603530,1713115648323,"fUST",-24974.31,0.0003863,7,"2024-04-14T17:27:28.323",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603531,1713115648344,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:28.344",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603532,1713115648364,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:28.364",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603533,1713115648384,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:28.384",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603534,1713115648404,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:28.404",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603535,1713115648424,"fUST",-361.07695492,0.0003863,7,"2024-04-14T17:27:28.424",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603536,1713115648445,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:28.445",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603537,1713115648465,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:28.465",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603538,1713115648485,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:28.485",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603539,1713115648504,"fUST",-1840.98,0.0003863,7,"2024-04-14T17:27:28.504",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603540,1713115648524,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:28.524",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603541,1713115648548,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:28.548",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603542,1713115648568,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:28.568",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603543,1713115648589,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:28.589",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603544,1713115648611,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:28.611",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603545,1713115648632,"fUST",-556.99,0.0003863,7,"2024-04-14T17:27:28.632",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603546,1713115648652,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:28.652",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603547,1713115648672,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:28.672",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603548,1713115648696,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:28.696",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603549,1713115648717,"fUST",-2966.26,0.0003863,7,"2024-04-14T17:27:28.717",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603550,1713115648738,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:28.738",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603551,1713115648759,"fUST",-3015.15,0.0003863,7,"2024-04-14T17:27:28.759",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603552,1713115648781,"fUST",-8443.53,0.0003863,7,"2024-04-14T17:27:28.781",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603553,1713115648806,"fUST",-1073.58,0.0003863,7,"2024-04-14T17:27:28.806",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603554,1713115648827,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:28.827",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603555,1713115648849,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:28.849",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603556,1713115648871,"fUST",-1244.89,0.0003863,7,"2024-04-14T17:27:28.871",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603557,1713115648892,"fUST",-1699.91,0.0003863,7,"2024-04-14T17:27:28.892",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603558,1713115648914,"fUST",-2733.26,0.0003863,7,"2024-04-14T17:27:28.914",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603559,1713115648936,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:28.936",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603560,1713115648958,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:28.958",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603561,1713115648980,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:28.980",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603562,1713115649002,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:29.002",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603563,1713115649025,"fUST",-158.4143637,0.0003863,7,"2024-04-14T17:27:29.025",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603564,1713115649054,"fUST",-609.84,0.0003863,7,"2024-04-14T17:27:29.054",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603565,1713115649076,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:29.076",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603566,1713115649097,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:29.097",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603567,1713115649118,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:29.118",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603568,1713115649140,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:29.140",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603569,1713115649163,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:29.163",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603570,1713115649187,"fUST",-1177.42,0.0003863,7,"2024-04-14T17:27:29.187",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603571,1713115649209,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:29.209",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603572,1713115649230,"fUST",-5728.82,0.0003863,7,"2024-04-14T17:27:29.230",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603573,1713115649251,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:29.251",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603574,1713115649272,"fUST",-1090.0,0.0003863,7,"2024-04-14T17:27:29.272",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603575,1713115649299,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:29.299",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603576,1713115649320,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:29.320",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603577,1713115649342,"fUST",-851.3,0.0003863,7,"2024-04-14T17:27:29.342",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603578,1713115649362,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:29.362",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603579,1713115649383,"fUST",-21533.27,0.0003863,7,"2024-04-14T17:27:29.383",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603580,1713115649403,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:29.403",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603581,1713115649423,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:29.423",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603582,1713115649444,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:29.444",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603583,1713115649464,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:29.464",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603584,1713115649487,"fUST",-497.27216394,0.0003863,7,"2024-04-14T17:27:29.487",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603585,1713115649510,"fUST",-705.55,0.0003863,7,"2024-04-14T17:27:29.510",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603586,1713115649531,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:29.531",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603587,1713115649558,"fUST",-647.22,0.0003863,7,"2024-04-14T17:27:29.558",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603588,1713115649578,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:29.578",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603589,1713115649599,"fUST",-2273.39,0.0003863,7,"2024-04-14T17:27:29.599",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603590,1713115649620,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:29.620",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603591,1713115649642,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:29.642",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603592,1713115649665,"fUST",-2118.98,0.0003863,7,"2024-04-14T17:27:29.665",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603593,1713115649687,"fUST",-229.72847844,0.0003863,7,"2024-04-14T17:27:29.687",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603594,1713115649709,"fUST",-2585.15,0.0003863,7,"2024-04-14T17:27:29.709",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603595,1713115649729,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:29.729",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603596,1713115649751,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:29.751",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603597,1713115649773,"fUST",-504.40538435,0.0003863,7,"2024-04-14T17:27:29.773",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603598,1713115649800,"fUST",-1000.0,0.0003863,2,"2024-04-14T17:27:29.800",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603599,1713115649822,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:29.822",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603600,1713115649843,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:29.843",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603601,1713115649865,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:29.865",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603602,1713115649886,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:29.886",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603603,1713115649908,"fUST",-5002.08,0.0003863,7,"2024-04-14T17:27:29.908",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603604,1713115649930,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:29.930",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603605,1713115649952,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:29.952",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603606,1713115649974,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:29.974",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603607,1713115649997,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:29.997",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603608,1713115650020,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:30.020",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603609,1713115650049,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:30.049",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603610,1713115650077,"fUST",-628.91,0.0003863,7,"2024-04-14T17:27:30.077",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603611,1713115650102,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:30.102",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603612,1713115650126,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:30.126",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603613,1713115650150,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:30.150",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603614,1713115650180,"fUST",-2146.89,0.0003863,7,"2024-04-14T17:27:30.180",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603615,1713115650202,"fUST",-2965.27,0.0003863,7,"2024-04-14T17:27:30.202",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603616,1713115650223,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:30.223",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603617,1713115650245,"fUST",-1000.0,0.0003863,7,"2024-04-14T17:27:30.245",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603618,1713115650269,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:30.269",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603619,1713115650292,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:30.292",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603620,1713115650320,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:30.320",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603621,1713115650342,"fUST",-1299.0,0.0003863,7,"2024-04-14T17:27:30.342",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603622,1713115650366,"fUST",-564.17826585,0.0003863,7,"2024-04-14T17:27:30.366",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603623,1713115650389,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:30.389",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603624,1713115650412,"fUST",-3839.53,0.0003863,7,"2024-04-14T17:27:30.412",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603625,1713115650434,"fUST",-1810.88166191,0.0003863,7,"2024-04-14T17:27:30.434",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603626,1713115650664,"fUST",-151.0,0.00038356,2,"2024-04-14T17:27:30.664",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603627,1713115650686,"fUST",-151.0,0.00038356,2,"2024-04-14T17:27:30.686",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603628,1713115650708,"fUST",-211.591791,0.00038356,2,"2024-04-14T17:27:30.708",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603629,1713115650731,"fUST",-663.87833809,0.0003863,7,"2024-04-14T17:27:30.731",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603630,1713115650755,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:30.755",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603631,1713115650778,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:30.778",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603632,1713115650806,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:30.806",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603633,1713115650828,"fUST",-564.15,0.0003863,7,"2024-04-14T17:27:30.828",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603634,1713115650849,"fUST",-874.98,0.0003863,7,"2024-04-14T17:27:30.849",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603635,1713115650871,"fUST",-543.17911472,0.0003863,7,"2024-04-14T17:27:30.871",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603636,1713115650893,"fUST",-15570.28650619,0.0003863,7,"2024-04-14T17:27:30.893",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603637,1713115651909,"fUST",-226.73369878,0.00038355,4,"2024-04-14T17:27:31.909",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603638,1713115651930,"fUST",-153.0,0.000384,2,"2024-04-14T17:27:31.930",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603639,1713115651955,"fUST",-2036.38071771,0.0003853,2,"2024-04-14T17:27:31.955",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603640,1713115651980,"fUST",-41820.53349381,0.0003863,7,"2024-04-14T17:27:31.980",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603641,1713115652004,"fUST",-5473.06,0.0003863,7,"2024-04-14T17:27:32.004",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603642,1713115652029,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:32.029",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603643,1713115652062,"fUST",-2671.15,0.0003863,7,"2024-04-14T17:27:32.062",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603644,1713115652087,"fUST",-917.69,0.0003863,7,"2024-04-14T17:27:32.087",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603645,1713115652109,"fUST",-497.48,0.0003863,7,"2024-04-14T17:27:32.109",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603646,1713115652130,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:32.130",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603647,1713115652168,"fUST",-6247.27,0.0003863,7,"2024-04-14T17:27:32.168",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603648,1713115652191,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:32.191",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603649,1713115652212,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:32.212",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603650,1713115652238,"fUST",-3308.23,0.0003863,7,"2024-04-14T17:27:32.238",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603651,1713115652260,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:32.260",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603652,1713115652283,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:32.283",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603653,1713115652311,"fUST",-733.98,0.0003863,7,"2024-04-14T17:27:32.311",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603654,1713115652335,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:32.335",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603655,1713115652358,"fUST",-863.87,0.0003863,7,"2024-04-14T17:27:32.358",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603656,1713115652380,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:32.380",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603657,1713115652401,"fUST",-6080.18,0.0003863,7,"2024-04-14T17:27:32.401",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603658,1713115652423,"fUST",-385.71744118,0.0003863,7,"2024-04-14T17:27:32.423",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603659,1713115652446,"fUST",-705.4,0.0003863,7,"2024-04-14T17:27:32.446",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603660,1713115652468,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:32.468",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603661,1713115652490,"fUST",-500.0,0.0003863,7,"2024-04-14T17:27:32.490",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603662,1713115652512,"fUST",-1289.93,0.0003863,7,"2024-04-14T17:27:32.512",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603663,1713115652534,"fUST",-10015.97,0.0003863,7,"2024-04-14T17:27:32.534",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603664,1713115652562,"fUST",-350.13263047,0.000388,2,"2024-04-14T17:27:32.562",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603665,1713115652584,"fUST",-549.96563588,0.000389,2,"2024-04-14T17:27:32.584",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603666,1713115652604,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:32.604",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603667,1713115652626,"fUST",-286.72815159,0.00038904,7,"2024-04-14T17:27:32.626",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603668,1713115652648,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:32.648",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603669,1713115652669,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:32.669",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603670,1713115652691,"fUST",-179.84840687,0.00038904,7,"2024-04-14T17:27:32.691",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603671,1713115652711,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:32.711",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603672,1713115652731,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:32.731",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603673,1713115652751,"fUST",-1929.67,0.00038904,7,"2024-04-14T17:27:32.751",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603674,1713115652772,"fUST",-528.44910606,0.00038904,7,"2024-04-14T17:27:32.772",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603675,1713115652793,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:32.793",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603676,1713115652820,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:32.820",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603677,1713115652842,"fUST",-541.65413121,0.00038904,7,"2024-04-14T17:27:32.842",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603678,1713115653008,"fUST",-388.81377644,0.00038904,7,"2024-04-14T17:27:33.008",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603679,1713115653407,"fUST",-860.2706554,0.00038904,5,"2024-04-14T17:27:33.407",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603680,1713115653433,"fUST",-111.18622356,0.00038904,7,"2024-04-14T17:27:33.433",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603681,1713115653454,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:33.454",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603682,1713115653476,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:33.476",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603683,1713115653496,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:33.496",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603684,1713115653516,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:33.516",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603685,1713115653538,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:33.538",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603686,1713115653567,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:33.567",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603687,1713115653588,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:33.588",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603688,1713115653612,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:33.612",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603689,1713115653632,"fUST",-198.47820871,0.00038904,7,"2024-04-14T17:27:33.632",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603690,1713115653656,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:33.656",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603691,1713115653677,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:33.677",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603692,1713115653700,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:33.700",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603693,1713115653722,"fUST",-621.68,0.00038904,7,"2024-04-14T17:27:33.722",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603694,1713115653746,"fUST",-637.12,0.00038904,7,"2024-04-14T17:27:33.746",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603695,1713115653769,"fUST",-2096.49,0.00038904,7,"2024-04-14T17:27:33.769",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603696,1713115653793,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:33.793",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603697,1713115653820,"fUST",-504.44,0.00038904,7,"2024-04-14T17:27:33.820",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603698,1713115653844,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:33.844",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603699,1713115653867,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:33.867",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603700,1713115653889,"fUST",-595.25244842,0.00038904,7,"2024-04-14T17:27:33.889",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603701,1713115653912,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:33.912",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603702,1713115653934,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:33.934",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603703,1713115653957,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:33.957",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603704,1713115653978,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:33.978",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603705,1713115654001,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.001",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603706,1713115654023,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.023",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603707,1713115654051,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.051",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603708,1713115654073,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.073",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603709,1713115654097,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.097",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603710,1713115654119,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.119",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603711,1713115654141,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.141",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603712,1713115654162,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.162",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603713,1713115654184,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.184",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603714,1713115654205,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.205",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603715,1713115654227,"fUST",-313.92283683,0.00038904,7,"2024-04-14T17:27:34.227",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603716,1713115654247,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.247",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603717,1713115654269,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.269",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603718,1713115654290,"fUST",-549.83822899,0.00038904,7,"2024-04-14T17:27:34.290",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603719,1713115654317,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.317",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603720,1713115654337,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.337",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603721,1713115654358,"fUST",-521.05110417,0.00038904,7,"2024-04-14T17:27:34.358",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603722,1713115654379,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.379",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603723,1713115654399,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.399",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603724,1713115654419,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.419",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603725,1713115654438,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.438",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603726,1713115654459,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.459",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603727,1713115654480,"fUST",-310.11710721,0.00038904,7,"2024-04-14T17:27:34.480",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603728,1713115654500,"fUST",-564.64,0.00038904,7,"2024-04-14T17:27:34.500",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603729,1713115654520,"fUST",-606.85,0.00038904,7,"2024-04-14T17:27:34.520",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603730,1713115654540,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.540",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603731,1713115654569,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.569",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603732,1713115654590,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.590",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603733,1713115654610,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.610",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603734,1713115654632,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.632",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603735,1713115654652,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.652",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603736,1713115654672,"fUST",-156.48,0.00038904,7,"2024-04-14T17:27:34.672",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603737,1713115654693,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.693",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603738,1713115654714,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.714",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603739,1713115654734,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.734",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603740,1713115654756,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.756",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603741,1713115654777,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.777",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603742,1713115654804,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.804",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603743,1713115654825,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.825",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603744,1713115654845,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.845",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603745,1713115654868,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.868",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603746,1713115654889,"fUST",-575.78,0.00038904,7,"2024-04-14T17:27:34.889",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603747,1713115654910,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.910",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603748,1713115654930,"fUST",-521.16,0.00038904,7,"2024-04-14T17:27:34.930",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603749,1713115654952,"fUST",-657.17,0.00038904,7,"2024-04-14T17:27:34.952",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603750,1713115654972,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.972",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603751,1713115654996,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:34.996",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603752,1713115655018,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:35.018",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603753,1713115655040,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:35.040",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603754,1713115655070,"fUST",-516.07360422,0.00038904,7,"2024-04-14T17:27:35.070",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603755,1713115655093,"fUST",-524.16,0.00038904,7,"2024-04-14T17:27:35.093",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603756,1713115655115,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:35.115",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603757,1713115655137,"fUST",-615.47,0.00038904,7,"2024-04-14T17:27:35.137",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603758,1713115655163,"fUST",-444.3850364,0.00038904,7,"2024-04-14T17:27:35.163",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603759,1713115655187,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:35.187",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603760,1713115655209,"fUST",-542.30249357,0.00038904,7,"2024-04-14T17:27:35.209",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603761,1713115655231,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:35.231",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603762,1713115655252,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:35.252",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603763,1713115655274,"fUST",-768.38,0.00038904,7,"2024-04-14T17:27:35.274",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603764,1713115655404,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:35.404",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603765,1713115655428,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:35.428",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603766,1713115655451,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:35.451",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603767,1713115655473,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:35.473",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603768,1713115655493,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:35.493",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603769,1713115655515,"fUST",-966.29,0.00038904,7,"2024-04-14T17:27:35.515",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603770,1713115655538,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:35.538",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603771,1713115655567,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:35.567",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603772,1713115655589,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:35.589",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603773,1713115655610,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:35.610",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603774,1713115655631,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:35.631",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603775,1713115655653,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:35.653",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603776,1713115655673,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:35.673",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603777,1713115655694,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:35.694",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603778,1713115655717,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:35.717",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603779,1713115655738,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:35.738",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603780,1713115655759,"fUST",-663.25,0.00038904,7,"2024-04-14T17:27:35.759",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603781,1713115655780,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:35.780",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603782,1713115655806,"fUST",-865.66,0.00038904,7,"2024-04-14T17:27:35.806",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603783,1713115655828,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:35.828",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603784,1713115655849,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:35.849",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603785,1713115655870,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:35.870",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603786,1713115655892,"fUST",-600.8,0.00038904,7,"2024-04-14T17:27:35.892",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603787,1713115655913,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:35.913",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603788,1713115655933,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:35.933",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603789,1713115655956,"fUST",-567.05,0.00038904,7,"2024-04-14T17:27:35.956",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603790,1713115655978,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:35.978",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603791,1713115656003,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:36.003",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603792,1713115656026,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:36.026",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603793,1713115656051,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:36.051",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603794,1713115656076,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:36.076",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603795,1713115656100,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:36.100",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603796,1713115656125,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:36.125",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603797,1713115656149,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:36.149",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603798,1713115656171,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:36.171",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603799,1713115656192,"fUST",-506.19990765,0.00038904,7,"2024-04-14T17:27:36.192",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603800,1713115656214,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:36.214",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603801,1713115656235,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:36.235",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603802,1713115656255,"fUST",-775.34,0.00038904,7,"2024-04-14T17:27:36.255",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603803,1713115656275,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:36.275",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603804,1713115656302,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:36.302",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603805,1713115656323,"fUST",-606.11,0.00038904,7,"2024-04-14T17:27:36.323",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603806,1713115656344,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:36.344",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603807,1713115656364,"fUST",-867.5,0.00038904,7,"2024-04-14T17:27:36.364",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603808,1713115656385,"fUST",-258.36897037,0.00038904,7,"2024-04-14T17:27:36.385",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603809,1713115656405,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:36.405",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603810,1713115656426,"fUST",-178.28,0.00038904,7,"2024-04-14T17:27:36.426",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603811,1713115656447,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:36.447",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603812,1713115656467,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:36.467",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603813,1713115656487,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:36.487",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603814,1713115656508,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:36.508",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603815,1713115656528,"fUST",-500.0,0.00038904,7,"2024-04-14T17:27:36.528",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322603816,1713115656553,"fUST",-1266.9828645,0.00038904,7,"2024-04-14T17:27:36.553",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604042,1713115833696,"fUST",-627.78665051,0.00038247,4,"2024-04-14T17:30:33.696",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604043,1713115833706,"fUST",-2000.0,0.00038248,2,"2024-04-14T17:30:33.706",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604044,1713115833716,"fUST",-596.8187497,0.00038355,2,"2024-04-14T17:30:33.716",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604045,1713115833725,"fUST",-203.78092943,0.00038355,4,"2024-04-14T17:30:33.725",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604046,1713115833735,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:33.735",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604047,1713115833744,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:33.744",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604048,1713115833754,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:33.754",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604049,1713115833764,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:33.764",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604050,1713115833773,"fUST",-278.28463039,0.00038356,7,"2024-04-14T17:30:33.773",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604051,1713115833782,"fUST",-1558.25,0.00038356,7,"2024-04-14T17:30:33.782",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604052,1713115833791,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:33.791",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604053,1713115833803,"fUST",-999.17,0.00038356,7,"2024-04-14T17:30:33.803",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604054,1713115833812,"fUST",-494.01116644,0.00038356,7,"2024-04-14T17:30:33.812",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604055,1713115833821,"fUST",-530.99,0.00038356,7,"2024-04-14T17:30:33.821",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604056,1713115833830,"fUST",-7739.9,0.00038356,7,"2024-04-14T17:30:33.830",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604057,1713115833839,"fUST",-503.81,0.00038356,7,"2024-04-14T17:30:33.839",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604058,1713115833848,"fUST",-19738.83,0.00038356,7,"2024-04-14T17:30:33.848",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604059,1713115833857,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:33.857",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604060,1713115833866,"fUST",-5251.41,0.00038356,7,"2024-04-14T17:30:33.866",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604061,1713115833875,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:33.875",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604062,1713115833884,"fUST",-593.28,0.00038356,7,"2024-04-14T17:30:33.884",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604063,1713115833893,"fUST",-2505.49,0.00038356,7,"2024-04-14T17:30:33.893",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604064,1713115833903,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:33.903",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604065,1713115833912,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:33.912",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604066,1713115833921,"fUST",-1942.4,0.00038356,7,"2024-04-14T17:30:33.921",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604067,1713115833934,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:33.934",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604069,1713115833948,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:33.948",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604070,1713115833957,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:33.957",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604071,1713115833967,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:33.967",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604073,1713115833977,"fUST",-4585.24,0.00038356,7,"2024-04-14T17:30:33.977",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604075,1713115833986,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:33.986",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604077,1713115833996,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:33.996",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604079,1713115834007,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.007",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604081,1713115834020,"fUST",-2369.72,0.00038356,7,"2024-04-14T17:30:34.020",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604083,1713115834030,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.030",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604085,1713115834040,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.040",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604086,1713115834050,"fUST",-1688.46,0.00038356,7,"2024-04-14T17:30:34.050",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604088,1713115834061,"fUST",-511.27,0.00038356,7,"2024-04-14T17:30:34.061",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604090,1713115834071,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.071",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604092,1713115834081,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.081",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604094,1713115834092,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.092",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604096,1713115834102,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.102",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604098,1713115834113,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.113",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604100,1713115834123,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.123",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604102,1713115834133,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.133",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604104,1713115834143,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.143",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604106,1713115834153,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.153",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604108,1713115834163,"fUST",-1242.55,0.00038356,7,"2024-04-14T17:30:34.163",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604110,1713115834174,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.174",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604112,1713115834189,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.189",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604114,1713115834199,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.199",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604116,1713115834212,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.212",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604118,1713115834222,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.222",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604120,1713115834232,"fUST",-973.07756353,0.00038356,7,"2024-04-14T17:30:34.232",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604123,1713115834249,"fUST",-217.67243647,0.00038356,7,"2024-04-14T17:30:34.249",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604125,1713115834258,"fUST",-2083.95,0.00038356,7,"2024-04-14T17:30:34.258",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604127,1713115834268,"fUST",-200.71078306,0.00038356,7,"2024-04-14T17:30:34.268",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604129,1713115834277,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.277",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604131,1713115834287,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.287",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604133,1713115834296,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.296",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604135,1713115834305,"fUST",-702.28,0.00038356,7,"2024-04-14T17:30:34.305",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604137,1713115834315,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.315",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604139,1713115834324,"fUST",-2718.17,0.00038356,7,"2024-04-14T17:30:34.324",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604141,1713115834332,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.332",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604143,1713115834342,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.342",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604145,1713115834351,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.351",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604147,1713115834360,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.360",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604149,1713115834371,"fUST",-517.14,0.00038356,7,"2024-04-14T17:30:34.371",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604151,1713115834381,"fUST",-2268.53,0.00038356,7,"2024-04-14T17:30:34.381",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604152,1713115834390,"fUST",-3519.56,0.00038356,7,"2024-04-14T17:30:34.390",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604154,1713115834399,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.399",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604156,1713115834408,"fUST",-5016.98,0.00038356,7,"2024-04-14T17:30:34.408",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604158,1713115834418,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.418",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604160,1713115834429,"fUST",-52608.26,0.00038356,7,"2024-04-14T17:30:34.429",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604162,1713115834446,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.446",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604164,1713115834459,"fUST",-802.06,0.00038356,7,"2024-04-14T17:30:34.459",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604166,1713115834469,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.469",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604168,1713115834479,"fUST",-3032.54,0.00038356,7,"2024-04-14T17:30:34.479",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604170,1713115834490,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.490",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604172,1713115834501,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.501",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604174,1713115834512,"fUST",-841.22,0.00038356,7,"2024-04-14T17:30:34.512",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604176,1713115834522,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:34.522",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604178,1713115834533,"fUST",-791.88,0.00038356,7,"2024-04-14T17:30:34.533",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604180,1713115834545,"fUST",-1182.44,0.00038356,7,"2024-04-14T17:30:34.545",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604182,1713115834556,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:34.556",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604184,1713115834566,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:34.566",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604186,1713115834577,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:34.577",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604188,1713115834588,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:34.588",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604190,1713115834598,"fUST",-1558.25,0.0003863,7,"2024-04-14T17:30:34.598",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604192,1713115834609,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:34.609",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604194,1713115834625,"fUST",-999.17,0.0003863,7,"2024-04-14T17:30:34.625",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604196,1713115834636,"fUST",-530.99,0.0003863,7,"2024-04-14T17:30:34.636",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604198,1713115834648,"fUST",-7739.9,0.0003863,7,"2024-04-14T17:30:34.648",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604200,1713115834659,"fUST",-503.81,0.0003863,7,"2024-04-14T17:30:34.659",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604202,1713115834670,"fUST",-12073.26991047,0.0003863,7,"2024-04-14T17:30:34.670",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604204,1713115834690,"fUST",-2595.05533135,0.0003863,7,"2024-04-14T17:30:34.690",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604418,1713115839964,"fUST",-162.673669,0.00027397,2,"2024-04-14T17:30:39.964",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604419,1713115839976,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:39.976",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604420,1713115839989,"fUST",-672.33,0.00038356,7,"2024-04-14T17:30:39.989",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604423,1713115840000,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:40.000",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604427,1713115840012,"fUST",-3343.63097447,0.0003863,7,"2024-04-14T17:30:40.012",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604431,1713115840035,"fUST",-781.3993863,0.0003863,7,"2024-04-14T17:30:40.035",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604434,1713115840049,"fUST",-945.47439741,0.0003863,7,"2024-04-14T17:30:40.049",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604437,1713115840062,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.062",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604439,1713115840076,"fUST",-5251.41,0.0003863,7,"2024-04-14T17:30:40.076",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604441,1713115840088,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.088",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604442,1713115840102,"fUST",-593.28,0.0003863,7,"2024-04-14T17:30:40.102",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604443,1713115840115,"fUST",-2505.49,0.0003863,7,"2024-04-14T17:30:40.115",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604444,1713115840126,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.126",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604445,1713115840137,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.137",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604446,1713115840149,"fUST",-1942.4,0.0003863,7,"2024-04-14T17:30:40.149",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604447,1713115840162,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.162",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604448,1713115840173,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.173",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604449,1713115840190,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.190",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604450,1713115840201,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.201",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604451,1713115840212,"fUST",-4585.24,0.0003863,7,"2024-04-14T17:30:40.212",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604452,1713115840223,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.223",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604453,1713115840234,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.234",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604454,1713115840245,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.245",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604455,1713115840256,"fUST",-2369.72,0.0003863,7,"2024-04-14T17:30:40.256",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604456,1713115840267,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.267",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604457,1713115840277,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.277",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604459,1713115840288,"fUST",-1688.46,0.0003863,7,"2024-04-14T17:30:40.288",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604460,1713115840299,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.299",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604461,1713115840310,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.310",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604462,1713115840321,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.321",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604464,1713115840332,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.332",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604466,1713115840343,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.343",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604467,1713115840353,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.353",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604469,1713115840364,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.364",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604471,1713115840375,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.375",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604473,1713115840384,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.384",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604475,1713115840395,"fUST",-1242.55,0.0003863,7,"2024-04-14T17:30:40.395",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604477,1713115840405,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.405",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604479,1713115840419,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.419",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604480,1713115840429,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.429",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604483,1713115840446,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.446",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604485,1713115840457,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.457",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604487,1713115840467,"fUST",-1190.75,0.0003863,7,"2024-04-14T17:30:40.467",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604489,1713115840478,"fUST",-2083.95,0.0003863,7,"2024-04-14T17:30:40.478",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604490,1713115840489,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.489",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604492,1713115840500,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.500",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604494,1713115840510,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.510",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604496,1713115840521,"fUST",-702.28,0.0003863,7,"2024-04-14T17:30:40.521",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604499,1713115840531,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.531",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604501,1713115840542,"fUST",-2718.17,0.0003863,7,"2024-04-14T17:30:40.542",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604503,1713115840553,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.553",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604505,1713115840563,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.563",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604507,1713115840573,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.573",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604509,1713115840582,"fUST",-515.0,0.0003863,7,"2024-04-14T17:30:40.582",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604511,1713115840592,"fUST",-517.14,0.0003863,7,"2024-04-14T17:30:40.592",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604513,1713115840602,"fUST",-2268.53,0.0003863,7,"2024-04-14T17:30:40.602",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604515,1713115840611,"fUST",-3519.56,0.0003863,7,"2024-04-14T17:30:40.611",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604517,1713115840622,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.622",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604519,1713115840632,"fUST",-5016.98,0.0003863,7,"2024-04-14T17:30:40.632",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604521,1713115840642,"fUST",-159.46396657,0.0003863,7,"2024-04-14T17:30:40.642",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604523,1713115840652,"fUST",-52608.26,0.0003863,7,"2024-04-14T17:30:40.652",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604524,1713115840661,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.661",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604526,1713115840671,"fUST",-802.06,0.0003863,7,"2024-04-14T17:30:40.671",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604529,1713115840681,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.681",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604531,1713115840698,"fUST",-3032.54,0.0003863,7,"2024-04-14T17:30:40.698",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604532,1713115840708,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.708",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604534,1713115840717,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.717",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604536,1713115840730,"fUST",-841.22,0.0003863,7,"2024-04-14T17:30:40.730",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604538,1713115840739,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.739",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604540,1713115840750,"fUST",-791.88,0.0003863,7,"2024-04-14T17:30:40.750",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604542,1713115840760,"fUST",-1182.44,0.0003863,7,"2024-04-14T17:30:40.760",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604544,1713115840770,"fUST",-502.33054241,0.0003863,7,"2024-04-14T17:30:40.770",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604547,1713115840780,"fUST",-672.33,0.0003863,7,"2024-04-14T17:30:40.780",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604549,1713115840790,"fUST",-500.0,0.0003863,7,"2024-04-14T17:30:40.790",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604551,1713115840800,"fUST",-260.52844365,0.000388,2,"2024-04-14T17:30:40.800",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604553,1713115840811,"fUST",-430.1353277,0.00038904,5,"2024-04-14T17:30:40.811",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604554,1713115840821,"fUST",-573.9971355,0.00038904,7,"2024-04-14T17:30:40.821",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604556,1713115840832,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:40.832",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604559,1713115840842,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:40.842",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604561,1713115840852,"fUST",-556.99,0.00038904,7,"2024-04-14T17:30:40.852",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604562,1713115840862,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:40.862",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604565,1713115840872,"fUST",-628.06593109,0.00038904,7,"2024-04-14T17:30:40.872",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604567,1713115840882,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:40.882",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604569,1713115840892,"fUST",-3015.15,0.00038904,7,"2024-04-14T17:30:40.892",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604571,1713115840902,"fUST",-1073.58,0.00038904,7,"2024-04-14T17:30:40.902",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604572,1713115840913,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:40.913",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604574,1713115840922,"fUST",-501.72300528,0.00038904,7,"2024-04-14T17:30:40.922",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604576,1713115840939,"fUST",-1244.89,0.00038904,7,"2024-04-14T17:30:40.939",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604579,1713115840950,"fUST",-501.00546119,0.00038904,7,"2024-04-14T17:30:40.950",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604580,1713115840960,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:40.960",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604582,1713115840971,"fUST",-609.84,0.00038904,7,"2024-04-14T17:30:40.971",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604584,1713115840981,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:40.981",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604587,1713115840991,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:40.991",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604589,1713115841002,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.002",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604590,1713115841011,"fUST",-520.90262697,0.00038904,7,"2024-04-14T17:30:41.011",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604592,1713115841026,"fUST",-1177.42,0.00038904,7,"2024-04-14T17:30:41.026",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604594,1713115841037,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.037",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604596,1713115841048,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.048",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604598,1713115841059,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.059",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604600,1713115841070,"fUST",-851.3,0.00038904,7,"2024-04-14T17:30:41.070",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604602,1713115841080,"fUST",-489.38202878,0.00038904,7,"2024-04-14T17:30:41.080",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604603,1713115841090,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.090",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604605,1713115841103,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.103",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604607,1713115841114,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.114",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604609,1713115841125,"fUST",-705.55,0.00038904,7,"2024-04-14T17:30:41.125",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604611,1713115841136,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.136",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604613,1713115841147,"fUST",-192.39090909,0.00038904,7,"2024-04-14T17:30:41.147",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604615,1713115841158,"fUST",-1000.0,0.00038904,2,"2024-04-14T17:30:41.158",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604616,1713115841169,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.169",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604618,1713115841181,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.181",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604620,1713115841198,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.198",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604622,1713115841208,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.208",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604623,1713115841218,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.218",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604625,1713115841227,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.227",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604627,1713115841237,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.237",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604628,1713115841246,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.246",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604630,1713115841256,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.256",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604632,1713115841265,"fUST",-2146.89,0.00038904,7,"2024-04-14T17:30:41.265",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604633,1713115841275,"fUST",-1000.0,0.00038904,7,"2024-04-14T17:30:41.275",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604634,1713115841286,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.286",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604635,1713115841296,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.296",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604636,1713115841306,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.306",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604637,1713115841318,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.318",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604638,1713115841329,"fUST",-2671.15,0.00038904,7,"2024-04-14T17:30:41.329",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604640,1713115841340,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.340",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604641,1713115841350,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.350",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604642,1713115841360,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.360",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604644,1713115841370,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.370",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604646,1713115841380,"fUST",-733.98,0.00038904,7,"2024-04-14T17:30:41.380",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604647,1713115841390,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.390",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604648,1713115841400,"fUST",-705.4,0.00038904,7,"2024-04-14T17:30:41.400",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604649,1713115841410,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.410",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604651,1713115841420,"fUST",-10015.97,0.00038904,7,"2024-04-14T17:30:41.420",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604652,1713115841430,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.430",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604654,1713115841449,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.449",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604655,1713115841460,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.460",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604656,1713115841470,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.470",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604657,1713115841481,"fUST",-1558.25,0.00038904,7,"2024-04-14T17:30:41.481",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604658,1713115841490,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.490",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604660,1713115841500,"fUST",-999.17,0.00038904,7,"2024-04-14T17:30:41.500",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604661,1713115841511,"fUST",-530.99,0.00038904,7,"2024-04-14T17:30:41.511",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604663,1713115841520,"fUST",-7739.9,0.00038904,7,"2024-04-14T17:30:41.520",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604664,1713115841530,"fUST",-503.81,0.00038904,7,"2024-04-14T17:30:41.530",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604666,1713115841543,"fUST",-19738.83,0.00038904,7,"2024-04-14T17:30:41.543",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604667,1713115841553,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.553",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604669,1713115841563,"fUST",-5251.41,0.00038904,7,"2024-04-14T17:30:41.563",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604670,1713115841574,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.574",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604671,1713115841584,"fUST",-593.28,0.00038904,7,"2024-04-14T17:30:41.584",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604672,1713115841595,"fUST",-2505.49,0.00038904,7,"2024-04-14T17:30:41.595",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604673,1713115841605,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.605",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604674,1713115841615,"fUST",-1942.4,0.00038904,7,"2024-04-14T17:30:41.615",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604675,1713115841626,"fUST",-534.54505286,0.00038904,7,"2024-04-14T17:30:41.626",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604676,1713115841637,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.637",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604677,1713115841648,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.648",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604678,1713115841658,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.658",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604679,1713115841669,"fUST",-4585.24,0.00038904,7,"2024-04-14T17:30:41.669",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604680,1713115841679,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.679",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604681,1713115841699,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.699",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604682,1713115841708,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.708",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604683,1713115841718,"fUST",-2369.72,0.00038904,7,"2024-04-14T17:30:41.718",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604684,1713115841728,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.728",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604685,1713115841738,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.738",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604686,1713115841747,"fUST",-1688.46,0.00038904,7,"2024-04-14T17:30:41.747",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604687,1713115841757,"fUST",-608.71,0.00038904,7,"2024-04-14T17:30:41.757",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604688,1713115841767,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.767",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604689,1713115841778,"fUST",-488.85023791,0.00038904,7,"2024-04-14T17:30:41.778",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604690,1713115841788,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.788",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604691,1713115841798,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.798",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604692,1713115841808,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.808",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604693,1713115841818,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.818",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604694,1713115841827,"fUST",-552.31111648,0.00038904,7,"2024-04-14T17:30:41.827",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604695,1713115841837,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.837",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604696,1713115841847,"fUST",-1242.55,0.00038904,7,"2024-04-14T17:30:41.847",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604697,1713115841856,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.856",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604698,1713115841866,"fUST",-175.79838242,0.00038904,7,"2024-04-14T17:30:41.866",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604699,1713115841875,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.875",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604700,1713115841884,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.884",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604702,1713115841894,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.894",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604703,1713115841903,"fUST",-1190.75,0.00038904,7,"2024-04-14T17:30:41.903",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604704,1713115841912,"fUST",-2083.95,0.00038904,7,"2024-04-14T17:30:41.912",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604705,1713115841921,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.921",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604706,1713115841930,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.930",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604707,1713115841946,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.946",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604708,1713115841955,"fUST",-702.28,0.00038904,7,"2024-04-14T17:30:41.955",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604709,1713115841965,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.965",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604710,1713115841974,"fUST",-2718.17,0.00038904,7,"2024-04-14T17:30:41.974",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604711,1713115841983,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.983",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604712,1713115841992,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:41.992",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604714,1713115842003,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:42.003",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604715,1713115842012,"fUST",-517.14,0.00038904,7,"2024-04-14T17:30:42.012",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604716,1713115842027,"fUST",-2268.53,0.00038904,7,"2024-04-14T17:30:42.027",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604717,1713115842036,"fUST",-3519.56,0.00038904,7,"2024-04-14T17:30:42.036",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604718,1713115842046,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:42.046",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604719,1713115842055,"fUST",-5016.98,0.00038904,7,"2024-04-14T17:30:42.055",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604720,1713115842066,"fUST",-52608.26,0.00038904,7,"2024-04-14T17:30:42.066",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604721,1713115842076,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:42.076",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604722,1713115842086,"fUST",-802.06,0.00038904,7,"2024-04-14T17:30:42.086",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604723,1713115842098,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:42.098",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604724,1713115842108,"fUST",-3032.54,0.00038904,7,"2024-04-14T17:30:42.108",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604725,1713115842117,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:42.117",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604726,1713115842126,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:42.126",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604727,1713115842135,"fUST",-841.22,0.00038904,7,"2024-04-14T17:30:42.135",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604728,1713115842145,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:42.145",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604729,1713115842155,"fUST",-791.88,0.00038904,7,"2024-04-14T17:30:42.155",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604730,1713115842286,"fUST",-1182.44,0.00038904,7,"2024-04-14T17:30:42.286",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604731,1713115842297,"fUST",-672.33,0.00038904,7,"2024-04-14T17:30:42.297",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604732,1713115842307,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:42.307",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604733,1713115842316,"fUST",-2036.38071766,0.00038931,2,"2024-04-14T17:30:42.316",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604734,1713115842326,"fUST",-46635.60057071,0.00038999,3,"2024-04-14T17:30:42.326",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604735,1713115842336,"fUST",-1396.0,0.00039,2,"2024-04-14T17:30:42.336",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604736,1713115842345,"fUST",-10592.25115268,0.00039,14,"2024-04-14T17:30:42.345",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604737,1713115842355,"fUST",-2500.0,0.00039,21,"2024-04-14T17:30:42.355",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604738,1713115842365,"fUST",-153.0,0.00039,2,"2024-04-14T17:30:42.365",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604739,1713115842375,"fUST",-2500.0,0.0003901,21,"2024-04-14T17:30:42.375",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604740,1713115842384,"fUST",-2500.0,0.0003902,21,"2024-04-14T17:30:42.384",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604741,1713115842393,"fUST",-2500.0,0.0003903,21,"2024-04-14T17:30:42.393",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604742,1713115842402,"fUST",-2500.0,0.0003904,21,"2024-04-14T17:30:42.402",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604743,1713115842412,"fUST",-3209.975593,0.0003905,21,"2024-04-14T17:30:42.412",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604744,1713115842421,"fUST",-150.5,0.00039148,35,"2024-04-14T17:30:42.421",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604746,1713115842430,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.430",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604747,1713115842448,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.448",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604750,1713115842458,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.458",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604753,1713115842469,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.469",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604756,1713115842480,"fUST",-621.68,0.00039178,7,"2024-04-14T17:30:42.480",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604757,1713115842490,"fUST",-637.12,0.00039178,7,"2024-04-14T17:30:42.490",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604758,1713115842502,"fUST",-2096.49,0.00039178,7,"2024-04-14T17:30:42.502",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604759,1713115842513,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.513",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604760,1713115842524,"fUST",-504.44,0.00039178,7,"2024-04-14T17:30:42.524",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604761,1713115842535,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.535",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604763,1713115842546,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.546",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604765,1713115842561,"fUST",-382.88053639,0.00039178,7,"2024-04-14T17:30:42.561",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604767,1713115842571,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.571",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604769,1713115842583,"fUST",-524.9419037,0.00039178,7,"2024-04-14T17:30:42.583",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604771,1713115842593,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.593",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604773,1713115842603,"fUST",-510.31776424,0.00039178,7,"2024-04-14T17:30:42.603",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604775,1713115842614,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.614",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604777,1713115842625,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.625",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604779,1713115842636,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.636",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604781,1713115842647,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.647",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604783,1713115842658,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.658",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604785,1713115842669,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.669",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604788,1713115842680,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.680",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604792,1713115842699,"fUST",-218.86964851,0.00039178,7,"2024-04-14T17:30:42.699",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604794,1713115842709,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.709",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604796,1713115842720,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.720",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604799,1713115842730,"fUST",-212.67886994,0.00039178,7,"2024-04-14T17:30:42.730",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604802,1713115842741,"fUST",-332.85846333,0.00039178,7,"2024-04-14T17:30:42.741",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604804,1713115842752,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.752",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604806,1713115842762,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.762",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604808,1713115842772,"fUST",-657.17,0.00039178,7,"2024-04-14T17:30:42.772",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604812,1713115842782,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.782",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604816,1713115842793,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.793",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604820,1713115842802,"fUST",-615.47,0.00039178,7,"2024-04-14T17:30:42.802",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604824,1713115842812,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.812",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604829,1713115842821,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.821",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604834,1713115842831,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.831",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604837,1713115842841,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.841",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604839,1713115842851,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.851",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604842,1713115842860,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.860",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604844,1713115842869,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.869",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604846,1713115842879,"fUST",-966.29,0.00039178,7,"2024-04-14T17:30:42.879",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604849,1713115842888,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.888",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604852,1713115842899,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.899",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604855,1713115842909,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.909",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604858,1713115842920,"fUST",-380.5566609,0.00039178,7,"2024-04-14T17:30:42.920",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604860,1713115842929,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.929",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604862,1713115842947,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.947",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604864,1713115842956,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.956",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604866,1713115842965,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.965",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604868,1713115842975,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.975",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604870,1713115842985,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:42.985",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604872,1713115842994,"fUST",-663.25,0.00039178,7,"2024-04-14T17:30:42.994",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604874,1713115843004,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.004",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604876,1713115843015,"fUST",-865.66,0.00039178,7,"2024-04-14T17:30:43.015",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604878,1713115843029,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.029",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604880,1713115843038,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.038",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604883,1713115843048,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.048",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604885,1713115843059,"fUST",-600.8,0.00039178,7,"2024-04-14T17:30:43.059",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604887,1713115843069,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.069",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604889,1713115843079,"fUST",-567.05,0.00039178,7,"2024-04-14T17:30:43.079",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604891,1713115843088,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.088",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604893,1713115843097,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.097",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604895,1713115843110,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.110",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604897,1713115843120,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.120",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604898,1713115843130,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.130",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604899,1713115843140,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.140",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604900,1713115843150,"fUST",-558.29,0.00039178,7,"2024-04-14T17:30:43.150",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604901,1713115843161,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.161",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604902,1713115843172,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.172",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604903,1713115843186,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.186",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604904,1713115843200,"fUST",-775.34,0.00039178,7,"2024-04-14T17:30:43.200",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604905,1713115843210,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.210",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604906,1713115843221,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.221",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604907,1713115843231,"fUST",-606.11,0.00039178,7,"2024-04-14T17:30:43.231",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604908,1713115843241,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.241",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604909,1713115843251,"fUST",-867.5,0.00039178,7,"2024-04-14T17:30:43.251",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604910,1713115843262,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.262",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604911,1713115843272,"fUST",-566.31201203,0.00039178,7,"2024-04-14T17:30:43.272",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604912,1713115843282,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.282",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604913,1713115843292,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.292",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604914,1713115843302,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.302",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604915,1713115843311,"fUST",-531.60733744,0.00039178,7,"2024-04-14T17:30:43.311",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604916,1713115843321,"fUST",-1840.98,0.00039178,7,"2024-04-14T17:30:43.321",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604917,1713115843331,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.331",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604918,1713115843339,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.339",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604919,1713115843348,"fUST",-556.99,0.00039178,7,"2024-04-14T17:30:43.348",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604920,1713115843358,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.358",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604921,1713115843367,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.367",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604922,1713115843375,"fUST",-3015.15,0.00039178,7,"2024-04-14T17:30:43.375",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604923,1713115843384,"fUST",-1073.58,0.00039178,7,"2024-04-14T17:30:43.384",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604924,1713115843393,"fUST",-1244.89,0.00039178,7,"2024-04-14T17:30:43.393",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604925,1713115843402,"fUST",-517.79576344,0.00039178,7,"2024-04-14T17:30:43.402",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604926,1713115843411,"fUST",-609.84,0.00039178,7,"2024-04-14T17:30:43.411",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604927,1713115843420,"fUST",-509.46,0.00039178,7,"2024-04-14T17:30:43.420",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604928,1713115843429,"fUST",-636.64439429,0.00039178,7,"2024-04-14T17:30:43.429",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604929,1713115843445,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.445",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604930,1713115843454,"fUST",-1177.42,0.00039178,7,"2024-04-14T17:30:43.454",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604931,1713115843463,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.463",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604932,1713115843473,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.473",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604933,1713115843482,"fUST",-851.3,0.00039178,7,"2024-04-14T17:30:43.482",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604934,1713115843491,"fUST",-260.97613995,0.00039178,7,"2024-04-14T17:30:43.491",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604935,1713115843500,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.500",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604936,1713115843509,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.509",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604937,1713115843519,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.519",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604938,1713115843528,"fUST",-705.55,0.00039178,7,"2024-04-14T17:30:43.528",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604939,1713115843537,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.537",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604940,1713115843546,"fUST",-1000.0,0.00039178,2,"2024-04-14T17:30:43.546",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604941,1713115843555,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.555",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604942,1713115843563,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.563",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604943,1713115843572,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.572",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604944,1713115843581,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.581",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604945,1713115843590,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.590",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604946,1713115843599,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.599",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604947,1713115843608,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.608",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604948,1713115843617,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.617",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604949,1713115843626,"fUST",-2146.89,0.00039178,7,"2024-04-14T17:30:43.626",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604950,1713115843634,"fUST",-1000.0,0.00039178,7,"2024-04-14T17:30:43.634",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604951,1713115843644,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.644",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604952,1713115843653,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.653",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604953,1713115843662,"fUST",-322.6216621,0.00039178,7,"2024-04-14T17:30:43.662",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604954,1713115843672,"fUST",-2671.15,0.00039178,7,"2024-04-14T17:30:43.672",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604955,1713115843681,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:43.681",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604956,1713115843695,"fUST",-391.71794438,0.00039178,7,"2024-04-14T17:30:43.695",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604988,1713115845022,"fUST",-108.28205562,0.00039178,7,"2024-04-14T17:30:45.022",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604990,1713115845031,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.031",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604991,1713115845041,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.041",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604992,1713115845051,"fUST",-733.98,0.00039178,7,"2024-04-14T17:30:45.051",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604994,1713115845062,"fUST",-705.4,0.00039178,7,"2024-04-14T17:30:45.062",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604995,1713115845071,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.071",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604996,1713115845081,"fUST",-10015.97,0.00039178,7,"2024-04-14T17:30:45.081",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604997,1713115845090,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.090",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604998,1713115845102,"fUST",-339.27618828,0.00039178,7,"2024-04-14T17:30:45.102",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322604999,1713115845113,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.113",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605000,1713115845122,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.122",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605001,1713115845131,"fUST",-1558.25,0.00039178,7,"2024-04-14T17:30:45.131",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605002,1713115845140,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.140",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605003,1713115845150,"fUST",-349.7729001,0.00039178,7,"2024-04-14T17:30:45.150",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605004,1713115845162,"fUST",-649.3970999,0.00039178,7,"2024-04-14T17:30:45.162",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605005,1713115845171,"fUST",-530.99,0.00039178,7,"2024-04-14T17:30:45.171",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605006,1713115845180,"fUST",-7739.9,0.00039178,7,"2024-04-14T17:30:45.180",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605007,1713115845197,"fUST",-503.81,0.00039178,7,"2024-04-14T17:30:45.197",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605008,1713115845206,"fUST",-19738.83,0.00039178,7,"2024-04-14T17:30:45.206",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605009,1713115845216,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.216",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605010,1713115845225,"fUST",-5251.41,0.00039178,7,"2024-04-14T17:30:45.225",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605011,1713115845235,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.235",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605012,1713115845244,"fUST",-593.28,0.00039178,7,"2024-04-14T17:30:45.244",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605013,1713115845254,"fUST",-2505.49,0.00039178,7,"2024-04-14T17:30:45.254",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605014,1713115845263,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.263",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605015,1713115845273,"fUST",-1942.4,0.00039178,7,"2024-04-14T17:30:45.273",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605016,1713115845283,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.283",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605017,1713115845293,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.293",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605018,1713115845303,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.303",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605019,1713115845312,"fUST",-514.41580354,0.00039178,7,"2024-04-14T17:30:45.312",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605020,1713115845321,"fUST",-4585.24,0.00039178,7,"2024-04-14T17:30:45.321",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605021,1713115845330,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.330",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605022,1713115845340,"fUST",-492.77112123,0.00039178,7,"2024-04-14T17:30:45.340",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605023,1713115845349,"fUST",-2369.72,0.00039178,7,"2024-04-14T17:30:45.349",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605024,1713115845359,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.359",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605025,1713115845369,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.369",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605026,1713115845379,"fUST",-1688.46,0.00039178,7,"2024-04-14T17:30:45.379",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605027,1713115845388,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.388",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605028,1713115845398,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.398",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605029,1713115845408,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.408",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605030,1713115845418,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.418",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605031,1713115845428,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.428",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605032,1713115845444,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.444",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605033,1713115845453,"fUST",-1242.55,0.00039178,7,"2024-04-14T17:30:45.453",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605034,1713115845462,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.462",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605036,1713115845472,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.472",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605037,1713115845481,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.481",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605039,1713115845491,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.491",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605040,1713115845499,"fUST",-1190.75,0.00039178,7,"2024-04-14T17:30:45.499",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605041,1713115845509,"fUST",-2083.95,0.00039178,7,"2024-04-14T17:30:45.509",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605042,1713115845518,"fUST",-368.83977831,0.00039178,7,"2024-04-14T17:30:45.518",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605043,1713115845527,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.527",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605044,1713115845536,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.536",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605057,1713115845669,"fUST",-507.79619702,0.00039178,7,"2024-04-14T17:30:45.669",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605059,1713115845682,"fUST",-194.48380298,0.00039178,7,"2024-04-14T17:30:45.682",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605062,1713115845700,"fUST",-465.7648912,0.00039178,7,"2024-04-14T17:30:45.700",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605081,1713115845896,"fUST",-5573.5,0.00038356,7,"2024-04-14T17:30:45.896",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605083,1713115845906,"fUST",-34.2351088,0.00039178,7,"2024-04-14T17:30:45.906",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605084,1713115845915,"fUST",-2718.17,0.00039178,7,"2024-04-14T17:30:45.915",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605086,1713115845925,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.925",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605088,1713115845939,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.939",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605089,1713115845949,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.949",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605090,1713115845959,"fUST",-517.14,0.00039178,7,"2024-04-14T17:30:45.959",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605091,1713115845968,"fUST",-2268.53,0.00039178,7,"2024-04-14T17:30:45.968",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605092,1713115845978,"fUST",-3519.56,0.00039178,7,"2024-04-14T17:30:45.978",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605093,1713115845987,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:45.987",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605094,1713115845996,"fUST",-5016.98,0.00039178,7,"2024-04-14T17:30:45.996",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605095,1713115846006,"fUST",-52608.26,0.00039178,7,"2024-04-14T17:30:46.006",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605096,1713115846016,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:46.016",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605097,1713115846029,"fUST",-802.06,0.00039178,7,"2024-04-14T17:30:46.029",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605098,1713115846039,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:46.039",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605099,1713115846049,"fUST",-3032.54,0.00039178,7,"2024-04-14T17:30:46.049",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605100,1713115846059,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:46.059",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605101,1713115846068,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:46.068",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605103,1713115846078,"fUST",-841.22,0.00039178,7,"2024-04-14T17:30:46.078",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605104,1713115846088,"fUST",-271.12152669,0.00039178,7,"2024-04-14T17:30:46.088",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605105,1713115846099,"fUST",-791.88,0.00039178,7,"2024-04-14T17:30:46.099",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605106,1713115846110,"fUST",-1182.44,0.00039178,7,"2024-04-14T17:30:46.110",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605107,1713115846119,"fUST",-672.33,0.00039178,7,"2024-04-14T17:30:46.119",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605108,1713115846129,"fUST",-165.53067785,0.00039178,7,"2024-04-14T17:30:46.129",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605109,1713115846140,"fUST",-12666.33987666,0.000393,2,"2024-04-14T17:30:46.140",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605110,1713115846153,"fUST",-1237.46213602,0.000393,2,"2024-04-14T17:30:46.153",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605111,1713115846166,"fUST",-2487.21107218,0.000393,2,"2024-04-14T17:30:46.166",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605112,1713115846200,"fUST",-1557.2859377,0.000393,2,"2024-04-14T17:30:46.200",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605113,1713115846374,"fUST",-500.0,0.00038356,7,"2024-04-14T17:30:46.374",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605114,1713115846384,"fUST",-5573.5,0.0003863,7,"2024-04-14T17:30:46.384",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605115,1713115846393,"fUST",-291.6555366,0.0003863,7,"2024-04-14T17:30:46.393",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605120,1713115846512,"fUST",-208.3444634,0.0003863,7,"2024-04-14T17:30:46.512",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605121,1713115846523,"fUST",-5573.5,0.00038904,7,"2024-04-14T17:30:46.523",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605122,1713115846533,"fUST",-500.0,0.00038904,7,"2024-04-14T17:30:46.533",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605123,1713115846543,"fUST",-5573.5,0.00039178,7,"2024-04-14T17:30:46.543",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605124,1713115846553,"fUST",-500.0,0.00039178,7,"2024-04-14T17:30:46.553",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605125,1713115846563,"fUST",-134832.37080044,0.000393,2,"2024-04-14T17:30:46.563",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605126,1713115846573,"fUST",-2036.38071766,0.00039333,2,"2024-04-14T17:30:46.573",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605127,1713115846583,"fUST",-150.0,0.00039347,2,"2024-04-14T17:30:46.583",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605128,1713115846594,"fUST",-150.5,0.00039422,35,"2024-04-14T17:30:46.594",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605129,1713115846603,"fUST",-1737.0,0.00039422,35,"2024-04-14T17:30:46.603",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605130,1713115846613,"fUST",-150.5,0.00039432,35,"2024-04-14T17:30:46.613",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605131,1713115846622,"fUST",-1737.0,0.00039432,35,"2024-04-14T17:30:46.622",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605132,1713115846632,"fUST",-1737.0,0.00039442,35,"2024-04-14T17:30:46.632",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605133,1713115846641,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:46.641",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605134,1713115846651,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:46.651",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605135,1713115846661,"fUST",-510.97725975,0.00039452,7,"2024-04-14T17:30:46.661",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605136,1713115846670,"fUST",-615.48892633,0.00039452,7,"2024-04-14T17:30:46.670",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605137,1713115846679,"fUST",-621.68,0.00039452,7,"2024-04-14T17:30:46.679",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605138,1713115846696,"fUST",-637.12,0.00039452,7,"2024-04-14T17:30:46.696",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605139,1713115846706,"fUST",-2096.49,0.00039452,7,"2024-04-14T17:30:46.706",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605140,1713115846717,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:46.717",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605141,1713115846727,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:46.727",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605142,1713115846736,"fUST",-585.74559228,0.00039452,7,"2024-04-14T17:30:46.736",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605143,1713115846747,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:46.747",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605144,1713115846756,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:46.756",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605145,1713115846766,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:46.766",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605146,1713115846776,"fUST",-503.67009233,0.00039452,7,"2024-04-14T17:30:46.776",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605147,1713115846785,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:46.785",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605148,1713115846794,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:46.794",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605149,1713115846803,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:46.803",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605150,1713115846813,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:46.813",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605151,1713115846822,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:46.822",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605152,1713115846833,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:46.833",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605153,1713115846844,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:46.844",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605154,1713115846853,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:46.853",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605155,1713115846864,"fUST",-657.17,0.00039452,7,"2024-04-14T17:30:46.864",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605156,1713115846875,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:46.875",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605157,1713115846885,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:46.885",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605158,1713115846895,"fUST",-615.47,0.00039452,7,"2024-04-14T17:30:46.895",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605159,1713115846905,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:46.905",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605161,1713115846915,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:46.915",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605162,1713115846926,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:46.926",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605163,1713115846940,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:46.940",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605164,1713115846951,"fUST",-260.17538794,0.00039452,7,"2024-04-14T17:30:46.951",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605166,1713115846960,"fUST",-966.29,0.00039452,7,"2024-04-14T17:30:46.960",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605167,1713115846970,"fUST",-437.34219538,0.00039452,7,"2024-04-14T17:30:46.970",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605169,1713115846980,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:46.980",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605171,1713115846989,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:46.989",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605172,1713115846998,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:46.998",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605174,1713115847008,"fUST",-464.89882912,0.00039452,7,"2024-04-14T17:30:47.008",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605176,1713115847019,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.019",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605178,1713115847030,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.030",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605179,1713115847039,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.039",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605181,1713115847049,"fUST",-663.25,0.00039452,7,"2024-04-14T17:30:47.049",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605183,1713115847059,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.059",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605185,1713115847068,"fUST",-865.66,0.00039452,7,"2024-04-14T17:30:47.068",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605186,1713115847078,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.078",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605187,1713115847088,"fUST",-498.41868532,0.00039452,7,"2024-04-14T17:30:47.088",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605188,1713115847098,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.098",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605190,1713115847107,"fUST",-600.8,0.00039452,7,"2024-04-14T17:30:47.107",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605192,1713115847117,"fUST",-584.74709342,0.00039452,7,"2024-04-14T17:30:47.117",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605194,1713115847127,"fUST",-567.05,0.00039452,7,"2024-04-14T17:30:47.127",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605195,1713115847136,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.136",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605196,1713115847146,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.146",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605197,1713115847156,"fUST",-183.7276494,0.00039452,7,"2024-04-14T17:30:47.156",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605198,1713115847167,"fUST",-595.7,0.00039452,7,"2024-04-14T17:30:47.167",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605199,1713115847177,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.177",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605200,1713115847192,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.192",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605201,1713115847202,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.202",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605202,1713115847212,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.212",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605204,1713115847222,"fUST",-775.34,0.00039452,7,"2024-04-14T17:30:47.222",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605205,1713115847232,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.232",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605206,1713115847242,"fUST",-214.86003243,0.00039452,7,"2024-04-14T17:30:47.242",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605207,1713115847251,"fUST",-606.11,0.00039452,7,"2024-04-14T17:30:47.251",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605208,1713115847261,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.261",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605209,1713115847272,"fUST",-867.5,0.00039452,7,"2024-04-14T17:30:47.272",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605210,1713115847282,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.282",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605211,1713115847292,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.292",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605212,1713115847301,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.301",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605213,1713115847311,"fUST",-1840.98,0.00039452,7,"2024-04-14T17:30:47.311",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605214,1713115847321,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.321",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605215,1713115847330,"fUST",-217.46734451,0.00039452,7,"2024-04-14T17:30:47.330",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605216,1713115847341,"fUST",-556.99,0.00039452,7,"2024-04-14T17:30:47.341",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605217,1713115847351,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.351",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605219,1713115847361,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.361",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605220,1713115847371,"fUST",-3015.15,0.00039452,7,"2024-04-14T17:30:47.371",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605221,1713115847381,"fUST",-1073.58,0.00039452,7,"2024-04-14T17:30:47.381",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605222,1713115847391,"fUST",-1244.89,0.00039452,7,"2024-04-14T17:30:47.391",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605223,1713115847400,"fUST",-609.84,0.00039452,7,"2024-04-14T17:30:47.400",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605224,1713115847409,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.409",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605225,1713115847419,"fUST",-1177.42,0.00039452,7,"2024-04-14T17:30:47.419",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605226,1713115847428,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.428",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605227,1713115847443,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.443",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605228,1713115847452,"fUST",-851.3,0.00039452,7,"2024-04-14T17:30:47.452",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605229,1713115847461,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.461",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605230,1713115847471,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.471",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605231,1713115847481,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.481",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605232,1713115847491,"fUST",-705.55,0.00039452,7,"2024-04-14T17:30:47.491",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605233,1713115847500,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.500",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605234,1713115847510,"fUST",-1000.0,0.00039452,2,"2024-04-14T17:30:47.510",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605235,1713115847520,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.520",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605236,1713115847530,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.530",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605237,1713115847540,"fUST",-446.6609828,0.00039452,7,"2024-04-14T17:30:47.540",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605238,1713115847551,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.551",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605239,1713115847561,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.561",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605240,1713115847571,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.571",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605241,1713115847581,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.581",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605242,1713115847592,"fUST",-527.46487422,0.00039452,7,"2024-04-14T17:30:47.592",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605243,1713115847603,"fUST",-2146.89,0.00039452,7,"2024-04-14T17:30:47.603",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605244,1713115847613,"fUST",-1000.0,0.00039452,7,"2024-04-14T17:30:47.613",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605245,1713115847626,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.626",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605246,1713115847636,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.636",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605247,1713115847646,"fUST",-2671.15,0.00039452,7,"2024-04-14T17:30:47.646",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605248,1713115847656,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.656",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605249,1713115847666,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.666",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605250,1713115847676,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.676",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605251,1713115847693,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.693",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605252,1713115847702,"fUST",-733.98,0.00039452,7,"2024-04-14T17:30:47.702",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605253,1713115847712,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.712",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605254,1713115847721,"fUST",-10015.97,0.00039452,7,"2024-04-14T17:30:47.721",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605255,1713115847731,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.731",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605256,1713115847740,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.740",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605257,1713115847749,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.749",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605258,1713115847759,"fUST",-1558.25,0.00039452,7,"2024-04-14T17:30:47.759",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605259,1713115847768,"fUST",-233.35,0.00039452,7,"2024-04-14T17:30:47.768",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605260,1713115847777,"fUST",-999.17,0.00039452,7,"2024-04-14T17:30:47.777",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605261,1713115847787,"fUST",-530.99,0.00039452,7,"2024-04-14T17:30:47.787",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605262,1713115847796,"fUST",-7739.9,0.00039452,7,"2024-04-14T17:30:47.796",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605263,1713115847805,"fUST",-503.81,0.00039452,7,"2024-04-14T17:30:47.805",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605264,1713115847814,"fUST",-19738.83,0.00039452,7,"2024-04-14T17:30:47.814",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605265,1713115847823,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.823",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605266,1713115847832,"fUST",-5251.41,0.00039452,7,"2024-04-14T17:30:47.832",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605267,1713115847841,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.841",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605268,1713115847851,"fUST",-593.28,0.00039452,7,"2024-04-14T17:30:47.851",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605269,1713115847860,"fUST",-2505.49,0.00039452,7,"2024-04-14T17:30:47.860",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605270,1713115847869,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.869",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605271,1713115847879,"fUST",-1942.4,0.00039452,7,"2024-04-14T17:30:47.879",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605272,1713115847888,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.888",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605273,1713115847897,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.897",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605274,1713115847907,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.907",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605275,1713115847917,"fUST",-4585.24,0.00039452,7,"2024-04-14T17:30:47.917",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605276,1713115847927,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.927",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605277,1713115847941,"fUST",-2369.72,0.00039452,7,"2024-04-14T17:30:47.941",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605278,1713115847952,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.952",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605279,1713115847964,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.964",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605280,1713115847977,"fUST",-1688.46,0.00039452,7,"2024-04-14T17:30:47.977",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605281,1713115847987,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.987",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605282,1713115847998,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:47.998",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605283,1713115848008,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:48.008",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605284,1713115848023,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:48.023",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605285,1713115848040,"fUST",-485.80770197,0.00039452,7,"2024-04-14T17:30:48.040",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605286,1713115848051,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:48.051",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605287,1713115848064,"fUST",-1242.55,0.00039452,7,"2024-04-14T17:30:48.064",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605288,1713115848075,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:48.075",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605289,1713115848087,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:48.087",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605290,1713115848097,"fUST",-373.00461469,0.00039452,7,"2024-04-14T17:30:48.097",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605291,1713115848108,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:48.108",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605292,1713115848122,"fUST",-1190.75,0.00039452,7,"2024-04-14T17:30:48.122",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605293,1713115848132,"fUST",-2083.95,0.00039452,7,"2024-04-14T17:30:48.132",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605294,1713115848144,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:48.144",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605295,1713115848155,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:48.155",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605296,1713115848165,"fUST",-702.28,0.00039452,7,"2024-04-14T17:30:48.165",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605297,1713115848175,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:48.175",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605298,1713115848189,"fUST",-2718.17,0.00039452,7,"2024-04-14T17:30:48.189",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605299,1713115848202,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:48.202",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605300,1713115848212,"fUST",-349.01511117,0.00039452,7,"2024-04-14T17:30:48.212",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605301,1713115848223,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:48.223",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605302,1713115848233,"fUST",-517.14,0.00039452,7,"2024-04-14T17:30:48.233",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605303,1713115848244,"fUST",-2268.53,0.00039452,7,"2024-04-14T17:30:48.244",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605304,1713115848254,"fUST",-3519.56,0.00039452,7,"2024-04-14T17:30:48.254",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605305,1713115848264,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:48.264",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605306,1713115848275,"fUST",-5016.98,0.00039452,7,"2024-04-14T17:30:48.275",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605307,1713115848285,"fUST",-32987.59446544,0.00039452,7,"2024-04-14T17:30:48.285",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605308,1713115848304,"fUST",-315.0,0.00039452,7,"2024-04-14T17:30:48.304",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605309,1713115848315,"fUST",-19305.66553456,0.00039452,7,"2024-04-14T17:30:48.315",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605310,1713115848326,"fUST",-500.0,0.00039452,7,"2024-04-14T17:30:48.326",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605311,1713115848335,"fUST",-424.40021544,0.00039452,7,"2024-04-14T17:30:48.335",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605539,1713116946131,"fUST",-203.78092943,0.00027365,2,"2024-04-14T17:49:06.131",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605540,1713116946152,"fUST",-114.23620771,0.00027366,2,"2024-04-14T17:49:06.152",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605603,1713117032361,"fUST",-500.0,0.00027363,2,"2024-04-14T17:50:32.361",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605604,1713117032371,"fUST",-937.19103165,0.00027364,2,"2024-04-14T17:50:32.371",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605605,1713117032381,"fUST",-4336.92797104,0.00027364,2,"2024-04-14T17:50:32.381",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605606,1713117032399,"fUST",-2579.60239669,0.00027364,2,"2024-04-14T17:50:32.399",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605607,1713117032411,"fUST",-300.0,0.00027365,2,"2024-04-14T17:50:32.411",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605608,1713117032423,"fUST",-300.0,0.00027365,2,"2024-04-14T17:50:32.423",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605609,1713117032432,"fUST",-154.79876161,0.00027396,2,"2024-04-14T17:50:32.432",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605610,1713117032442,"fUST",-160.035728,0.00027397,2,"2024-04-14T17:50:32.442",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605611,1713117032452,"fUST",-162.631324,0.00027397,2,"2024-04-14T17:50:32.452",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605612,1713117032462,"fUST",-156.87945876,0.00028766,2,"2024-04-14T17:50:32.462",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605613,1713117032471,"fUST",-420.0,0.00029574,2,"2024-04-14T17:50:32.471",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605614,1713117032483,"fUST",-420.0,0.00030102,2,"2024-04-14T17:50:32.483",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605615,1713117032496,"fUST",-180.0,0.00031961,2,"2024-04-14T17:50:32.496",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605616,1713117032506,"fUST",-4542.2533784,0.00033108,2,"2024-04-14T17:50:32.506",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605617,1713117032515,"fUST",-412.0,0.00033112,2,"2024-04-14T17:50:32.515",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605618,1713117032525,"fUST",-200.0,0.00033133,2,"2024-04-14T17:50:32.525",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605619,1713117032535,"fUST",-5872.0275923,0.00033133,120,"2024-04-14T17:50:32.535",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605620,1713117032545,"fUST",-176.06002676,0.00035468,7,"2024-04-14T17:50:32.545",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605621,1713117032554,"fUST",-404.090812,0.00035616,120,"2024-04-14T17:50:32.554",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605623,1713117032564,"fUST",-273.79395509,0.00036208,4,"2024-04-14T17:50:32.564",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605625,1713117032574,"fUST",-154.90705577,0.00036436,4,"2024-04-14T17:50:32.574",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605627,1713117032583,"fUST",-173.718934,0.00036885,2,"2024-04-14T17:50:32.583",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605629,1713117032593,"fUST",-155.12948894,0.00037012,2,"2024-04-14T17:50:32.593",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605630,1713117032603,"fUST",-155.1294889,0.00037323,2,"2024-04-14T17:50:32.603",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605631,1713117032611,"fUST",-155.1294889,0.00037634,2,"2024-04-14T17:50:32.611",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605632,1713117032620,"fUST",-155.1294889,0.00037945,2,"2024-04-14T17:50:32.620",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605633,1713117032630,"fUST",-2000.0,0.00038256,2,"2024-04-14T17:50:32.630",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605635,1713117032641,"fUST",-155.1294889,0.00038256,2,"2024-04-14T17:50:32.641",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605637,1713117032656,"fUST",-155.01833858,0.00038354,4,"2024-04-14T17:50:32.656",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605639,1713117032666,"fUST",-314.60513727,0.00038354,4,"2024-04-14T17:50:32.666",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605641,1713117032675,"fUST",-159.41608949,0.00038354,4,"2024-04-14T17:50:32.675",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605643,1713117032685,"fUST",-181.18098361,0.00038354,4,"2024-04-14T17:50:32.685",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605645,1713117032695,"fUST",-211.29871297,0.00038354,4,"2024-04-14T17:50:32.695",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605646,1713117032704,"fUST",-924.34084722,0.00038354,4,"2024-04-14T17:50:32.704",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605648,1713117032713,"fUST",-3412.38107703,0.00038354,4,"2024-04-14T17:50:32.713",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605649,1713117032723,"fUST",-2122.71055525,0.00038354,4,"2024-04-14T17:50:32.723",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605651,1713117032735,"fUST",-193.14313214,0.00038354,4,"2024-04-14T17:50:32.735",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605653,1713117032744,"fUST",-306.80760097,0.00038354,4,"2024-04-14T17:50:32.744",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605655,1713117032754,"fUST",-2045.57347941,0.00038354,2,"2024-04-14T17:50:32.754",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605658,1713117032764,"fUST",-249.16241964,0.00038354,4,"2024-04-14T17:50:32.764",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605659,1713117032773,"fUST",-1491.04666292,0.00038354,4,"2024-04-14T17:50:32.773",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605662,1713117032783,"fUST",-702.6039036,0.00038354,4,"2024-04-14T17:50:32.783",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605664,1713117032792,"fUST",-1487.19821628,0.00038354,4,"2024-04-14T17:50:32.792",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605666,1713117032803,"fUST",-978.14948833,0.00038354,4,"2024-04-14T17:50:32.803",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605667,1713117032813,"fUST",-988.55557949,0.00038354,4,"2024-04-14T17:50:32.813",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605669,1713117032822,"fUST",-155.95728951,0.00038355,4,"2024-04-14T17:50:32.822",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605671,1713117032832,"fUST",-2365.74430233,0.00038356,5,"2024-04-14T17:50:32.832",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605673,1713117032841,"fUST",-1699.62,0.00038356,7,"2024-04-14T17:50:32.841",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605675,1713117032851,"fUST",-502.81429633,0.00038356,7,"2024-04-14T17:50:32.851",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605677,1713117032861,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:32.861",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605679,1713117032874,"fUST",-155.14386601,0.00038356,7,"2024-04-14T17:50:32.874",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605681,1713117032884,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:32.884",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605683,1713117032893,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:32.893",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605685,1713117032904,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:32.904",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605687,1713117032914,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:32.914",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605689,1713117032925,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:32.925",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605691,1713117032935,"fUST",-540.25102009,0.00038356,7,"2024-04-14T17:50:32.935",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605693,1713117032945,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:32.945",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605696,1713117032955,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:32.955",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605697,1713117032965,"fUST",-507.55211452,0.00038356,7,"2024-04-14T17:50:32.965",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605699,1713117032974,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:32.974",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605702,1713117032992,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:32.992",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605704,1713117033001,"fUST",-580.11419855,0.00038356,7,"2024-04-14T17:50:33.001",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605706,1713117033010,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.010",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605708,1713117033020,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.020",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605710,1713117033029,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.029",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605711,1713117033038,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.038",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605713,1713117033048,"fUST",-246.51846652,0.00038356,7,"2024-04-14T17:50:33.048",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605715,1713117033058,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.058",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605717,1713117033067,"fUST",-181.97753445,0.00038356,7,"2024-04-14T17:50:33.067",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605719,1713117033077,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.077",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605721,1713117033086,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.086",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605724,1713117033096,"fUST",-260.4001905,0.00038356,7,"2024-04-14T17:50:33.096",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605726,1713117033107,"fUST",-791.66,0.00038356,7,"2024-04-14T17:50:33.107",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605727,1713117033116,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.116",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605729,1713117033126,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.126",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605731,1713117033136,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.136",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605733,1713117033145,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.145",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605735,1713117033155,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.155",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605737,1713117033165,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.165",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605740,1713117033174,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.174",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605742,1713117033184,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.184",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605743,1713117033194,"fUST",-623.91599245,0.00038356,7,"2024-04-14T17:50:33.194",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605745,1713117033203,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.203",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605747,1713117033213,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.213",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605750,1713117033223,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.223",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605751,1713117033239,"fUST",-370.34944153,0.00038356,7,"2024-04-14T17:50:33.239",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605754,1713117033249,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.249",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605756,1713117033260,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.260",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605758,1713117033270,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.270",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605760,1713117033279,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.279",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605762,1713117033288,"fUST",-461.04376869,0.00038356,7,"2024-04-14T17:50:33.288",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605764,1713117033298,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.298",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605766,1713117033307,"fUST",-500.92058028,0.00038356,7,"2024-04-14T17:50:33.307",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605768,1713117033316,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.316",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605769,1713117033325,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.325",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605771,1713117033334,"fUST",-200.5177822,0.00038356,7,"2024-04-14T17:50:33.334",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605773,1713117033345,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.345",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605776,1713117033354,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.354",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605778,1713117033363,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.363",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605780,1713117033372,"fUST",-1921.78,0.00038356,7,"2024-04-14T17:50:33.372",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605782,1713117033384,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.384",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605784,1713117033394,"fUST",-502.19453378,0.00038356,7,"2024-04-14T17:50:33.394",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605786,1713117033407,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.407",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605788,1713117033417,"fUST",-578.23,0.00038356,7,"2024-04-14T17:50:33.417",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605790,1713117033426,"fUST",-164.72271127,0.00038356,7,"2024-04-14T17:50:33.426",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605792,1713117033436,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.436",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605794,1713117033446,"fUST",-1497.5,0.00038356,7,"2024-04-14T17:50:33.446",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605796,1713117033456,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.456",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605798,1713117033466,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.466",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605800,1713117033477,"fUST",-347.42659579,0.00038356,7,"2024-04-14T17:50:33.477",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605802,1713117033494,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.494",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605804,1713117033503,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.503",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605806,1713117033513,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.513",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605808,1713117033523,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.523",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605810,1713117033531,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.531",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605812,1713117033541,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.541",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605814,1713117033551,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.551",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605815,1713117033560,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.560",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605817,1713117033571,"fUST",-610.44808482,0.00038356,7,"2024-04-14T17:50:33.571",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605818,1713117033581,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.581",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605819,1713117033592,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.592",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605820,1713117033601,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.601",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605821,1713117033611,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.611",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605822,1713117033621,"fUST",-569.88,0.00038356,7,"2024-04-14T17:50:33.621",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605823,1713117033631,"fUST",-475.06860985,0.00038356,7,"2024-04-14T17:50:33.631",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605824,1713117033640,"fUST",-309.82221017,0.00038356,7,"2024-04-14T17:50:33.640",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605825,1713117033649,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.649",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605826,1713117033659,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.659",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605827,1713117033668,"fUST",-584.02,0.00038356,7,"2024-04-14T17:50:33.668",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605828,1713117033677,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.677",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605829,1713117033686,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.686",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605830,1713117033695,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.695",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605831,1713117033704,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.704",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605832,1713117033713,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.713",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605833,1713117033721,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.721",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605834,1713117033731,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.731",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605835,1713117033746,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:33.746",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605836,1713117033754,"fUST",-165.75563015,0.00038356,7,"2024-04-14T17:50:33.754",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605914,1713117038340,"fUST",-267.82599996,0.00038356,7,"2024-04-14T17:50:38.340",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605915,1713117038351,"fUST",-66.41836989,0.00038356,7,"2024-04-14T17:50:38.351",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605916,1713117038360,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:38.360",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605917,1713117038369,"fUST",-605.99969664,0.00038356,7,"2024-04-14T17:50:38.369",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605918,1713117038378,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:38.378",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605919,1713117038387,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:38.387",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605920,1713117038397,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:38.397",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605921,1713117038407,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:38.407",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605922,1713117038417,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:38.417",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605923,1713117038555,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:38.555",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605924,1713117038564,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:38.564",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605925,1713117038574,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:38.574",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605926,1713117038583,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:38.583",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605927,1713117038592,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:38.592",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605928,1713117038601,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:38.601",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605929,1713117038611,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:38.611",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605930,1713117038620,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:38.620",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605931,1713117038629,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:38.629",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605932,1713117038638,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:38.638",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605933,1713117038647,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:38.647",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605934,1713117038657,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:38.657",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605935,1713117038666,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:38.666",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605936,1713117038675,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:38.675",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605937,1713117038685,"fUST",-532.34576544,0.00038356,7,"2024-04-14T17:50:38.685",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605938,1713117038694,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:38.694",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605939,1713117038703,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:38.703",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605940,1713117038712,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:38.712",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605941,1713117038721,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:38.721",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605942,1713117038732,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:38.732",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605943,1713117038746,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:38.746",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605944,1713117038755,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:38.755",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322605945,1713117038764,"fUST",-295.23616803,0.00038356,7,"2024-04-14T17:50:38.764",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606126,1713117046350,"fUST",-150.0,0.00037227,2,"2024-04-14T17:50:46.350",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606128,1713117046360,"fUST",-198.68839597,0.00038355,4,"2024-04-14T17:50:46.360",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606130,1713117046370,"fUST",-205.44456814,0.00038356,7,"2024-04-14T17:50:46.370",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606131,1713117046380,"fUST",-596.73991927,0.00038356,7,"2024-04-14T17:50:46.380",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606133,1713117046389,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.389",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606135,1713117046398,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.398",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606137,1713117046410,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.410",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606140,1713117046419,"fUST",-502.19876948,0.00038356,7,"2024-04-14T17:50:46.419",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606143,1713117046430,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.430",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606146,1713117046439,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.439",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606148,1713117046448,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.448",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606151,1713117046458,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.458",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606154,1713117046467,"fUST",-568.19478049,0.00038356,7,"2024-04-14T17:50:46.467",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606157,1713117046476,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.476",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606159,1713117046486,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.486",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606161,1713117046496,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.496",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606163,1713117046505,"fUST",-502.29009757,0.00038356,7,"2024-04-14T17:50:46.505",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606165,1713117046514,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.514",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606167,1713117046523,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.523",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606169,1713117046531,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.531",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606170,1713117046540,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.540",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606172,1713117046549,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.549",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606174,1713117046559,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.559",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606176,1713117046568,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.568",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606178,1713117046578,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.578",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606180,1713117046587,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.587",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606182,1713117046597,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.597",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606183,1713117046606,"fUST",-547.64,0.00038356,7,"2024-04-14T17:50:46.606",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606184,1713117046616,"fUST",-501.16674857,0.00038356,7,"2024-04-14T17:50:46.616",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606185,1713117046625,"fUST",-555.97,0.00038356,7,"2024-04-14T17:50:46.625",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606186,1713117046635,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.635",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606187,1713117046645,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.645",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606188,1713117046654,"fUST",-502.52188567,0.00038356,7,"2024-04-14T17:50:46.654",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606189,1713117046663,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.663",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606190,1713117046672,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.672",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606191,1713117046681,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.681",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606192,1713117046690,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.690",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606193,1713117046700,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.700",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606194,1713117046709,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.709",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606195,1713117046718,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.718",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606196,1713117046727,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.727",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606197,1713117046739,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.739",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606198,1713117046748,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.748",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606199,1713117046758,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.758",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606200,1713117046767,"fUST",-642.54892262,0.00038356,7,"2024-04-14T17:50:46.767",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606201,1713117046776,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.776",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606202,1713117046785,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.785",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606203,1713117046795,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.795",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606204,1713117046804,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.804",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606205,1713117046813,"fUST",-611.65,0.00038356,7,"2024-04-14T17:50:46.813",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606206,1713117046822,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.822",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606207,1713117046831,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.831",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606208,1713117046841,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.841",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606209,1713117046850,"fUST",-503.84959192,0.00038356,7,"2024-04-14T17:50:46.850",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606210,1713117046859,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.859",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606211,1713117046868,"fUST",-427.9815095,0.00038356,7,"2024-04-14T17:50:46.868",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606212,1713117046878,"fUST",-685.31,0.00038356,7,"2024-04-14T17:50:46.878",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606213,1713117046887,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.887",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606214,1713117046896,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.896",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606215,1713117046905,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.905",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606216,1713117046915,"fUST",-294.89169021,0.00038356,7,"2024-04-14T17:50:46.915",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606217,1713117046924,"fUST",-983.69,0.00038356,7,"2024-04-14T17:50:46.924",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606218,1713117046933,"fUST",-791.0,0.00038356,7,"2024-04-14T17:50:46.933",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606219,1713117046942,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.942",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606220,1713117046951,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.951",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606221,1713117046960,"fUST",-576.1266157,0.00038356,7,"2024-04-14T17:50:46.960",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606222,1713117046970,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.970",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606223,1713117046979,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:46.979",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606224,1713117046993,"fUST",-613.81,0.00038356,7,"2024-04-14T17:50:46.993",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606225,1713117047002,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.002",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606226,1713117047010,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.010",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606227,1713117047020,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.020",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606228,1713117047030,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.030",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606229,1713117047040,"fUST",-15765.89,0.00038356,7,"2024-04-14T17:50:47.040",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606230,1713117047050,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.050",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606231,1713117047060,"fUST",-1537.73,0.00038356,7,"2024-04-14T17:50:47.060",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606232,1713117047069,"fUST",-175.93295565,0.00038356,7,"2024-04-14T17:50:47.069",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606233,1713117047079,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.079",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606234,1713117047089,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.089",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606235,1713117047099,"fUST",-6127.42,0.00038356,7,"2024-04-14T17:50:47.099",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606236,1713117047109,"fUST",-3629.98,0.00038356,7,"2024-04-14T17:50:47.109",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606237,1713117047118,"fUST",-588.29,0.00038356,7,"2024-04-14T17:50:47.118",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606238,1713117047128,"fUST",-491.0833904,0.00038356,7,"2024-04-14T17:50:47.128",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606239,1713117047137,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.137",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606240,1713117047147,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.147",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606241,1713117047157,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.157",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606242,1713117047167,"fUST",-764.98,0.00038356,7,"2024-04-14T17:50:47.167",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606243,1713117047177,"fUST",-1983.51,0.00038356,7,"2024-04-14T17:50:47.177",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606244,1713117047186,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.186",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606245,1713117047195,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.195",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606246,1713117047205,"fUST",-3136.4,0.00038356,7,"2024-04-14T17:50:47.205",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606247,1713117047214,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.214",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606248,1713117047223,"fUST",-525.07,0.00038356,7,"2024-04-14T17:50:47.223",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606249,1713117047232,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.232",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606250,1713117047247,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.247",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606251,1713117047256,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.256",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606252,1713117047266,"fUST",-2442.88,0.00038356,7,"2024-04-14T17:50:47.266",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606253,1713117047275,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.275",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606254,1713117047286,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.286",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606255,1713117047296,"fUST",-2151.88,0.00038356,7,"2024-04-14T17:50:47.296",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606256,1713117047305,"fUST",-1039.11,0.00038356,7,"2024-04-14T17:50:47.305",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606257,1713117047315,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.315",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606258,1713117047324,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.324",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606259,1713117047334,"fUST",-1649.79,0.00038356,7,"2024-04-14T17:50:47.334",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606260,1713117047343,"fUST",-2786.32,0.00038356,7,"2024-04-14T17:50:47.343",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606261,1713117047353,"fUST",-942.68,0.00038356,7,"2024-04-14T17:50:47.353",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606262,1713117047363,"fUST",-543.17911472,0.00038356,7,"2024-04-14T17:50:47.363",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606263,1713117047372,"fUST",-687.16,0.00038356,7,"2024-04-14T17:50:47.372",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606264,1713117047382,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.382",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606265,1713117047391,"fUST",-1457.44,0.00038356,7,"2024-04-14T17:50:47.391",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606266,1713117047400,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.400",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606267,1713117047413,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.413",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606268,1713117047422,"fUST",-2719.08,0.00038356,7,"2024-04-14T17:50:47.422",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606269,1713117047431,"fUST",-44425.84,0.00038356,7,"2024-04-14T17:50:47.431",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606270,1713117047440,"fUST",-686.78,0.00038356,7,"2024-04-14T17:50:47.440",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606271,1713117047451,"fUST",-739.25,0.00038356,7,"2024-04-14T17:50:47.451",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606272,1713117047460,"fUST",-1823.58,0.00038356,7,"2024-04-14T17:50:47.460",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606273,1713117047469,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.469",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606274,1713117047479,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.479",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606275,1713117047496,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.496",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606276,1713117047507,"fUST",-4897.93,0.00038356,7,"2024-04-14T17:50:47.507",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606277,1713117047516,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.516",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606278,1713117047525,"fUST",-617.22,0.00038356,7,"2024-04-14T17:50:47.525",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606279,1713117047534,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.534",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606280,1713117047543,"fUST",-849.92,0.00038356,7,"2024-04-14T17:50:47.543",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606281,1713117047555,"fUST",-12739.57,0.00038356,7,"2024-04-14T17:50:47.555",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606282,1713117047564,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.564",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606283,1713117047574,"fUST",-985.54,0.00038356,7,"2024-04-14T17:50:47.574",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606284,1713117047584,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.584",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606285,1713117047593,"fUST",-695.9,0.00038356,7,"2024-04-14T17:50:47.593",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606286,1713117047603,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.603",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606287,1713117047612,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.612",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606288,1713117047621,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.621",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606289,1713117047630,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.630",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606290,1713117047639,"fUST",-3051.96,0.00038356,7,"2024-04-14T17:50:47.639",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606291,1713117047649,"fUST",-932.13,0.00038356,7,"2024-04-14T17:50:47.649",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606292,1713117047659,"fUST",-673.94,0.00038356,7,"2024-04-14T17:50:47.659",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606293,1713117047668,"fUST",-4157.37,0.00038356,7,"2024-04-14T17:50:47.668",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606294,1713117047677,"fUST",-8346.64,0.00038356,7,"2024-04-14T17:50:47.677",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606295,1713117047686,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.686",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606296,1713117047695,"fUST",-22893.12,0.00038356,7,"2024-04-14T17:50:47.695",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606297,1713117047703,"fUST",-335.6644,0.00038356,2,"2024-04-14T17:50:47.703",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606298,1713117047712,"fUST",-2246.57,0.00038356,7,"2024-04-14T17:50:47.712",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606299,1713117047722,"fUST",-558.56,0.00038356,7,"2024-04-14T17:50:47.722",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606300,1713117047730,"fUST",-2386.99,0.00038356,7,"2024-04-14T17:50:47.730",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606301,1713117047743,"fUST",-1876.03,0.00038356,7,"2024-04-14T17:50:47.743",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606302,1713117047752,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.752",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606303,1713117047761,"fUST",-500.0,0.00038356,2,"2024-04-14T17:50:47.761",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606304,1713117047770,"fUST",-1233.62,0.00038356,7,"2024-04-14T17:50:47.770",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606305,1713117047779,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.779",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606306,1713117047788,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.788",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606307,1713117047797,"fUST",-758.68,0.00038356,7,"2024-04-14T17:50:47.797",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606308,1713117047806,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.806",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606309,1713117047815,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.815",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606310,1713117047824,"fUST",-500.0,0.00038356,7,"2024-04-14T17:50:47.824",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606311,1713117047833,"fUST",-400.0,0.00038356,2,"2024-04-14T17:50:47.833",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606312,1713117047842,"fUST",-936.28028027,0.0003841,4,"2024-04-14T17:50:47.842",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606313,1713117047851,"fUST",-163.00101128,0.00038411,15,"2024-04-14T17:50:47.851",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606314,1713117047860,"fUST",-33278.5747,0.00038413,30,"2024-04-14T17:50:47.860",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606315,1713117047869,"fUST",-1629.10457416,0.0003853,2,"2024-04-14T17:50:47.869",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606316,1713117047878,"fUST",-500.0,0.00038629,7,"2024-04-14T17:50:47.878",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606317,1713117047886,"fUST",-514.23645862,0.00038629,7,"2024-04-14T17:50:47.886",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606318,1713117047895,"fUST",-1699.62,0.0003863,7,"2024-04-14T17:50:47.895",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606319,1713117047904,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:47.904",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606320,1713117047914,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:47.914",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606321,1713117047923,"fUST",-501.1960688,0.0003863,7,"2024-04-14T17:50:47.923",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606322,1713117047932,"fUST",-504.10938534,0.0003863,7,"2024-04-14T17:50:47.932",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606323,1713117047942,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:47.942",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606324,1713117047952,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:47.952",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606325,1713117047962,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:47.962",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606326,1713117047971,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:47.971",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606327,1713117047981,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:47.981",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606328,1713117047994,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:47.994",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606329,1713117048004,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.004",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606330,1713117048013,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.013",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606331,1713117048023,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.023",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606332,1713117048032,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.032",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606333,1713117048041,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.041",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606334,1713117048050,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.050",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606335,1713117048059,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.059",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606336,1713117048069,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.069",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606337,1713117048078,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.078",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606338,1713117048087,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.087",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606339,1713117048096,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.096",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606340,1713117048105,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.105",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606341,1713117048114,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.114",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606342,1713117048124,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.124",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606343,1713117048133,"fUST",-1921.78,0.0003863,7,"2024-04-14T17:50:48.133",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606344,1713117048142,"fUST",-503.8085504,0.0003863,7,"2024-04-14T17:50:48.142",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606345,1713117048152,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.152",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606346,1713117048278,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.278",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606347,1713117048288,"fUST",-1497.5,0.0003863,7,"2024-04-14T17:50:48.288",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606348,1713117048297,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.297",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606349,1713117048307,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.307",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606350,1713117048316,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.316",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606351,1713117048326,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.326",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606352,1713117048335,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.335",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606353,1713117048344,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.344",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606354,1713117048353,"fUST",-536.93162064,0.0003863,7,"2024-04-14T17:50:48.353",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606355,1713117048363,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.363",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606356,1713117048372,"fUST",-383.92602193,0.0003863,7,"2024-04-14T17:50:48.372",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606357,1713117048382,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.382",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606358,1713117048391,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.391",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606359,1713117048400,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.400",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606360,1713117048411,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.411",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606361,1713117048420,"fUST",-569.88,0.0003863,7,"2024-04-14T17:50:48.420",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606362,1713117048433,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.433",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606363,1713117048442,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.442",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606364,1713117048453,"fUST",-584.02,0.0003863,7,"2024-04-14T17:50:48.453",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606365,1713117048462,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.462",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606366,1713117048471,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.471",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606367,1713117048481,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.481",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606368,1713117048494,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.494",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606369,1713117048503,"fUST",-502.3342643,0.0003863,7,"2024-04-14T17:50:48.503",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606370,1713117048512,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.512",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606371,1713117048521,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.521",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606372,1713117048530,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.530",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606373,1713117048539,"fUST",-502.42849543,0.0003863,7,"2024-04-14T17:50:48.539",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606374,1713117048549,"fUST",-519.11964552,0.0003863,7,"2024-04-14T17:50:48.549",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606375,1713117048558,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.558",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606376,1713117048568,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.568",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606377,1713117048577,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.577",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606378,1713117048586,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.586",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606379,1713117048595,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.595",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606380,1713117048604,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.604",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606381,1713117048614,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.614",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606382,1713117048623,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.623",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606383,1713117048633,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.633",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606384,1713117048642,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.642",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606385,1713117048651,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.651",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606386,1713117048660,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.660",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606387,1713117048670,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.670",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606388,1713117048679,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.679",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606389,1713117048688,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.688",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606390,1713117048697,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.697",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606391,1713117048706,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.706",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606392,1713117048715,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.715",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606393,1713117048725,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.725",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606394,1713117048737,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.737",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606395,1713117048750,"fUST",-501.14421717,0.0003863,7,"2024-04-14T17:50:48.750",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606396,1713117048759,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.759",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606397,1713117048768,"fUST",-264.82,0.0003863,7,"2024-04-14T17:50:48.768",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606398,1713117048778,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.778",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606399,1713117048786,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.786",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606400,1713117048796,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.796",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606401,1713117048805,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.805",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606402,1713117048814,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.814",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606403,1713117048823,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.823",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606404,1713117048832,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.832",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606405,1713117048841,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.841",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606406,1713117048850,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.850",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606407,1713117048859,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.859",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606408,1713117048869,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.869",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606409,1713117048878,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.878",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606410,1713117048886,"fUST",-547.64,0.0003863,7,"2024-04-14T17:50:48.886",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606411,1713117048895,"fUST",-555.97,0.0003863,7,"2024-04-14T17:50:48.895",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606412,1713117048904,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.904",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606413,1713117048914,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.914",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606415,1713117048923,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.923",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606417,1713117048932,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.932",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606419,1713117048941,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.941",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606421,1713117048951,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.951",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606423,1713117048959,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.959",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606425,1713117048968,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.968",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606426,1713117048977,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.977",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606427,1713117048990,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:48.990",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606428,1713117049000,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.000",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606429,1713117049009,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.009",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606430,1713117049018,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.018",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606431,1713117049027,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.027",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606432,1713117049036,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.036",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606433,1713117049044,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.044",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606434,1713117049054,"fUST",-611.65,0.0003863,7,"2024-04-14T17:50:49.054",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606435,1713117049063,"fUST",-156.48,0.0003863,7,"2024-04-14T17:50:49.063",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606436,1713117049072,"fUST",-310.11710721,0.0003863,7,"2024-04-14T17:50:49.072",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606437,1713117049081,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.081",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606438,1713117049090,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.090",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606439,1713117049100,"fUST",-685.31,0.0003863,7,"2024-04-14T17:50:49.100",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606440,1713117049109,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.109",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606441,1713117049118,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.118",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606442,1713117049127,"fUST",-983.69,0.0003863,7,"2024-04-14T17:50:49.127",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606443,1713117049136,"fUST",-791.0,0.0003863,7,"2024-04-14T17:50:49.136",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606444,1713117049146,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.146",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606446,1713117049155,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.155",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606447,1713117049164,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.164",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606448,1713117049173,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.173",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606449,1713117049182,"fUST",-613.81,0.0003863,7,"2024-04-14T17:50:49.182",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606450,1713117049191,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.191",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606451,1713117049200,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.200",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606452,1713117049209,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.209",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606453,1713117049218,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.218",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606454,1713117049228,"fUST",-15765.89,0.0003863,7,"2024-04-14T17:50:49.228",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606455,1713117049240,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.240",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606456,1713117049249,"fUST",-1537.73,0.0003863,7,"2024-04-14T17:50:49.249",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606457,1713117049258,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.258",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606458,1713117049267,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.267",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606459,1713117049277,"fUST",-6127.42,0.0003863,7,"2024-04-14T17:50:49.277",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606460,1713117049286,"fUST",-3629.98,0.0003863,7,"2024-04-14T17:50:49.286",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606461,1713117049295,"fUST",-588.29,0.0003863,7,"2024-04-14T17:50:49.295",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606462,1713117049304,"fUST",-222.52657971,0.0003863,7,"2024-04-14T17:50:49.304",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606463,1713117049313,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.313",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606464,1713117049323,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.323",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606465,1713117049332,"fUST",-764.98,0.0003863,7,"2024-04-14T17:50:49.332",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606466,1713117049342,"fUST",-1983.51,0.0003863,7,"2024-04-14T17:50:49.342",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606467,1713117049351,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.351",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606468,1713117049360,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.360",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606469,1713117049369,"fUST",-3136.4,0.0003863,7,"2024-04-14T17:50:49.369",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606470,1713117049378,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.378",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606471,1713117049387,"fUST",-525.07,0.0003863,7,"2024-04-14T17:50:49.387",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606472,1713117049396,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.396",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606473,1713117049409,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.409",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606474,1713117049418,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.418",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606475,1713117049426,"fUST",-2442.88,0.0003863,7,"2024-04-14T17:50:49.426",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606477,1713117049436,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.436",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606478,1713117049446,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.446",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606479,1713117049456,"fUST",-2151.88,0.0003863,7,"2024-04-14T17:50:49.456",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606480,1713117049465,"fUST",-1039.11,0.0003863,7,"2024-04-14T17:50:49.465",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606481,1713117049476,"fUST",-292.13415104,0.0003863,7,"2024-04-14T17:50:49.476",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606482,1713117049488,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.488",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606483,1713117049503,"fUST",-1649.79,0.0003863,7,"2024-04-14T17:50:49.503",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606484,1713117049514,"fUST",-2786.32,0.0003863,7,"2024-04-14T17:50:49.514",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606485,1713117049524,"fUST",-942.68,0.0003863,7,"2024-04-14T17:50:49.524",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606486,1713117049535,"fUST",-687.16,0.0003863,7,"2024-04-14T17:50:49.535",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606487,1713117049546,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.546",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606488,1713117049557,"fUST",-1457.44,0.0003863,7,"2024-04-14T17:50:49.557",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606489,1713117049567,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.567",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606490,1713117049578,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.578",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606491,1713117049590,"fUST",-2719.08,0.0003863,7,"2024-04-14T17:50:49.590",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606492,1713117049601,"fUST",-44425.84,0.0003863,7,"2024-04-14T17:50:49.601",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606493,1713117049612,"fUST",-686.78,0.0003863,7,"2024-04-14T17:50:49.612",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606494,1713117049622,"fUST",-739.25,0.0003863,7,"2024-04-14T17:50:49.622",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606495,1713117049632,"fUST",-1823.58,0.0003863,7,"2024-04-14T17:50:49.632",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606496,1713117049643,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.643",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606497,1713117049654,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.654",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606498,1713117049664,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.664",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606499,1713117049681,"fUST",-4897.93,0.0003863,7,"2024-04-14T17:50:49.681",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606500,1713117049692,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.692",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606501,1713117049702,"fUST",-617.22,0.0003863,7,"2024-04-14T17:50:49.702",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606502,1713117049713,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.713",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606503,1713117049724,"fUST",-849.92,0.0003863,7,"2024-04-14T17:50:49.724",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606504,1713117049739,"fUST",-12739.57,0.0003863,7,"2024-04-14T17:50:49.739",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606505,1713117049751,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.751",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606506,1713117049761,"fUST",-985.54,0.0003863,7,"2024-04-14T17:50:49.761",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606507,1713117049772,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.772",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606508,1713117049782,"fUST",-695.9,0.0003863,7,"2024-04-14T17:50:49.782",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606509,1713117049792,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.792",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606510,1713117049801,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.801",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606511,1713117049811,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.811",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606512,1713117049821,"fUST",-3051.96,0.0003863,7,"2024-04-14T17:50:49.821",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606513,1713117049830,"fUST",-932.13,0.0003863,7,"2024-04-14T17:50:49.830",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606514,1713117049839,"fUST",-673.94,0.0003863,7,"2024-04-14T17:50:49.839",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606515,1713117049848,"fUST",-4157.37,0.0003863,7,"2024-04-14T17:50:49.848",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606516,1713117049858,"fUST",-8346.64,0.0003863,7,"2024-04-14T17:50:49.858",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606517,1713117049867,"fUST",-500.0,0.0003863,7,"2024-04-14T17:50:49.867",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606518,1713117049876,"fUST",-5642.44101331,0.0003863,7,"2024-04-14T17:50:49.876",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606520,1713117387511,"fUST",222933.13143744,0.00042012,30,"2024-04-14T17:56:27.511",0.0004234,48.33,0.9242110579418215,359891894.21654755]
[322606553,1713118034126,"fUST",-277.38744536,0.0002498,2,"2024-04-14T18:07:14.126",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606554,1713118034145,"fUST",-304.17480318,0.00024981,2,"2024-04-14T18:07:14.145",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606555,1713118034164,"fUST",-473.75008714,0.00024982,2,"2024-04-14T18:07:14.164",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606556,1713118034186,"fUST",-500.0,0.00024982,2,"2024-04-14T18:07:14.186",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606557,1713118034205,"fUST",-599.73705095,0.00025,2,"2024-04-14T18:07:14.205",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606558,1713118034225,"fUST",-160.398316,0.00027397,2,"2024-04-14T18:07:14.225",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606559,1713118034243,"fUST",-269.97409335,0.00036,2,"2024-04-14T18:07:14.243",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606560,1713118034263,"fUST",-303.068109,0.00036642,120,"2024-04-14T18:07:14.263",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606561,1713118034283,"fUST",-693.39301403,0.0003797,4,"2024-04-14T18:07:14.283",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606562,1713118034302,"fUST",-2000.0,0.00038256,2,"2024-04-14T18:07:14.302",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606563,1713118034321,"fUST",-155.32262521,0.00038354,4,"2024-04-14T18:07:14.321",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606564,1713118034341,"fUST",-601.81614276,0.00038354,4,"2024-04-14T18:07:14.341",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606565,1713118034361,"fUST",-193.14313214,0.00038354,4,"2024-04-14T18:07:14.361",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606566,1713118034381,"fUST",-300.0,0.00038354,3,"2024-04-14T18:07:14.381",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606567,1713118034401,"fUST",-300.0,0.00038354,5,"2024-04-14T18:07:14.401",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606568,1713118034420,"fUST",-2375.37052674,0.00038355,4,"2024-04-14T18:07:14.420",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606569,1713118034446,"fUST",-1182.87215117,0.00038356,5,"2024-04-14T18:07:14.446",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606570,1713118034470,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:14.470",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606571,1713118034489,"fUST",-1557.99,0.00038356,7,"2024-04-14T18:07:14.489",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606572,1713118034509,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:14.509",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606573,1713118034528,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:14.528",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606574,1713118034548,"fUST",-1372.71,0.00038356,7,"2024-04-14T18:07:14.548",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606575,1713118034572,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:14.572",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606576,1713118034592,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:14.592",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606577,1713118034611,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:14.611",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606578,1713118034630,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:14.630",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606579,1713118034650,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:14.650",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606580,1713118034669,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:14.669",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606582,1713118034691,"fUST",-647.6944343,0.00038356,7,"2024-04-14T18:07:14.691",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606583,1713118034711,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:14.711",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606584,1713118034734,"fUST",-198.47820871,0.00038356,7,"2024-04-14T18:07:14.734",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606585,1713118034754,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:14.754",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606586,1713118034773,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:14.773",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606587,1713118034795,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:14.795",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606588,1713118034815,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:14.815",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606589,1713118034834,"fUST",-522.5565693,0.00038356,7,"2024-04-14T18:07:14.834",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606590,1713118034853,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:14.853",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606591,1713118034874,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:14.874",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606592,1713118034895,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:14.895",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606593,1713118034915,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:14.915",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606594,1713118034935,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:14.935",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606595,1713118034955,"fUST",-522.39,0.00038356,7,"2024-04-14T18:07:14.955",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606596,1713118034974,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:14.974",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606597,1713118034993,"fUST",-535.35,0.00038356,7,"2024-04-14T18:07:14.993",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606598,1713118035013,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.013",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606599,1713118035033,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.033",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606600,1713118035053,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.053",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606601,1713118035073,"fUST",-595.25244842,0.00038356,7,"2024-04-14T18:07:15.073",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606602,1713118035092,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.092",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606603,1713118035112,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.112",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606604,1713118035132,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.132",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606605,1713118035283,"fUST",-1335.99,0.00038356,7,"2024-04-14T18:07:15.283",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606606,1713118035303,"fUST",-236.94,0.00038356,7,"2024-04-14T18:07:15.303",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606607,1713118035323,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.323",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606608,1713118035342,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.342",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606609,1713118035362,"fUST",-1761.63,0.00038356,7,"2024-04-14T18:07:15.362",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606610,1713118035383,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.383",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606611,1713118035403,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.403",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606612,1713118035424,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.424",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606613,1713118035447,"fUST",-779.09,0.00038356,7,"2024-04-14T18:07:15.447",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606614,1713118035467,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.467",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606615,1713118035487,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.487",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606616,1713118035506,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.506",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606617,1713118035526,"fUST",-903.41,0.00038356,7,"2024-04-14T18:07:15.526",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606618,1713118035545,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.545",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606619,1713118035564,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.564",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606620,1713118035583,"fUST",-854.45,0.00038356,7,"2024-04-14T18:07:15.583",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606621,1713118035603,"fUST",-617.78,0.00038356,7,"2024-04-14T18:07:15.603",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606622,1713118035623,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.623",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606623,1713118035644,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.644",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606624,1713118035664,"fUST",-535.29,0.00038356,7,"2024-04-14T18:07:15.664",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606625,1713118035686,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.686",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606626,1713118035711,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.711",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606627,1713118035731,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.731",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606628,1713118035751,"fUST",-549.83822899,0.00038356,7,"2024-04-14T18:07:15.751",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606629,1713118035770,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.770",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606630,1713118035790,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.790",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606631,1713118035810,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.810",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606632,1713118035829,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.829",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606633,1713118035848,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.848",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606634,1713118035869,"fUST",-252.85215354,0.00038356,7,"2024-04-14T18:07:15.869",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606635,1713118035890,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.890",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606636,1713118035909,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.909",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606637,1713118035928,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.928",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606638,1713118035952,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.952",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606639,1713118035971,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:15.971",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606640,1713118035991,"fUST",-313.92283683,0.00038356,7,"2024-04-14T18:07:15.991",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606641,1713118036011,"fUST",-502.01,0.00038356,7,"2024-04-14T18:07:16.011",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606642,1713118036030,"fUST",-500.0,0.00038356,2,"2024-04-14T18:07:16.030",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606643,1713118036051,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:16.051",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606644,1713118036072,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:16.072",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606645,1713118036093,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:16.093",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606646,1713118036113,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:16.113",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606647,1713118036133,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:16.133",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606648,1713118036153,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:16.153",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606649,1713118036173,"fUST",-400.0,0.00038356,7,"2024-04-14T18:07:16.173",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606650,1713118036200,"fUST",-100.83194859,0.00038356,7,"2024-04-14T18:07:16.200",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606651,1713118037149,"fUST",-399.16805141,0.00038356,7,"2024-04-14T18:07:17.149",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606652,1713118037169,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:17.169",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606653,1713118037192,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:17.192",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606654,1713118037211,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:17.211",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606655,1713118037230,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:17.230",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606656,1713118037249,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:17.249",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606657,1713118037268,"fUST",-552.7091046,0.00038356,7,"2024-04-14T18:07:17.268",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606658,1713118037288,"fUST",-628.21,0.00038356,7,"2024-04-14T18:07:17.288",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606659,1713118037307,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:17.307",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606660,1713118037327,"fUST",-500.0,0.00038356,7,"2024-04-14T18:07:17.327",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606661,1713118037347,"fUST",-1409.58,0.00038356,7,"2024-04-14T18:07:17.347",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606662,1713118037366,"fUST",-521.05110417,0.00038356,7,"2024-04-14T18:07:17.366",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606663,1713118037386,"fUST",-509.38530171,0.00038356,7,"2024-04-14T18:07:17.386",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606664,1713118037406,"fUST",-3210.47349811,0.00038356,7,"2024-04-14T18:07:17.406",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606850,1713118240087,"fUST",-500.0,0.00034999,2,"2024-04-14T18:10:40.087",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606852,1713118240102,"fUST",-10230.57706,0.00035,4,"2024-04-14T18:10:40.102",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606854,1713118240124,"fUST",-2497.85535955,0.00035,4,"2024-04-14T18:10:40.124",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606856,1713118240134,"fUST",-227.301081,0.00037629,120,"2024-04-14T18:10:40.134",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606858,1713118240145,"fUST",-2000.0,0.00038256,2,"2024-04-14T18:10:40.145",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606859,1713118240156,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:40.156",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606860,1713118240165,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:40.165",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606861,1713118240175,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:40.175",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606862,1713118240185,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:40.185",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606863,1713118240195,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:40.195",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606864,1713118240204,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:40.204",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606865,1713118240214,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:40.214",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606866,1713118240223,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:40.223",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606868,1713118240232,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:40.232",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606869,1713118240241,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:40.241",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606870,1713118240250,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:40.250",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606871,1713118240259,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:40.259",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606872,1713118240268,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:40.268",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606880,1713118240425,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:40.425",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606882,1713118240435,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:40.435",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606884,1713118240444,"fUST",-324.80434445,0.00038356,7,"2024-04-14T18:10:40.444",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606886,1713118240453,"fUST",-629.54,0.00038356,7,"2024-04-14T18:10:40.453",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606888,1713118240462,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:40.462",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606890,1713118240470,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:40.470",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606892,1713118240479,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:40.479",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606894,1713118240489,"fUST",-514.94946323,0.00038356,7,"2024-04-14T18:10:40.489",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606897,1713118240498,"fUST",-562.66,0.00038356,7,"2024-04-14T18:10:40.498",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606899,1713118240507,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:40.507",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606900,1713118240516,"fUST",-5616.81,0.00038356,7,"2024-04-14T18:10:40.516",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606902,1713118240525,"fUST",-597.6012476,0.00038356,7,"2024-04-14T18:10:40.525",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606904,1713118240534,"fUST",-539.26,0.00038356,7,"2024-04-14T18:10:40.534",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606906,1713118240543,"fUST",-901.71,0.00038356,7,"2024-04-14T18:10:40.543",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606908,1713118240552,"fUST",-492.91050974,0.00038356,7,"2024-04-14T18:10:40.552",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606910,1713118240560,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:40.560",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606912,1713118240573,"fUST",-1818.22,0.00038356,7,"2024-04-14T18:10:40.573",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606914,1713118240582,"fUST",-701.23,0.00038356,7,"2024-04-14T18:10:40.582",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606916,1713118240591,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:40.591",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606918,1713118240600,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:40.600",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606920,1713118240608,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:40.608",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606922,1713118240617,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:40.617",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606924,1713118240627,"fUST",-727.06,0.00038356,7,"2024-04-14T18:10:40.627",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606926,1713118240636,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:40.636",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606928,1713118240645,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:40.645",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606930,1713118240654,"fUST",-725.09,0.00038356,7,"2024-04-14T18:10:40.654",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606932,1713118240664,"fUST",-4166.49,0.00038356,7,"2024-04-14T18:10:40.664",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606934,1713118240673,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:40.673",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606936,1713118240682,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:40.682",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606938,1713118240691,"fUST",-14452.07,0.00038356,7,"2024-04-14T18:10:40.691",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606940,1713118240700,"fUST",-2461.39,0.00038356,7,"2024-04-14T18:10:40.700",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606942,1713118240710,"fUST",-829.91232014,0.00038356,7,"2024-04-14T18:10:40.710",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606948,1713118240751,"fUST",-682.39767986,0.00038356,7,"2024-04-14T18:10:40.751",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606949,1713118240762,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:40.762",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606951,1713118240777,"fUST",-952.52,0.00038356,7,"2024-04-14T18:10:40.777",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606953,1713118240787,"fUST",-1442.14649184,0.00038356,7,"2024-04-14T18:10:40.787",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322606956,1713118240798,"fUST",-412.08755327,0.00038356,7,"2024-04-14T18:10:40.798",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322607154,1713118243709,"fUST",-0.02602043,0.00038356,7,"2024-04-14T18:10:43.709",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322607155,1713118243721,"fUST",-118.29993446,0.00038356,7,"2024-04-14T18:10:43.721",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322607156,1713118243730,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:43.730",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322607157,1713118243739,"fUST",-560.68,0.00038356,7,"2024-04-14T18:10:43.739",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322607159,1713118243749,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:43.749",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322607160,1713118243758,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:43.758",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322607162,1713118243771,"fUST",-500.0,0.00038356,7,"2024-04-14T18:10:43.771",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322607164,1713118243781,"fUST",-1119.02006554,0.00038356,7,"2024-04-14T18:10:43.781",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613126,1713119347200,"fUST",-1192.85054803,0.00030652,4,"2024-04-14T18:29:07.200",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613127,1713119347221,"fUST",-726.13959236,0.00030652,4,"2024-04-14T18:29:07.221",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613128,1713119347242,"fUST",-408.68015782,0.00030653,4,"2024-04-14T18:29:07.242",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613129,1713119347262,"fUST",-400.0,0.00030653,2,"2024-04-14T18:29:07.262",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613130,1713119347283,"fUST",-439.04877619,0.00030654,4,"2024-04-14T18:29:07.283",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613131,1713119347305,"fUST",-2853.49560943,0.00030654,4,"2024-04-14T18:29:07.305",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613132,1713119347327,"fUST",-323.82288502,0.00030655,4,"2024-04-14T18:29:07.327",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613133,1713119347348,"fUST",-548.39745054,0.00030655,4,"2024-04-14T18:29:07.348",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613134,1713119347371,"fUST",-400.0,0.00030655,2,"2024-04-14T18:29:07.371",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613135,1713119347393,"fUST",-757.06741755,0.00030656,4,"2024-04-14T18:29:07.393",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613136,1713119347418,"fUST",-500.0,0.00030656,2,"2024-04-14T18:29:07.418",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613137,1713119347438,"fUST",-10551.54318809,0.00030656,2,"2024-04-14T18:29:07.438",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613138,1713119347458,"fUST",-154.86062544,0.00030683,4,"2024-04-14T18:29:07.458",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613139,1713119347479,"fUST",-168.932191,0.00032523,2,"2024-04-14T18:29:07.479",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613140,1713119347498,"fUST",-560.0,0.00033015,2,"2024-04-14T18:29:07.498",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613141,1713119347518,"fUST",-132.54211304,0.00033204,2,"2024-04-14T18:29:07.518",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613142,1713119353104,"fUST",-499.70925896,0.00033204,2,"2024-04-14T18:29:13.104",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613143,1713119353127,"fUST",-1000.0,0.0003339,2,"2024-04-14T18:29:13.127",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613144,1713119353148,"fUST",-560.0,0.00033721,2,"2024-04-14T18:29:13.148",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613145,1713119353988,"fUST",465.26500893,0.00034,4,"2024-04-14T18:29:13.988",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613147,1713119384759,"fUST",600.60262337,0.00031104,2,"2024-04-14T18:29:44.759",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613148,1713119408110,"fUST",799.56329929,0.00033323,2,"2024-04-14T18:30:08.110",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613149,1713119409244,"fUST",401.27332347,0.00034989,2,"2024-04-14T18:30:09.244",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613150,1713119409266,"fUST",227.70484149,0.00034989,2,"2024-04-14T18:30:09.266",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613151,1713119432041,"fUST",161.251722,0.00027397,2,"2024-04-14T18:30:32.041",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613211,1713119432670,"fUST",-200.0,0.0003592,2,"2024-04-14T18:30:32.670",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613213,1713119432682,"fUST",-408.68015782,0.00036076,4,"2024-04-14T18:30:32.682",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613215,1713119432692,"fUST",-171.517998,0.00036077,2,"2024-04-14T18:30:32.692",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613217,1713119432703,"fUST",-519.23256162,0.00036103,4,"2024-04-14T18:30:32.703",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613221,1713119432731,"fUST",-206.90703074,0.00036103,4,"2024-04-14T18:30:32.731",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613223,1713119432741,"fUST",-600.60262337,0.00036104,2,"2024-04-14T18:30:32.741",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613225,1713119432752,"fUST",-327.72382144,0.00036255,2,"2024-04-14T18:30:32.752",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613227,1713119432762,"fUST",-925.94770365,0.00036436,4,"2024-04-14T18:30:32.762",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613229,1713119432772,"fUST",-154.86062544,0.00036436,4,"2024-04-14T18:30:32.772",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613231,1713119432783,"fUST",-635.72202,0.0003653,120,"2024-04-14T18:30:32.783",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613234,1713119432794,"fUST",-620.44890825,0.00036739,2,"2024-04-14T18:30:32.794",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613236,1713119432804,"fUST",-154.82968734,0.00037587,4,"2024-04-14T18:30:32.804",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613238,1713119432814,"fUST",-171.517998,0.00037716,2,"2024-04-14T18:30:32.814",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613240,1713119432825,"fUST",-400.0,0.00037801,2,"2024-04-14T18:30:32.825",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613242,1713119432836,"fUST",-400.0,0.00037801,2,"2024-04-14T18:30:32.836",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613244,1713119432846,"fUST",-3573.41143103,0.00037802,2,"2024-04-14T18:30:32.846",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613380,1713119438733,"fUST",-5222.4832186,0.00037802,2,"2024-04-14T18:30:38.733",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613381,1713119439378,"fUST",-12702.40198745,0.00037802,2,"2024-04-14T18:30:39.378",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613382,1713119439390,"fUST",-195.40608294,0.00038242,4,"2024-04-14T18:30:39.390",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613383,1713119439404,"fUST",-2000.0,0.00038256,2,"2024-04-14T18:30:39.404",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613384,1713119439416,"fUST",-2151.20020765,0.000383,30,"2024-04-14T18:30:39.416",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613385,1713119439425,"fUST",-154.84515485,0.00038354,4,"2024-04-14T18:30:39.425",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613386,1713119439435,"fUST",-339.3262926,0.00038354,4,"2024-04-14T18:30:39.435",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613387,1713119439444,"fUST",-596.8187497,0.00038354,2,"2024-04-14T18:30:39.444",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613388,1713119439454,"fUST",-310.29285676,0.00038354,4,"2024-04-14T18:30:39.454",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613389,1713119439463,"fUST",-267.311714,0.00038354,4,"2024-04-14T18:30:39.463",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613390,1713119439472,"fUST",-601.54654355,0.00038354,4,"2024-04-14T18:30:39.472",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613391,1713119439481,"fUST",-11137.18170434,0.00038354,4,"2024-04-14T18:30:39.481",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613392,1713119439491,"fUST",-6314.26141586,0.00038354,4,"2024-04-14T18:30:39.491",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613393,1713119439500,"fUST",-470.55371564,0.00038354,4,"2024-04-14T18:30:39.500",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613394,1713119439509,"fUST",-232.14868867,0.00038354,4,"2024-04-14T18:30:39.509",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613395,1713119439518,"fUST",-514.90477905,0.00038354,4,"2024-04-14T18:30:39.518",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613396,1713119439527,"fUST",-270.9698881,0.00038354,4,"2024-04-14T18:30:39.527",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613397,1713119439536,"fUST",-206.06181113,0.00038354,4,"2024-04-14T18:30:39.536",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613398,1713119439545,"fUST",-1641.24104414,0.00038354,4,"2024-04-14T18:30:39.545",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613399,1713119439554,"fUST",-500.0,0.00038354,2,"2024-04-14T18:30:39.554",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613400,1713119439564,"fUST",-157.86623175,0.00038354,4,"2024-04-14T18:30:39.564",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613401,1713119439573,"fUST",-706.56655243,0.00038354,4,"2024-04-14T18:30:39.573",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613402,1713119439582,"fUST",-267.73813162,0.00038354,4,"2024-04-14T18:30:39.582",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613403,1713119439591,"fUST",-893.80019843,0.00038354,2,"2024-04-14T18:30:39.591",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613404,1713119439601,"fUST",-618.73975563,0.00038354,4,"2024-04-14T18:30:39.601",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613405,1713119439610,"fUST",-465.26500893,0.00038354,4,"2024-04-14T18:30:39.610",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613406,1713119439619,"fUST",-242.92908465,0.00038355,4,"2024-04-14T18:30:39.619",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613407,1713119439628,"fUST",-2497.28818778,0.00038355,4,"2024-04-14T18:30:39.628",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613408,1713119439637,"fUST",-10914.68394032,0.00038356,5,"2024-04-14T18:30:39.637",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613409,1713119439648,"fUST",-192.29038729,0.00038356,7,"2024-04-14T18:30:39.648",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613410,1713119439656,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:39.656",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613411,1713119439665,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:39.665",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613412,1713119439674,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:39.674",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613413,1713119439683,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:39.683",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613414,1713119439691,"fUST",-696.77,0.00038356,7,"2024-04-14T18:30:39.691",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613415,1713119439700,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:39.700",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613416,1713119439710,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:39.710",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613417,1713119439719,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:39.719",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613418,1713119439728,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:39.728",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613419,1713119439737,"fUST",-500.0,0.00038356,2,"2024-04-14T18:30:39.737",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613420,1713119439746,"fUST",-389.94608623,0.00038356,7,"2024-04-14T18:30:39.746",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613421,1713119439755,"fUST",-345.38173274,0.00038356,7,"2024-04-14T18:30:39.755",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613422,1713119439764,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:39.764",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613423,1713119439773,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:39.773",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613424,1713119439782,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:39.782",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613425,1713119439791,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:39.791",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613426,1713119439800,"fUST",-1493.07,0.00038356,7,"2024-04-14T18:30:39.800",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613427,1713119439809,"fUST",-1356.5,0.00038356,7,"2024-04-14T18:30:39.809",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613428,1713119439818,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:39.818",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613429,1713119439827,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:39.827",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613430,1713119439836,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:39.836",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613431,1713119439845,"fUST",-368.83977831,0.00038356,7,"2024-04-14T18:30:39.845",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613432,1713119439854,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:39.854",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613433,1713119439863,"fUST",-504.16661416,0.00038356,7,"2024-04-14T18:30:39.863",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613434,1713119439872,"fUST",-500.62,0.00038356,7,"2024-04-14T18:30:39.872",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613435,1713119439881,"fUST",-513.05,0.00038356,7,"2024-04-14T18:30:39.881",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613436,1713119439891,"fUST",-7009.31775895,0.00038356,4,"2024-04-14T18:30:39.891",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613437,1713119439902,"fUST",-649.92327912,0.00038356,4,"2024-04-14T18:30:39.902",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613438,1713119439911,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:39.911",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613439,1713119439920,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:39.920",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613440,1713119439929,"fUST",-603.31,0.00038356,7,"2024-04-14T18:30:39.929",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613441,1713119439939,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:39.939",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613442,1713119439949,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:39.949",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613443,1713119439960,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:39.960",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613444,1713119439971,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:39.971",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613445,1713119439980,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:39.980",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613446,1713119439990,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:39.990",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613447,1713119440000,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:40.000",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613448,1713119440009,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:40.009",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613449,1713119440018,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:40.018",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613450,1713119440027,"fUST",-532.34576544,0.00038356,7,"2024-04-14T18:30:40.027",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613451,1713119440036,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:40.036",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613452,1713119440046,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:40.046",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613453,1713119440055,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:40.055",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613454,1713119440065,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:40.065",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613455,1713119440074,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:40.074",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613456,1713119440083,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:40.083",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613457,1713119440093,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:40.093",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613458,1713119440102,"fUST",-2287.53,0.00038356,7,"2024-04-14T18:30:40.102",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613460,1713119440111,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:40.111",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613462,1713119440120,"fUST",-9886.56810435,0.00038356,7,"2024-04-14T18:30:40.120",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613891,1713119446678,"fUST",-156.88081528,0.00038355,4,"2024-04-14T18:30:46.678",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613892,1713119446687,"fUST",-11817.57189565,0.00038356,7,"2024-04-14T18:30:46.687",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613893,1713119446696,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:46.696",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613894,1713119446706,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:46.706",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613895,1713119446715,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:46.715",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613896,1713119446725,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:46.725",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613897,1713119446735,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:46.735",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613898,1713119446744,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:46.744",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613899,1713119446753,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:46.753",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613900,1713119446763,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:46.763",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613901,1713119446772,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:46.772",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613902,1713119446782,"fUST",-636.13,0.00038356,7,"2024-04-14T18:30:46.782",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613903,1713119446791,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:46.791",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613904,1713119446800,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:46.800",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613905,1713119446809,"fUST",-1688.23,0.00038356,7,"2024-04-14T18:30:46.809",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613906,1713119446818,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:46.818",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613907,1713119446828,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:46.828",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613909,1713119446836,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:46.836",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613911,1713119446846,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:46.846",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613913,1713119446855,"fUST",-1561.74,0.00038356,7,"2024-04-14T18:30:46.855",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613915,1713119446864,"fUST",-466.20606357,0.00038356,7,"2024-04-14T18:30:46.864",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613916,1713119446873,"fUST",-612.84,0.00038356,7,"2024-04-14T18:30:46.873",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613917,1713119446882,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:46.882",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613918,1713119446891,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:46.891",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613920,1713119446904,"fUST",-3801.6,0.00038356,7,"2024-04-14T18:30:46.904",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613922,1713119446913,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:46.913",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613924,1713119446922,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:46.922",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613926,1713119446932,"fUST",-792.8,0.00038356,7,"2024-04-14T18:30:46.932",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613928,1713119446940,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:46.940",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613930,1713119446950,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:46.950",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613932,1713119446959,"fUST",-286.72815159,0.00038356,7,"2024-04-14T18:30:46.959",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613933,1713119446968,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:46.968",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613934,1713119446977,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:46.977",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613935,1713119446986,"fUST",-295.23616803,0.00038356,7,"2024-04-14T18:30:46.986",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613936,1713119446996,"fUST",-543.39,0.00038356,7,"2024-04-14T18:30:46.996",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613937,1713119447005,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.005",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613939,1713119447016,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.016",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613941,1713119447026,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.026",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613943,1713119447036,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.036",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613944,1713119447046,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.046",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613945,1713119447056,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.056",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613946,1713119447065,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.065",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613947,1713119447074,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.074",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613948,1713119447084,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.084",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613949,1713119447094,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.094",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613950,1713119447104,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.104",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613951,1713119447113,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.113",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613952,1713119447122,"fUST",-812.77,0.00038356,7,"2024-04-14T18:30:47.122",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613953,1713119447131,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.131",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613954,1713119447141,"fUST",-233.30131558,0.00038356,7,"2024-04-14T18:30:47.141",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613955,1713119447157,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.157",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613956,1713119447166,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.166",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613957,1713119447175,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.175",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613958,1713119447186,"fUST",-1486.53,0.00038356,7,"2024-04-14T18:30:47.186",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613959,1713119447195,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.195",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613960,1713119447204,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.204",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613961,1713119447212,"fUST",-16466.79,0.00038356,7,"2024-04-14T18:30:47.212",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613962,1713119447222,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.222",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613963,1713119447232,"fUST",-567.9,0.00038356,7,"2024-04-14T18:30:47.232",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613964,1713119447241,"fUST",-2496.68,0.00038356,7,"2024-04-14T18:30:47.241",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613965,1713119447250,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.250",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613966,1713119447259,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.259",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613967,1713119447268,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.268",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613968,1713119447278,"fUST",-510.1778443,0.00038356,7,"2024-04-14T18:30:47.278",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613969,1713119447287,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.287",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613970,1713119447296,"fUST",-966.58,0.00038356,7,"2024-04-14T18:30:47.296",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613971,1713119447305,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.305",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613972,1713119447314,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.314",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613973,1713119447323,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.323",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613974,1713119447332,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.332",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613976,1713119447341,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.341",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613977,1713119447350,"fUST",-42728.62,0.00038356,7,"2024-04-14T18:30:47.350",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613979,1713119447360,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.360",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613980,1713119447369,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.369",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613981,1713119447378,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.378",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613984,1713119447519,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.519",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613985,1713119447530,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.530",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613986,1713119447540,"fUST",-6408.9,0.00038356,7,"2024-04-14T18:30:47.540",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613987,1713119447549,"fUST",-160.20288293,0.00038356,4,"2024-04-14T18:30:47.549",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613988,1713119447559,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.559",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613989,1713119447568,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.568",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613990,1713119447577,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.577",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613991,1713119447588,"fUST",-836.1,0.00038356,7,"2024-04-14T18:30:47.588",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613992,1713119447597,"fUST",-2137.47,0.00038356,7,"2024-04-14T18:30:47.597",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613993,1713119447607,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.607",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613994,1713119447616,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.616",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613995,1713119447625,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.625",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613996,1713119447634,"fUST",-2074.62,0.00038356,7,"2024-04-14T18:30:47.634",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613997,1713119447643,"fUST",-4743.11,0.00038356,7,"2024-04-14T18:30:47.643",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613998,1713119447656,"fUST",-2874.09,0.00038356,7,"2024-04-14T18:30:47.656",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322613999,1713119447667,"fUST",-2739.67,0.00038356,7,"2024-04-14T18:30:47.667",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614000,1713119447677,"fUST",-969.51,0.00038356,7,"2024-04-14T18:30:47.677",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614001,1713119447687,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.687",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614002,1713119447698,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.698",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614003,1713119447709,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.709",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614004,1713119447719,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.719",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614005,1713119447730,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.730",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614006,1713119447741,"fUST",-583.13070165,0.00038356,7,"2024-04-14T18:30:47.741",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614007,1713119447752,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.752",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614008,1713119447763,"fUST",-666.35,0.00038356,7,"2024-04-14T18:30:47.763",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614009,1713119447773,"fUST",-501.39568395,0.00038356,7,"2024-04-14T18:30:47.773",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614010,1713119447784,"fUST",-619.46392019,0.00038356,7,"2024-04-14T18:30:47.784",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614011,1713119447794,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.794",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614012,1713119447804,"fUST",-561.4268139,0.00038356,7,"2024-04-14T18:30:47.804",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614013,1713119447814,"fUST",-715.88,0.00038356,7,"2024-04-14T18:30:47.814",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614014,1713119447823,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.823",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614015,1713119447833,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.833",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614016,1713119447842,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.842",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614017,1713119447852,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.852",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614018,1713119447861,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.861",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614019,1713119447871,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.871",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614020,1713119447880,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.880",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614021,1713119447890,"fUST",-12231.83,0.00038356,7,"2024-04-14T18:30:47.890",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614022,1713119447901,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.901",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614023,1713119447910,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.910",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614024,1713119447919,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.919",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614025,1713119447929,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.929",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614026,1713119447938,"fUST",-595.18,0.00038356,7,"2024-04-14T18:30:47.938",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614027,1713119447947,"fUST",-1021.99,0.00038356,7,"2024-04-14T18:30:47.947",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614028,1713119447956,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.956",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614029,1713119447966,"fUST",-505.10520133,0.00038356,7,"2024-04-14T18:30:47.966",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614030,1713119447975,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:47.975",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614031,1713119447984,"fUST",-916.97,0.00038356,7,"2024-04-14T18:30:47.984",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614032,1713119447993,"fUST",-535.85,0.00038356,7,"2024-04-14T18:30:47.993",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614033,1713119448003,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.003",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614034,1713119448012,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.012",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614035,1713119448021,"fUST",-3333.32,0.00038356,7,"2024-04-14T18:30:48.021",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614036,1713119448030,"fUST",-662.98,0.00038356,7,"2024-04-14T18:30:48.030",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614037,1713119448039,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.039",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614038,1713119448049,"fUST",-1850.19,0.00038356,7,"2024-04-14T18:30:48.049",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614039,1713119448059,"fUST",-1725.57,0.00038356,7,"2024-04-14T18:30:48.059",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614040,1713119448068,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.068",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614041,1713119448077,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.077",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614042,1713119448087,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.087",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614043,1713119448096,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.096",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614044,1713119448106,"fUST",-571.78,0.00038356,7,"2024-04-14T18:30:48.106",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614045,1713119448115,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.115",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614046,1713119448125,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.125",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614047,1713119448135,"fUST",-500.53446543,0.00038356,7,"2024-04-14T18:30:48.135",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614048,1713119448144,"fUST",-4507.13,0.00038356,7,"2024-04-14T18:30:48.144",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614049,1713119448158,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.158",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614050,1713119448171,"fUST",-501.69,0.00038356,7,"2024-04-14T18:30:48.171",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614051,1713119448181,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.181",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614052,1713119448192,"fUST",-673.9,0.00038356,7,"2024-04-14T18:30:48.192",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614053,1713119448203,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.203",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614054,1713119448215,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.215",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614055,1713119448225,"fUST",-362.40080166,0.00038356,7,"2024-04-14T18:30:48.225",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614056,1713119448237,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.237",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614057,1713119448247,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.247",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614058,1713119448257,"fUST",-647.74,0.00038356,10,"2024-04-14T18:30:48.257",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614059,1713119448268,"fUST",-647.74,0.00038356,10,"2024-04-14T18:30:48.268",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614060,1713119448278,"fUST",-280.50598474,0.00038356,7,"2024-04-14T18:30:48.278",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614061,1713119448288,"fUST",-647.74,0.00038356,10,"2024-04-14T18:30:48.288",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614062,1713119448298,"fUST",-647.74,0.00038356,10,"2024-04-14T18:30:48.298",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614063,1713119448309,"fUST",-647.74,0.00038356,10,"2024-04-14T18:30:48.309",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614064,1713119448319,"fUST",-494.45892897,0.00038356,7,"2024-04-14T18:30:48.319",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614065,1713119448330,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.330",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614066,1713119448339,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.339",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614067,1713119448348,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.348",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614068,1713119448357,"fUST",-710.24,0.00038356,7,"2024-04-14T18:30:48.357",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614069,1713119448368,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.368",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614070,1713119448377,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.377",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614071,1713119448387,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.387",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614072,1713119448396,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.396",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614073,1713119448415,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.415",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614074,1713119448424,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.424",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614075,1713119448433,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.433",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614076,1713119448443,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.443",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614077,1713119448452,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.452",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614078,1713119448461,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.461",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614079,1713119448471,"fUST",-261.0317358,0.00038356,7,"2024-04-14T18:30:48.471",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614080,1713119448480,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.480",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614081,1713119448490,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.490",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614082,1713119448499,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.499",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614083,1713119448508,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.508",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614084,1713119448517,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.517",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614085,1713119448526,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.526",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614086,1713119448535,"fUST",-957.58,0.00038356,7,"2024-04-14T18:30:48.535",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614087,1713119448545,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.545",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614088,1713119448554,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.554",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614089,1713119448565,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.565",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614090,1713119448575,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.575",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614091,1713119448584,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.584",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614092,1713119448594,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.594",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614093,1713119448603,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.603",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614094,1713119448613,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.613",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614095,1713119448622,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.622",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614096,1713119448632,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.632",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614097,1713119448641,"fUST",-3057.94,0.00038356,7,"2024-04-14T18:30:48.641",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614098,1713119448655,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.655",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614099,1713119448664,"fUST",-2264.27,0.00038356,7,"2024-04-14T18:30:48.664",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614100,1713119448674,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.674",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614101,1713119448683,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.683",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614102,1713119448692,"fUST",-1323.88,0.00038356,7,"2024-04-14T18:30:48.692",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614103,1713119448702,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.702",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614104,1713119448711,"fUST",-501.10111891,0.00038356,7,"2024-04-14T18:30:48.711",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614105,1713119448721,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.721",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614106,1713119448730,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.730",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614107,1713119448740,"fUST",-8068.42,0.00038356,7,"2024-04-14T18:30:48.740",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614108,1713119448749,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.749",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614109,1713119448758,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.758",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614110,1713119448767,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.767",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614111,1713119448776,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.776",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614112,1713119448786,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.786",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614113,1713119448795,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.795",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614114,1713119448804,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.804",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614115,1713119448813,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.813",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614116,1713119448823,"fUST",-583.21,0.00038356,7,"2024-04-14T18:30:48.823",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614117,1713119448832,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.832",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614118,1713119448841,"fUST",-500.0,0.00038356,7,"2024-04-14T18:30:48.841",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614119,1713119448850,"fUST",-2443.48,0.00038356,7,"2024-04-14T18:30:48.850",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614120,1713119448860,"fUST",-3992.89,0.00038356,7,"2024-04-14T18:30:48.860",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614121,1713119448869,"fUST",-620.02244541,0.00038576,2,"2024-04-14T18:30:48.869",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614122,1713119448878,"fUST",-473.31258162,0.00038628,4,"2024-04-14T18:30:48.878",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614123,1713119448887,"fUST",-277.10572932,0.00038628,4,"2024-04-14T18:30:48.887",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614124,1713119448896,"fUST",-181.18098361,0.00038629,4,"2024-04-14T18:30:48.896",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614125,1713119448910,"fUST",-500.0,0.00038629,7,"2024-04-14T18:30:48.910",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614126,1713119448920,"fUST",-500.0,0.00038629,7,"2024-04-14T18:30:48.920",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614127,1713119448930,"fUST",-500.0,0.00038629,7,"2024-04-14T18:30:48.930",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614128,1713119448939,"fUST",-266.12683521,0.00038629,7,"2024-04-14T18:30:48.939",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614129,1713119448948,"fUST",-647.74,0.00038629,10,"2024-04-14T18:30:48.948",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614130,1713119448958,"fUST",-647.74,0.00038629,10,"2024-04-14T18:30:48.958",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614131,1713119448968,"fUST",-647.74,0.00038629,10,"2024-04-14T18:30:48.968",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614132,1713119448977,"fUST",-647.74,0.00038629,10,"2024-04-14T18:30:48.977",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614133,1713119448987,"fUST",-647.74,0.00038629,10,"2024-04-14T18:30:48.987",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614134,1713119448996,"fUST",-500.0,0.00038629,7,"2024-04-14T18:30:48.996",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614135,1713119449006,"fUST",-500.0,0.00038629,7,"2024-04-14T18:30:49.006",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614136,1713119449015,"fUST",-500.0,0.00038629,7,"2024-04-14T18:30:49.015",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614137,1713119449026,"fUST",-500.0,0.00038629,7,"2024-04-14T18:30:49.026",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614138,1713119449035,"fUST",-500.0,0.00038629,7,"2024-04-14T18:30:49.035",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614139,1713119449045,"fUST",-500.0,0.00038629,7,"2024-04-14T18:30:49.045",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614140,1713119449054,"fUST",-500.0,0.00038629,7,"2024-04-14T18:30:49.054",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614141,1713119449064,"fUST",-500.0,0.00038629,7,"2024-04-14T18:30:49.064",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614142,1713119449073,"fUST",-500.0,0.00038629,7,"2024-04-14T18:30:49.073",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614143,1713119449082,"fUST",-500.0,0.00038629,7,"2024-04-14T18:30:49.082",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614144,1713119449091,"fUST",-500.0,0.00038629,7,"2024-04-14T18:30:49.091",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614145,1713119449099,"fUST",-225.39663084,0.00038629,7,"2024-04-14T18:30:49.099",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614146,1713119449108,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.108",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614147,1713119449117,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.117",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614148,1713119449126,"fUST",-163.87393137,0.0003863,7,"2024-04-14T18:30:49.126",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614149,1713119449136,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.136",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614150,1713119449145,"fUST",-696.77,0.0003863,7,"2024-04-14T18:30:49.145",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614151,1713119449158,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.158",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614152,1713119449169,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.169",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614153,1713119449179,"fUST",-587.07678689,0.0003863,7,"2024-04-14T18:30:49.179",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614154,1713119449189,"fUST",-500.0,0.0003863,2,"2024-04-14T18:30:49.189",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614155,1713119449198,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.198",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614156,1713119449208,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.208",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614157,1713119449217,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.217",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614158,1713119449226,"fUST",-1493.07,0.0003863,7,"2024-04-14T18:30:49.226",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614159,1713119449235,"fUST",-1356.5,0.0003863,7,"2024-04-14T18:30:49.235",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614160,1713119449245,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.245",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614161,1713119449253,"fUST",-306.63212663,0.0003863,7,"2024-04-14T18:30:49.253",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614162,1713119449263,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.263",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614163,1713119449272,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.272",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614164,1713119449281,"fUST",-500.62,0.0003863,7,"2024-04-14T18:30:49.281",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614165,1713119449290,"fUST",-513.05,0.0003863,7,"2024-04-14T18:30:49.290",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614166,1713119449299,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.299",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614167,1713119449308,"fUST",-177.36626735,0.0003863,7,"2024-04-14T18:30:49.308",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614168,1713119449318,"fUST",-603.31,0.0003863,7,"2024-04-14T18:30:49.318",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614169,1713119449327,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.327",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614170,1713119449338,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.338",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614171,1713119449347,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.347",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614172,1713119449356,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.356",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614173,1713119449365,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.365",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614174,1713119449374,"fUST",-440.1589373,0.0003863,7,"2024-04-14T18:30:49.374",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614175,1713119449383,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.383",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614176,1713119449393,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.393",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614177,1713119449406,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.406",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614178,1713119449415,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.415",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614179,1713119449424,"fUST",-364.98674681,0.0003863,7,"2024-04-14T18:30:49.424",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614180,1713119449433,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.433",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614181,1713119449442,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.442",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614182,1713119449451,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.451",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614183,1713119449460,"fUST",-21704.14,0.0003863,7,"2024-04-14T18:30:49.460",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614184,1713119449469,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.469",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614185,1713119449478,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.478",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614186,1713119449488,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.488",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614187,1713119449497,"fUST",-600.35787769,0.0003863,7,"2024-04-14T18:30:49.497",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614188,1713119449506,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.506",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614189,1713119449515,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.515",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614190,1713119449525,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.525",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614191,1713119449534,"fUST",-636.13,0.0003863,7,"2024-04-14T18:30:49.534",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614192,1713119449543,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.543",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614193,1713119449552,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.552",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614194,1713119449561,"fUST",-1688.23,0.0003863,7,"2024-04-14T18:30:49.561",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614195,1713119449570,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.570",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614196,1713119449579,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.579",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614197,1713119449588,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.588",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614198,1713119449597,"fUST",-1561.74,0.0003863,7,"2024-04-14T18:30:49.597",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614200,1713119449607,"fUST",-612.84,0.0003863,7,"2024-04-14T18:30:49.607",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614202,1713119449616,"fUST",-3801.6,0.0003863,7,"2024-04-14T18:30:49.616",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614204,1713119449625,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.625",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614205,1713119449634,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.634",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614207,1713119449643,"fUST",-792.8,0.0003863,7,"2024-04-14T18:30:49.643",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614208,1713119449654,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.654",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614209,1713119449663,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.663",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614210,1713119449672,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.672",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614212,1713119449681,"fUST",-543.39,0.0003863,7,"2024-04-14T18:30:49.681",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614214,1713119449690,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.690",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614216,1713119449699,"fUST",-569.3186,0.0003863,7,"2024-04-14T18:30:49.699",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614218,1713119449708,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.708",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614220,1713119449716,"fUST",-508.55691869,0.0003863,7,"2024-04-14T18:30:49.716",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614221,1713119449725,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.725",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614222,1713119449734,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.734",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614223,1713119449743,"fUST",-503.9805611,0.0003863,7,"2024-04-14T18:30:49.743",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614224,1713119449752,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.752",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614225,1713119449760,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.760",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614226,1713119449770,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.770",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614227,1713119449779,"fUST",-812.77,0.0003863,7,"2024-04-14T18:30:49.779",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614228,1713119449788,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.788",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614229,1713119449797,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.797",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614230,1713119449806,"fUST",-1486.53,0.0003863,7,"2024-04-14T18:30:49.806",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614231,1713119449815,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.815",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614232,1713119449825,"fUST",-16466.79,0.0003863,7,"2024-04-14T18:30:49.825",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614233,1713119449834,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.834",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614234,1713119449844,"fUST",-567.9,0.0003863,7,"2024-04-14T18:30:49.844",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614235,1713119449853,"fUST",-2496.68,0.0003863,7,"2024-04-14T18:30:49.853",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614236,1713119449862,"fUST",-511.37975332,0.0003863,7,"2024-04-14T18:30:49.862",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614237,1713119449872,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.872",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614238,1713119449881,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.881",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614239,1713119449892,"fUST",-966.58,0.0003863,7,"2024-04-14T18:30:49.892",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614240,1713119449906,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.906",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614241,1713119449915,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.915",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614242,1713119449925,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.925",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614243,1713119449934,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.934",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614244,1713119449944,"fUST",-42728.62,0.0003863,7,"2024-04-14T18:30:49.944",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614245,1713119449953,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.953",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614246,1713119449962,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.962",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614247,1713119449971,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.971",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614248,1713119449980,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.980",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614249,1713119449989,"fUST",-6408.9,0.0003863,7,"2024-04-14T18:30:49.989",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614250,1713119449998,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:49.998",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614251,1713119450007,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.007",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614252,1713119450016,"fUST",-836.1,0.0003863,7,"2024-04-14T18:30:50.016",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614253,1713119450026,"fUST",-2137.47,0.0003863,7,"2024-04-14T18:30:50.026",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614254,1713119450036,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.036",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614255,1713119450046,"fUST",-2074.62,0.0003863,7,"2024-04-14T18:30:50.046",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614256,1713119450056,"fUST",-4743.11,0.0003863,7,"2024-04-14T18:30:50.056",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614257,1713119450066,"fUST",-2874.09,0.0003863,7,"2024-04-14T18:30:50.066",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614258,1713119450075,"fUST",-2739.67,0.0003863,7,"2024-04-14T18:30:50.075",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614259,1713119450084,"fUST",-969.51,0.0003863,7,"2024-04-14T18:30:50.084",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614260,1713119450093,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.093",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614261,1713119450103,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.103",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614262,1713119450113,"fUST",-666.35,0.0003863,7,"2024-04-14T18:30:50.113",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614263,1713119450122,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.122",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614264,1713119450132,"fUST",-715.88,0.0003863,7,"2024-04-14T18:30:50.132",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614265,1713119450145,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.145",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614266,1713119450158,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.158",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614267,1713119450168,"fUST",-12231.83,0.0003863,7,"2024-04-14T18:30:50.168",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614268,1713119450177,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.177",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614269,1713119450188,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.188",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614270,1713119450199,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.199",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614271,1713119450208,"fUST",-595.18,0.0003863,7,"2024-04-14T18:30:50.208",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614272,1713119450218,"fUST",-1021.99,0.0003863,7,"2024-04-14T18:30:50.218",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614273,1713119450227,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.227",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614274,1713119450237,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.237",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614275,1713119450247,"fUST",-916.97,0.0003863,7,"2024-04-14T18:30:50.247",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614276,1713119450256,"fUST",-535.85,0.0003863,7,"2024-04-14T18:30:50.256",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614277,1713119450266,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.266",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614278,1713119450275,"fUST",-3333.32,0.0003863,7,"2024-04-14T18:30:50.275",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614279,1713119450284,"fUST",-280.858214,0.0003863,2,"2024-04-14T18:30:50.284",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614280,1713119450294,"fUST",-662.98,0.0003863,7,"2024-04-14T18:30:50.294",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614281,1713119450303,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.303",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614282,1713119450313,"fUST",-1850.19,0.0003863,7,"2024-04-14T18:30:50.313",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614283,1713119450323,"fUST",-172.960009,0.0003863,2,"2024-04-14T18:30:50.323",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614284,1713119450333,"fUST",-1725.57,0.0003863,7,"2024-04-14T18:30:50.333",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614285,1713119450343,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.343",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614286,1713119450352,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.352",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614287,1713119450362,"fUST",-172.960009,0.0003863,2,"2024-04-14T18:30:50.362",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614288,1713119450372,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.372",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614289,1713119450382,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.382",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614290,1713119450391,"fUST",-7171.896247,0.0003863,2,"2024-04-14T18:30:50.391",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614291,1713119450404,"fUST",-571.78,0.0003863,7,"2024-04-14T18:30:50.404",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614292,1713119450414,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.414",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614293,1713119450423,"fUST",-7171.896247,0.0003863,2,"2024-04-14T18:30:50.423",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614294,1713119450433,"fUST",-151.0,0.0003863,2,"2024-04-14T18:30:50.433",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614295,1713119450442,"fUST",-4507.13,0.0003863,7,"2024-04-14T18:30:50.442",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614296,1713119450453,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.453",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614297,1713119450462,"fUST",-501.69,0.0003863,7,"2024-04-14T18:30:50.462",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614298,1713119450472,"fUST",-673.9,0.0003863,7,"2024-04-14T18:30:50.472",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614299,1713119450482,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.482",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614300,1713119450493,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.493",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614301,1713119450503,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.503",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614302,1713119450514,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.514",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614303,1713119450524,"fUST",-151.0,0.0003863,2,"2024-04-14T18:30:50.524",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614304,1713119450535,"fUST",-151.0,0.0003863,2,"2024-04-14T18:30:50.535",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614305,1713119450545,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.545",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614306,1713119450555,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.555",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614307,1713119450565,"fUST",-284.684637,0.0003863,2,"2024-04-14T18:30:50.565",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614308,1713119450575,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.575",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614309,1713119450585,"fUST",-710.24,0.0003863,7,"2024-04-14T18:30:50.585",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614310,1713119450595,"fUST",-284.684637,0.0003863,2,"2024-04-14T18:30:50.595",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614311,1713119450606,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.606",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614312,1713119450616,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.616",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614313,1713119450625,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.625",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614314,1713119450635,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.635",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614315,1713119450644,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.644",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614316,1713119450656,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.656",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614317,1713119450666,"fUST",-151.0,0.0003863,2,"2024-04-14T18:30:50.666",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614318,1713119450675,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.675",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614319,1713119450685,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.685",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614320,1713119450695,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.695",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614321,1713119450705,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.705",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614322,1713119450715,"fUST",-957.58,0.0003863,7,"2024-04-14T18:30:50.715",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614323,1713119450724,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.724",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614324,1713119450734,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.734",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614325,1713119450744,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.744",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614326,1713119450753,"fUST",-354.82964883,0.0003863,7,"2024-04-14T18:30:50.753",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614327,1713119450881,"fUST",-3057.94,0.0003863,7,"2024-04-14T18:30:50.881",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614328,1713119450891,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.891",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614329,1713119450903,"fUST",-2264.27,0.0003863,7,"2024-04-14T18:30:50.903",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614330,1713119450913,"fUST",-504.40538435,0.0003863,7,"2024-04-14T18:30:50.913",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614331,1713119450923,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.923",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614332,1713119450933,"fUST",-1323.88,0.0003863,7,"2024-04-14T18:30:50.933",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614333,1713119450942,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.942",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614334,1713119450952,"fUST",-151.0,0.0003863,2,"2024-04-14T18:30:50.952",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614335,1713119450961,"fUST",-151.0,0.0003863,2,"2024-04-14T18:30:50.961",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614336,1713119450971,"fUST",-511.12759002,0.0003863,7,"2024-04-14T18:30:50.971",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614337,1713119450981,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.981",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614338,1713119450990,"fUST",-8068.42,0.0003863,7,"2024-04-14T18:30:50.990",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614339,1713119450999,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:50.999",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614340,1713119451009,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:51.009",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614341,1713119451018,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:51.018",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614342,1713119451028,"fUST",-583.21,0.0003863,7,"2024-04-14T18:30:51.028",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614343,1713119451037,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:51.037",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614344,1713119451046,"fUST",-500.0,0.0003863,7,"2024-04-14T18:30:51.046",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614345,1713119451055,"fUST",-2443.48,0.0003863,7,"2024-04-14T18:30:51.055",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614346,1713119451065,"fUST",-350.13263047,0.000388,2,"2024-04-14T18:30:51.065",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614347,1713119451075,"fUST",-647.74,0.00038803,10,"2024-04-14T18:30:51.075",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614348,1713119451085,"fUST",-500.0,0.00038803,7,"2024-04-14T18:30:51.085",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614349,1713119451095,"fUST",-499.93472886,0.00038803,7,"2024-04-14T18:30:51.095",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614350,1713119451104,"fUST",-2307.3146388,0.00038804,2,"2024-04-14T18:30:51.104",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614351,1713119451114,"fUST",-647.74,0.00038903,10,"2024-04-14T18:30:51.114",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614352,1713119451123,"fUST",-647.74,0.00038903,10,"2024-04-14T18:30:51.123",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614353,1713119451133,"fUST",-647.74,0.00038903,10,"2024-04-14T18:30:51.133",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614354,1713119451148,"fUST",-647.74,0.00038903,10,"2024-04-14T18:30:51.148",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614355,1713119451161,"fUST",-590.56121617,0.00038903,7,"2024-04-14T18:30:51.161",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614356,1713119451171,"fUST",-155.31371092,0.00038904,4,"2024-04-14T18:30:51.171",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614357,1713119451180,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.180",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614358,1713119451192,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.192",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614359,1713119451202,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.202",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614360,1713119451211,"fUST",-696.77,0.00038904,7,"2024-04-14T18:30:51.211",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614361,1713119451221,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.221",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614362,1713119451231,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.231",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614363,1713119451240,"fUST",-500.0,0.00038904,2,"2024-04-14T18:30:51.240",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614364,1713119451250,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.250",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614365,1713119451259,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.259",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614366,1713119451268,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.268",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614367,1713119451278,"fUST",-1493.07,0.00038904,7,"2024-04-14T18:30:51.278",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614368,1713119451287,"fUST",-1356.5,0.00038904,7,"2024-04-14T18:30:51.287",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614369,1713119451296,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.296",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614370,1713119451306,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.306",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614371,1713119451315,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.315",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614372,1713119451325,"fUST",-500.62,0.00038904,7,"2024-04-14T18:30:51.325",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614373,1713119451334,"fUST",-513.05,0.00038904,7,"2024-04-14T18:30:51.334",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614374,1713119451343,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.343",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614375,1713119451353,"fUST",-603.31,0.00038904,7,"2024-04-14T18:30:51.353",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614376,1713119451362,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.362",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614377,1713119451371,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.371",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614378,1713119451381,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.381",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614379,1713119451391,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.391",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614380,1713119451404,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.404",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614381,1713119451414,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.414",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614382,1713119451423,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.423",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614383,1713119451433,"fUST",-319.33826347,0.00038904,7,"2024-04-14T18:30:51.433",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614384,1713119451443,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.443",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614385,1713119451453,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.453",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614386,1713119451463,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.463",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614387,1713119451473,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.473",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614388,1713119451483,"fUST",-21704.14,0.00038904,7,"2024-04-14T18:30:51.483",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614389,1713119451493,"fUST",-203.22981119,0.00038904,7,"2024-04-14T18:30:51.493",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614390,1713119451504,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.504",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614391,1713119451514,"fUST",-516.07360422,0.00038904,7,"2024-04-14T18:30:51.514",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614392,1713119451524,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.524",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614393,1713119451536,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.536",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614394,1713119451547,"fUST",-636.13,0.00038904,7,"2024-04-14T18:30:51.547",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614395,1713119451557,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.557",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614396,1713119451567,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.567",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614397,1713119451577,"fUST",-1688.23,0.00038904,7,"2024-04-14T18:30:51.577",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614398,1713119451587,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.587",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614399,1713119451598,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.598",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614400,1713119451607,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.607",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614401,1713119451618,"fUST",-1561.74,0.00038904,7,"2024-04-14T18:30:51.618",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614402,1713119451627,"fUST",-612.84,0.00038904,7,"2024-04-14T18:30:51.627",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614403,1713119451637,"fUST",-3801.6,0.00038904,7,"2024-04-14T18:30:51.637",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614404,1713119451647,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.647",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614405,1713119451668,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.668",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614406,1713119451678,"fUST",-792.8,0.00038904,7,"2024-04-14T18:30:51.678",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614407,1713119451688,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.688",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614408,1713119451698,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.698",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614409,1713119451708,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.708",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614410,1713119451718,"fUST",-543.39,0.00038904,7,"2024-04-14T18:30:51.718",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614411,1713119451729,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.729",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614412,1713119451738,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.738",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614413,1713119451747,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.747",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614414,1713119451757,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.757",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614415,1713119451767,"fUST",-625.58192866,0.00038904,7,"2024-04-14T18:30:51.767",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614416,1713119451776,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.776",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614417,1713119451786,"fUST",-812.77,0.00038904,7,"2024-04-14T18:30:51.786",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614418,1713119451796,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.796",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614419,1713119451806,"fUST",-1486.53,0.00038904,7,"2024-04-14T18:30:51.806",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614420,1713119451815,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.815",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614421,1713119451825,"fUST",-16466.79,0.00038904,7,"2024-04-14T18:30:51.825",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614422,1713119451835,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.835",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614423,1713119451844,"fUST",-567.9,0.00038904,7,"2024-04-14T18:30:51.844",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614424,1713119451853,"fUST",-2496.68,0.00038904,7,"2024-04-14T18:30:51.853",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614425,1713119451862,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.862",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614426,1713119451871,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.871",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614427,1713119451881,"fUST",-966.58,0.00038904,7,"2024-04-14T18:30:51.881",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614428,1713119451891,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.891",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614429,1713119451906,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.906",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614430,1713119451916,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.916",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614431,1713119451925,"fUST",-42728.62,0.00038904,7,"2024-04-14T18:30:51.925",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614432,1713119451935,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.935",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614433,1713119451945,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.945",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614434,1713119451955,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.955",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614435,1713119451964,"fUST",-6408.9,0.00038904,7,"2024-04-14T18:30:51.964",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614436,1713119451973,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.973",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614437,1713119451983,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:51.983",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614438,1713119451993,"fUST",-836.1,0.00038904,7,"2024-04-14T18:30:51.993",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614439,1713119452003,"fUST",-2137.47,0.00038904,7,"2024-04-14T18:30:52.003",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614440,1713119452012,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:52.012",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614441,1713119452022,"fUST",-2074.62,0.00038904,7,"2024-04-14T18:30:52.022",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614442,1713119452032,"fUST",-4743.11,0.00038904,7,"2024-04-14T18:30:52.032",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614443,1713119452043,"fUST",-2874.09,0.00038904,7,"2024-04-14T18:30:52.043",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614444,1713119452053,"fUST",-2739.67,0.00038904,7,"2024-04-14T18:30:52.053",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614445,1713119452063,"fUST",-969.51,0.00038904,7,"2024-04-14T18:30:52.063",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614446,1713119452072,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:52.072",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614447,1713119452081,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:52.081",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614448,1713119452091,"fUST",-666.35,0.00038904,7,"2024-04-14T18:30:52.091",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614449,1713119452101,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:52.101",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614450,1713119452111,"fUST",-715.88,0.00038904,7,"2024-04-14T18:30:52.111",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614451,1713119452121,"fUST",-500.0,0.00038904,7,"2024-04-14T18:30:52.121",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614452,1713119452130,"fUST",-5320.4868451,0.00038904,7,"2024-04-14T18:30:52.130",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614654,1713120433160,"fUST",-188.84242827,0.00027394,2,"2024-04-14T18:47:13.160",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614655,1713120433181,"fUST",-831.815694,0.00027395,2,"2024-04-14T18:47:13.181",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614656,1713120433207,"fUST",-162.483891,0.00027397,2,"2024-04-14T18:47:13.207",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614657,1713120433228,"fUST",-160.398316,0.00027397,2,"2024-04-14T18:47:13.228",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614658,1713120433248,"fUST",-163.752106,0.00036416,2,"2024-04-14T18:47:13.248",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614659,1713120433268,"fUST",-197.94745985,0.0003643,2,"2024-04-14T18:47:13.268",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614660,1713120433288,"fUST",-2.29354139,0.0003653,2,"2024-04-14T18:47:13.288",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614663,1713120442148,"fUST",-160.19034961,0.0003653,2,"2024-04-14T18:47:22.148",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614664,1713120442169,"fUST",-1000.0,0.0003656,2,"2024-04-14T18:47:22.169",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614665,1713120442189,"fUST",-62.8753825,0.00036586,2,"2024-04-14T18:47:22.189",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614675,1713120590190,"fUST",267.75727448,0.0003446,2,"2024-04-14T18:49:50.190",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614762,1713120632165,"fUST",-253.72303222,0.00036171,2,"2024-04-14T18:50:32.165",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614764,1713120632173,"fUST",-146.8936277,0.00036172,2,"2024-04-14T18:50:32.173",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614835,1713120637911,"fUST",-24.6243703,0.00036172,2,"2024-04-14T18:50:37.911",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614836,1713120637923,"fUST",-151.0,0.000365,2,"2024-04-14T18:50:37.923",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614837,1713120637935,"fUST",-253.2503035,0.00036586,2,"2024-04-14T18:50:37.935",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614838,1713120637946,"fUST",-476.791515,0.00036637,120,"2024-04-14T18:50:37.946",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614839,1713120637958,"fUST",-1000.0,0.00036881,2,"2024-04-14T18:50:37.958",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614841,1713120637968,"fUST",-648.27838675,0.00038256,2,"2024-04-14T18:50:37.968",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614842,1713120637980,"fUST",-1351.72161325,0.00038256,2,"2024-04-14T18:50:37.980",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614843,1713120637992,"fUST",-446.75242115,0.00038345,2,"2024-04-14T18:50:37.992",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614844,1713120638003,"fUST",-400.0,0.00038352,3,"2024-04-14T18:50:38.003",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614845,1713120638013,"fUST",-8763.51941407,0.00038353,2,"2024-04-14T18:50:38.013",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614846,1713120638025,"fUST",-171.67125676,0.00038354,2,"2024-04-14T18:50:38.025",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614847,1713120638036,"fUST",-154.81422293,0.00038354,4,"2024-04-14T18:50:38.036",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614848,1713120638047,"fUST",-2078.76163055,0.00038354,4,"2024-04-14T18:50:38.047",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614849,1713120638061,"fUST",-887.82162217,0.00038354,4,"2024-04-14T18:50:38.061",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614851,1713120638073,"fUST",-241.01674728,0.00038354,4,"2024-04-14T18:50:38.073",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614853,1713120638085,"fUST",-222.82970421,0.00038355,4,"2024-04-14T18:50:38.085",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614855,1713120638096,"fUST",-62831.038595,0.00038355,2,"2024-04-14T18:50:38.096",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614857,1713120638106,"fUST",-401.86,0.00038355,2,"2024-04-14T18:50:38.106",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614860,1713120638116,"fUST",-401.86,0.00038355,2,"2024-04-14T18:50:38.116",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614862,1713120638127,"fUST",-401.86,0.00038355,2,"2024-04-14T18:50:38.127",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614864,1713120638138,"fUST",-401.86,0.00038355,2,"2024-04-14T18:50:38.138",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614866,1713120638149,"fUST",-401.86,0.00038355,2,"2024-04-14T18:50:38.149",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614868,1713120638160,"fUST",-401.86,0.00038355,2,"2024-04-14T18:50:38.160",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614870,1713120638170,"fUST",-401.86,0.00038355,2,"2024-04-14T18:50:38.170",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614872,1713120638181,"fUST",-401.88,0.00038355,2,"2024-04-14T18:50:38.181",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614875,1713120638193,"fUST",-5457.34197016,0.00038356,5,"2024-04-14T18:50:38.193",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614877,1713120638204,"fUST",-500.0,0.00038356,7,"2024-04-14T18:50:38.204",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614879,1713120638216,"fUST",-500.0,0.00038356,7,"2024-04-14T18:50:38.216",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614881,1713120638226,"fUST",-500.0,0.00038356,7,"2024-04-14T18:50:38.226",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614883,1713120638235,"fUST",-500.0,0.00038356,7,"2024-04-14T18:50:38.235",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614886,1713120638245,"fUST",-1485.34,0.00038356,7,"2024-04-14T18:50:38.245",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614888,1713120638258,"fUST",-180.12298975,0.00038356,7,"2024-04-14T18:50:38.258",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614890,1713120638269,"fUST",-500.0,0.00038356,7,"2024-04-14T18:50:38.269",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614892,1713120638280,"fUST",-500.0,0.00038356,7,"2024-04-14T18:50:38.280",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614895,1713120638293,"fUST",-497.48,0.00038356,7,"2024-04-14T18:50:38.293",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614897,1713120638304,"fUST",-500.0,0.00038356,7,"2024-04-14T18:50:38.304",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614899,1713120638314,"fUST",-500.0,0.00038356,7,"2024-04-14T18:50:38.314",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614901,1713120638325,"fUST",-500.0,0.00038356,7,"2024-04-14T18:50:38.325",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322614903,1713120638335,"fUST",-114.86781272,0.00038356,7,"2024-04-14T18:50:38.335",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322615049,1713120640007,"fUST",-385.13218728,0.00038356,7,"2024-04-14T18:50:40.007",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322615051,1713120640018,"fUST",-500.0,0.00038356,7,"2024-04-14T18:50:40.018",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322615053,1713120640029,"fUST",-500.0,0.00038356,7,"2024-04-14T18:50:40.029",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322615056,1713120640040,"fUST",-179.84840687,0.00038356,7,"2024-04-14T18:50:40.040",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322615058,1713120640051,"fUST",-500.0,0.00038356,7,"2024-04-14T18:50:40.051",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322615060,1713120640065,"fUST",-500.0,0.00038356,7,"2024-04-14T18:50:40.065",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322615062,1713120640076,"fUST",-528.44910606,0.00038356,7,"2024-04-14T18:50:40.076",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322615064,1713120640087,"fUST",-500.0,0.00038356,7,"2024-04-14T18:50:40.087",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322615066,1713120640097,"fUST",-511.90959586,0.00038356,7,"2024-04-14T18:50:40.097",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322615069,1713120640107,"fUST",-500.0,0.00038356,7,"2024-04-14T18:50:40.107",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322615071,1713120640117,"fUST",-500.0,0.00038356,7,"2024-04-14T18:50:40.117",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322615073,1713120640127,"fUST",-500.0,0.00038356,7,"2024-04-14T18:50:40.127",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322615075,1713120640138,"fUST",-648.28439158,0.00038356,7,"2024-04-14T18:50:40.138",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322615077,1713120640148,"fUST",-83.36238473,0.00038356,7,"2024-04-14T18:50:40.148",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322615408,1713120818280,"fUST",155.23526071,0.00019,2,"2024-04-14T18:53:38.280",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322615413,1713120880080,"fUST",3794.05268918,0.00042023,30,"2024-04-14T18:54:40.080",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322615414,1713120882796,"fUST",154.79876161,0.00019,2,"2024-04-14T18:54:42.796",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322615415,1713120902823,"fUST",158.01598192,0.00019,2,"2024-04-14T18:55:02.823",0.00041975,44.8,0.9223453330037596,362507853.25372356]
[322615455,1713121534104,"fUST",-1402.34372268,0.00024643,2,"2024-04-14T19:05:34.104",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615462,1713121654211,"fUST",-500.0,0.00024642,2,"2024-04-14T19:07:34.211",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615463,1713121654233,"fUST",-1216.80007095,0.00024643,2,"2024-04-14T19:07:34.233",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615464,1713121654255,"fUST",-745.85992905,0.00024644,2,"2024-04-14T19:07:34.255",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615493,1713121747115,"fUST",-2619.14379363,0.00027392,2,"2024-04-14T19:09:07.115",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615494,1713121747134,"fUST",-1878.29113948,0.00027393,2,"2024-04-14T19:09:07.134",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615495,1713121747153,"fUST",-195.23007,0.00027397,2,"2024-04-14T19:09:07.153",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615496,1713121747173,"fUST",-171.517998,0.0003075,2,"2024-04-14T19:09:07.173",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615497,1713121747193,"fUST",-390.476629,0.00032765,2,"2024-04-14T19:09:07.193",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615498,1713121747212,"fUST",-662.4455497,0.00033381,2,"2024-04-14T19:09:07.212",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615500,1713121755110,"fUST",-728.0689562,0.00035362,2,"2024-04-14T19:09:15.110",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615501,1713121755131,"fUST",-400.0,0.00035407,2,"2024-04-14T19:09:15.131",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615502,1713121755152,"fUST",-400.0,0.00035407,2,"2024-04-14T19:09:15.152",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615503,1713121755172,"fUST",-20433.6786384,0.00035408,2,"2024-04-14T19:09:15.172",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615508,1713121795384,"fUST",441.21041153,0.00033308,2,"2024-04-14T19:09:55.384",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615589,1713121832014,"fUST",-268.82998816,0.00035516,2,"2024-04-14T19:10:32.014",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615591,1713121832025,"fUST",-373.13614247,0.00035516,2,"2024-04-14T19:10:32.025",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615593,1713121832037,"fUST",-4114.28251413,0.00035516,2,"2024-04-14T19:10:32.037",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615594,1713121832048,"fUST",-585.51793603,0.00035516,2,"2024-04-14T19:10:32.048",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615595,1713121832057,"fUST",-839.066267,0.00035616,120,"2024-04-14T19:10:32.057",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615596,1713121832066,"fUST",-3519.00317763,0.00036067,4,"2024-04-14T19:10:32.066",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615597,1713121832076,"fUST",-400.0,0.00036068,2,"2024-04-14T19:10:32.076",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615599,1713121832085,"fUST",-332.0,0.00036068,2,"2024-04-14T19:10:32.085",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615601,1713121832095,"fUST",-7779.48446229,0.00036069,4,"2024-04-14T19:10:32.095",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615603,1713121832104,"fUST",-1920.25404902,0.00036172,4,"2024-04-14T19:10:32.104",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615604,1713121832113,"fUST",-925.5318754,0.00036436,4,"2024-04-14T19:10:32.113",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615606,1713121832122,"fUST",-499.999999,0.00037,2,"2024-04-14T19:10:32.122",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615608,1713121832132,"fUST",-150.0,0.00037217,2,"2024-04-14T19:10:32.132",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615610,1713121832141,"fUST",-693.39301403,0.0003797,4,"2024-04-14T19:10:32.141",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615611,1713121832150,"fUST",-2000.0,0.00038256,2,"2024-04-14T19:10:32.150",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615612,1713121832159,"fUST",-441.21041153,0.00038308,2,"2024-04-14T19:10:32.159",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615613,1713121832168,"fUST",-326.58964384,0.00038354,4,"2024-04-14T19:10:32.168",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615615,1713121832177,"fUST",-192.57833783,0.00038354,4,"2024-04-14T19:10:32.177",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615617,1713121832186,"fUST",-467.23792428,0.00038354,4,"2024-04-14T19:10:32.186",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615619,1713121832195,"fUST",-211.55365242,0.00038354,4,"2024-04-14T19:10:32.195",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615621,1713121832205,"fUST",-3738.27761337,0.00038354,4,"2024-04-14T19:10:32.205",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615622,1713121832214,"fUST",-1163.22274516,0.00038354,4,"2024-04-14T19:10:32.214",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615624,1713121832223,"fUST",-193.14313214,0.00038354,4,"2024-04-14T19:10:32.223",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615626,1713121832233,"fUST",-277.38744536,0.00038354,4,"2024-04-14T19:10:32.233",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615627,1713121832242,"fUST",-473.75008714,0.00038354,4,"2024-04-14T19:10:32.242",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615628,1713121832251,"fUST",-2375.37052674,0.00038354,4,"2024-04-14T19:10:32.251",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615629,1713121832260,"fUST",-155.32262521,0.00038354,4,"2024-04-14T19:10:32.260",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615631,1713121832269,"fUST",-304.17480318,0.00038354,4,"2024-04-14T19:10:32.269",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615633,1713121832278,"fUST",-601.81614276,0.00038354,4,"2024-04-14T19:10:32.278",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615635,1713121832288,"fUST",-500.0,0.00038354,2,"2024-04-14T19:10:32.288",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615637,1713121832297,"fUST",-465.26500893,0.00038354,4,"2024-04-14T19:10:32.297",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615639,1713121832306,"fUST",-190.52012886,0.00038354,4,"2024-04-14T19:10:32.306",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615641,1713121832315,"fUST",-600.92512965,0.00038354,4,"2024-04-14T19:10:32.315",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615642,1713121832327,"fUST",-366.21863779,0.00038354,4,"2024-04-14T19:10:32.327",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615644,1713121832336,"fUST",-154.87609912,0.00038354,4,"2024-04-14T19:10:32.336",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615645,1713121832344,"fUST",-188.01940617,0.00038355,2,"2024-04-14T19:10:32.344",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615646,1713121832353,"fUST",-18104.22610287,0.00038355,4,"2024-04-14T19:10:32.353",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615647,1713121832362,"fUST",-160.75,0.00038355,2,"2024-04-14T19:10:32.362",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615648,1713121832371,"fUST",-160.75,0.00038355,2,"2024-04-14T19:10:32.371",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615649,1713121832379,"fUST",-160.75,0.00038355,2,"2024-04-14T19:10:32.379",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615650,1713121832388,"fUST",-160.76,0.00038355,2,"2024-04-14T19:10:32.388",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615651,1713121832397,"fUST",-3320.10706066,0.00038356,5,"2024-04-14T19:10:32.397",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615652,1713121832406,"fUST",-223.3504276,0.00038356,2,"2024-04-14T19:10:32.406",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615653,1713121832416,"fUST",-154.8915759,0.00038356,4,"2024-04-14T19:10:32.416",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615654,1713121832426,"fUST",-19539.88835244,0.00038356,4,"2024-04-14T19:10:32.426",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615655,1713121832435,"fUST",-220.8262263,0.00038356,4,"2024-04-14T19:10:32.435",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615656,1713121832444,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:32.444",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615657,1713121832454,"fUST",-254.036272,0.00038356,2,"2024-04-14T19:10:32.454",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615658,1713121832463,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:32.463",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615659,1713121832473,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:32.473",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615660,1713121832483,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:32.483",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615661,1713121832493,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:32.493",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615662,1713121832502,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:32.502",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615663,1713121832511,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:32.511",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615664,1713121832520,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:32.520",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615665,1713121832530,"fUST",-503.24110331,0.00038356,7,"2024-04-14T19:10:32.530",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615666,1713121832540,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:32.540",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615667,1713121832549,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:32.549",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615668,1713121832558,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:32.558",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615669,1713121832567,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:32.567",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615670,1713121832577,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:32.577",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615671,1713121832586,"fUST",-507.81366434,0.00038356,7,"2024-04-14T19:10:32.586",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615672,1713121832595,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:32.595",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615673,1713121832605,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:32.605",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615674,1713121832614,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:32.614",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615675,1713121832624,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:32.624",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615676,1713121832633,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:32.633",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615677,1713121832642,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:32.642",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615678,1713121832651,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:32.651",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615679,1713121832661,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:32.661",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615680,1713121832670,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:32.670",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615681,1713121832680,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:32.680",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615682,1713121832690,"fUST",-385.12383826,0.00038356,7,"2024-04-14T19:10:32.690",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615683,1713121832699,"fUST",-677.23,0.00038356,7,"2024-04-14T19:10:32.699",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615684,1713121832708,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:32.708",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615685,1713121832717,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:32.717",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615686,1713121832726,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:32.726",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615688,1713121832736,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:32.736",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615690,1713121832745,"fUST",-378.35174997,0.00038356,7,"2024-04-14T19:10:32.745",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615694,1713121832785,"fUST",-121.64825003,0.00038356,7,"2024-04-14T19:10:32.785",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615696,1713121832795,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:32.795",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615698,1713121832804,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:32.804",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615699,1713121832814,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:32.814",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615700,1713121832827,"fUST",-542.30249357,0.00038356,7,"2024-04-14T19:10:32.827",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615701,1713121832837,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:32.837",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615702,1713121832846,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:32.846",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615703,1713121832855,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:32.855",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615704,1713121832863,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:32.863",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615705,1713121832874,"fUST",-359.96627892,0.00038356,7,"2024-04-14T19:10:32.874",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615735,1713121838049,"fUST",-140.03372108,0.00038356,7,"2024-04-14T19:10:38.049",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615736,1713121838058,"fUST",-501.24597184,0.00038356,7,"2024-04-14T19:10:38.058",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615737,1713121838067,"fUST",-296.97030708,0.00038356,7,"2024-04-14T19:10:38.067",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615754,1713121840105,"fUST",-203.02969292,0.00038356,7,"2024-04-14T19:10:40.105",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615755,1713121840115,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.115",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615756,1713121840125,"fUST",-500.0,0.00038356,2,"2024-04-14T19:10:40.125",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615757,1713121840134,"fUST",-500.26766936,0.00038356,7,"2024-04-14T19:10:40.134",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615758,1713121840143,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.143",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615759,1713121840152,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.152",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615760,1713121840161,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.161",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615762,1713121840170,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:40.170",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615764,1713121840180,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:40.180",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615766,1713121840188,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:40.188",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615768,1713121840197,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.197",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615769,1713121840206,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.206",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615771,1713121840215,"fUST",-280.40026869,0.00038356,7,"2024-04-14T19:10:40.215",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615773,1713121840224,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.224",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615775,1713121840233,"fUST",-541.65413121,0.00038356,7,"2024-04-14T19:10:40.233",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615776,1713121840242,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.242",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615777,1713121840251,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.251",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615778,1713121840260,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.260",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615779,1713121840269,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.269",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615780,1713121840278,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.278",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615781,1713121840288,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.288",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615782,1713121840296,"fUST",-196.54442178,0.00038356,7,"2024-04-14T19:10:40.296",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615783,1713121840306,"fUST",-213.96475152,0.00038356,7,"2024-04-14T19:10:40.306",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615784,1713121840315,"fUST",-539.05260431,0.00038356,7,"2024-04-14T19:10:40.315",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615785,1713121840327,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.327",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615786,1713121840336,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.336",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615788,1713121840345,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.345",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615790,1713121840354,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.354",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615792,1713121840363,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.363",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615794,1713121840371,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.371",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615796,1713121840381,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.381",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615798,1713121840390,"fUST",-586.06954816,0.00038356,7,"2024-04-14T19:10:40.390",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615800,1713121840399,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.399",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615802,1713121840409,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.409",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615804,1713121840418,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.418",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615806,1713121840427,"fUST",-385.71744118,0.00038356,7,"2024-04-14T19:10:40.427",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615808,1713121840435,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.435",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615810,1713121840445,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.445",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615812,1713121840454,"fUST",-1000.0,0.00038356,7,"2024-04-14T19:10:40.454",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615814,1713121840463,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.463",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615816,1713121840472,"fUST",-203.676712,0.00038356,2,"2024-04-14T19:10:40.472",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615818,1713121840481,"fUST",-203.676712,0.00038356,2,"2024-04-14T19:10:40.481",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615820,1713121840490,"fUST",-203.676712,0.00038356,2,"2024-04-14T19:10:40.490",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615822,1713121840500,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.500",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615824,1713121840509,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:40.509",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615826,1713121840518,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:40.518",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615828,1713121840527,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:40.527",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615830,1713121840537,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.537",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615832,1713121840546,"fUST",-203.676712,0.00038356,2,"2024-04-14T19:10:40.546",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615834,1713121840555,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.555",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615836,1713121840564,"fUST",-203.676712,0.00038356,2,"2024-04-14T19:10:40.564",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615838,1713121840578,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:40.578",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615839,1713121840589,"fUST",-203.676712,0.00038356,2,"2024-04-14T19:10:40.589",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615841,1713121840598,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:40.598",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615843,1713121840608,"fUST",-285.375807,0.00038356,2,"2024-04-14T19:10:40.608",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615845,1713121840617,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.617",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615847,1713121840626,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.626",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615849,1713121840635,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.635",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615852,1713121840645,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.645",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615854,1713121840656,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.656",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615856,1713121840666,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:40.666",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615858,1713121840675,"fUST",-501.07999425,0.00038356,7,"2024-04-14T19:10:40.675",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615860,1713121840684,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:40.684",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615862,1713121840694,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.694",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615863,1713121840703,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:40.703",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615865,1713121840712,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:40.712",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615867,1713121840721,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:40.721",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615869,1713121840731,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:40.731",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615871,1713121840740,"fUST",-503.79327216,0.00038356,7,"2024-04-14T19:10:40.740",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615873,1713121840748,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:40.748",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615875,1713121840758,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:40.758",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615877,1713121840767,"fUST",-197.34086752,0.00038356,7,"2024-04-14T19:10:40.767",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615879,1713121840776,"fUST",-233.42585,0.00038356,2,"2024-04-14T19:10:40.776",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615881,1713121840785,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.785",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615883,1713121840794,"fUST",-618.91974409,0.00038356,7,"2024-04-14T19:10:40.794",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615885,1713121840803,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.803",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615887,1713121840813,"fUST",-507.78593984,0.00038356,7,"2024-04-14T19:10:40.813",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615889,1713121840825,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.825",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615891,1713121840835,"fUST",-640.54854034,0.00038356,7,"2024-04-14T19:10:40.835",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615893,1713121840844,"fUST",-522.7006987,0.00038356,7,"2024-04-14T19:10:40.844",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615895,1713121840853,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.853",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615896,1713121840862,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.862",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615898,1713121840871,"fUST",-502.48952139,0.00038356,7,"2024-04-14T19:10:40.871",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615900,1713121840880,"fUST",-500.77700375,0.00038356,7,"2024-04-14T19:10:40.880",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615902,1713121840889,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.889",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615904,1713121840901,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.901",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615906,1713121840910,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.910",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615908,1713121840919,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.919",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615909,1713121840928,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.928",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615911,1713121840937,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.937",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615913,1713121840946,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.946",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615915,1713121840956,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.956",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615917,1713121840965,"fUST",-502.62676551,0.00038356,7,"2024-04-14T19:10:40.965",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615919,1713121840975,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:40.975",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615921,1713121840985,"fUST",-620.18689651,0.00038356,7,"2024-04-14T19:10:40.985",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615923,1713121840994,"fUST",-502.17848948,0.00038356,7,"2024-04-14T19:10:40.994",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615925,1713121841003,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.003",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615927,1713121841012,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.012",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615929,1713121841021,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.021",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615931,1713121841030,"fUST",-300.0,0.00038356,7,"2024-04-14T19:10:41.030",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615933,1713121841040,"fUST",-525.50701635,0.00038356,7,"2024-04-14T19:10:41.040",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615935,1713121841049,"fUST",-506.30951657,0.00038356,7,"2024-04-14T19:10:41.049",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615937,1713121841058,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.058",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615939,1713121841067,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:41.067",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615941,1713121841079,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:41.079",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615943,1713121841088,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:41.088",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615945,1713121841099,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.099",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615947,1713121841108,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.108",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615949,1713121841117,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.117",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615951,1713121841126,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.126",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615953,1713121841135,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:41.135",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615955,1713121841144,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:41.144",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615957,1713121841154,"fUST",-178.18573915,0.00038356,7,"2024-04-14T19:10:41.154",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615959,1713121841163,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:41.163",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615961,1713121841173,"fUST",-164.763923,0.00038356,2,"2024-04-14T19:10:41.173",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615963,1713121841182,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.182",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615965,1713121841192,"fUST",-511.51799614,0.00038356,7,"2024-04-14T19:10:41.192",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615967,1713121841201,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:41.201",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615969,1713121841209,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:41.209",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615971,1713121841218,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:41.218",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615973,1713121841227,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.227",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615975,1713121841236,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.236",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615977,1713121841245,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.245",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615979,1713121841254,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.254",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615981,1713121841264,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.264",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615983,1713121841272,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.272",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615985,1713121841281,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.281",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615986,1713121841290,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.290",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615988,1713121841299,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.299",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615990,1713121841308,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.308",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615992,1713121841317,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.317",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615994,1713121841328,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.328",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615996,1713121841337,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.337",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322615998,1713121841346,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.346",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616000,1713121841354,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.354",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616002,1713121841363,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.363",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616004,1713121841371,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.371",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616006,1713121841380,"fUST",-504.09602969,0.00038356,7,"2024-04-14T19:10:41.380",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616008,1713121841389,"fUST",-1296.71,0.00038356,7,"2024-04-14T19:10:41.389",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616010,1713121841398,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.398",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616012,1713121841407,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:41.407",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616014,1713121841417,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.417",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616016,1713121841426,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:41.426",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616018,1713121841434,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:41.434",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616020,1713121841443,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.443",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616022,1713121841453,"fUST",-354.08879228,0.00038356,7,"2024-04-14T19:10:41.453",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616024,1713121841462,"fUST",-1000.0,0.00038356,2,"2024-04-14T19:10:41.462",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616026,1713121841471,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.471",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616028,1713121841480,"fUST",-502.32982233,0.00038356,7,"2024-04-14T19:10:41.480",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616030,1713121841490,"fUST",-501.3895494,0.00038356,7,"2024-04-14T19:10:41.490",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616032,1713121841499,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.499",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616034,1713121841509,"fUST",-537.25998504,0.00038356,2,"2024-04-14T19:10:41.509",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616036,1713121841518,"fUST",-488.58822106,0.00038356,7,"2024-04-14T19:10:41.518",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616038,1713121841527,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.527",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616040,1713121841536,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.536",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616042,1713121841545,"fUST",-693.01,0.00038356,7,"2024-04-14T19:10:41.545",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616044,1713121841554,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.554",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616046,1713121841563,"fUST",-608.28205562,0.00038356,7,"2024-04-14T19:10:41.563",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616048,1713121841572,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.572",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616049,1713121841582,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.582",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616058,1713121841707,"fUST",-577.30451166,0.00038356,7,"2024-04-14T19:10:41.707",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616059,1713121841718,"fUST",-239.39344262,0.00038356,7,"2024-04-14T19:10:41.718",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616060,1713121841727,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.727",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616061,1713121841736,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.736",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616062,1713121841745,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.745",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616063,1713121841755,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.755",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616064,1713121841764,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.764",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616066,1713121841773,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.773",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616068,1713121841782,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.782",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616070,1713121841791,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.791",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616072,1713121841801,"fUST",-198.47820871,0.00038356,7,"2024-04-14T19:10:41.801",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616074,1713121841810,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.810",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616076,1713121841820,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.820",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616078,1713121841834,"fUST",-636.34,0.00038356,7,"2024-04-14T19:10:41.834",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616080,1713121841843,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.843",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616082,1713121841852,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.852",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616084,1713121841861,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.861",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616086,1713121841870,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.870",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616088,1713121841879,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.879",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616090,1713121841888,"fUST",-535.26839097,0.00038356,7,"2024-04-14T19:10:41.888",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616092,1713121841897,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.897",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616093,1713121841910,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.910",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616095,1713121841919,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.919",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616097,1713121841929,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.929",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616099,1713121841938,"fUST",-1559.19,0.00038356,7,"2024-04-14T19:10:41.938",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616101,1713121841948,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.948",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616103,1713121841957,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.957",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616105,1713121841966,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:41.966",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616107,1713121841975,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:41.975",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616109,1713121841985,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:41.985",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616111,1713121841994,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:41.994",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616113,1713121842003,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:42.003",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616115,1713121842012,"fUST",-12.35063316,0.00038356,7,"2024-04-14T19:10:42.012",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616127,1713121842124,"fUST",-487.64936684,0.00038356,7,"2024-04-14T19:10:42.124",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616129,1713121842134,"fUST",-156.25063316,0.00038356,7,"2024-04-14T19:10:42.134",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616134,1713121842173,"fUST",-343.74936684,0.00038356,7,"2024-04-14T19:10:42.173",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616136,1713121842182,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:42.182",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616138,1713121842192,"fUST",-501.65866716,0.00038356,7,"2024-04-14T19:10:42.192",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616140,1713121842201,"fUST",-1263.097762,0.00038356,2,"2024-04-14T19:10:42.201",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616142,1713121842210,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:42.210",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616144,1713121842219,"fUST",-1263.097762,0.00038356,2,"2024-04-14T19:10:42.219",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616146,1713121842228,"fUST",-1263.097762,0.00038356,2,"2024-04-14T19:10:42.228",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616148,1713121842237,"fUST",-1263.097762,0.00038356,2,"2024-04-14T19:10:42.237",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616150,1713121842246,"fUST",-1263.097762,0.00038356,2,"2024-04-14T19:10:42.246",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616152,1713121842255,"fUST",-1263.097762,0.00038356,2,"2024-04-14T19:10:42.255",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616154,1713121842263,"fUST",-324.42753976,0.00038356,2,"2024-04-14T19:10:42.263",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616157,1713121842277,"fUST",-938.67022224,0.00038356,2,"2024-04-14T19:10:42.277",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616159,1713121842286,"fUST",-1263.097762,0.00038356,2,"2024-04-14T19:10:42.286",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616161,1713121842295,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:42.295",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616163,1713121842304,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:42.304",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616165,1713121842313,"fUST",-605.99969664,0.00038356,7,"2024-04-14T19:10:42.313",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616167,1713121842322,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:42.322",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616169,1713121842333,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:42.333",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616171,1713121842342,"fUST",-531.83321912,0.00038356,2,"2024-04-14T19:10:42.342",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616173,1713121842355,"fUST",-874.56921188,0.00038356,2,"2024-04-14T19:10:42.355",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616175,1713121842365,"fUST",-1406.402431,0.00038356,2,"2024-04-14T19:10:42.365",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616177,1713121842374,"fUST",-1406.402431,0.00038356,2,"2024-04-14T19:10:42.374",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616179,1713121842383,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:42.383",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616182,1713121842393,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:42.393",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616185,1713121842402,"fUST",-151.0,0.00038356,2,"2024-04-14T19:10:42.402",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616187,1713121842411,"fUST",-1406.402431,0.00038356,2,"2024-04-14T19:10:42.411",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616189,1713121842420,"fUST",-1406.402431,0.00038356,2,"2024-04-14T19:10:42.420",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616192,1713121842429,"fUST",-1406.402431,0.00038356,2,"2024-04-14T19:10:42.429",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616195,1713121842438,"fUST",-1084.34558312,0.00038356,7,"2024-04-14T19:10:42.438",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616198,1713121842451,"fUST",-340.91441688,0.00038356,7,"2024-04-14T19:10:42.451",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616200,1713121842460,"fUST",-595.25244842,0.00038356,7,"2024-04-14T19:10:42.460",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616202,1713121842469,"fUST",-725.75,0.00038356,7,"2024-04-14T19:10:42.469",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616204,1713121842478,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:42.478",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616207,1713121842487,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:42.487",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616210,1713121842496,"fUST",-3460.17,0.00038356,7,"2024-04-14T19:10:42.496",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616212,1713121842506,"fUST",-204.150798,0.00038356,2,"2024-04-14T19:10:42.506",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616213,1713121842515,"fUST",-204.150798,0.00038356,2,"2024-04-14T19:10:42.515",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616215,1713121842524,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:42.524",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616217,1713121842534,"fUST",-204.150798,0.00038356,2,"2024-04-14T19:10:42.534",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616220,1713121842543,"fUST",-14408.44,0.00038356,7,"2024-04-14T19:10:42.543",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616224,1713121842552,"fUST",-204.150798,0.00038356,2,"2024-04-14T19:10:42.552",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616227,1713121842561,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:42.561",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616230,1713121842570,"fUST",-204.150798,0.00038356,2,"2024-04-14T19:10:42.570",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616231,1713121842581,"fUST",-204.150798,0.00038356,2,"2024-04-14T19:10:42.581",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616234,1713121842590,"fUST",-1870.29,0.00038356,7,"2024-04-14T19:10:42.590",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616237,1713121842599,"fUST",-155.14386601,0.00038356,7,"2024-04-14T19:10:42.599",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616239,1713121842609,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:42.609",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616241,1713121842618,"fUST",-2514.83,0.00038356,7,"2024-04-14T19:10:42.618",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616242,1713121842628,"fUST",-500.0,0.00038356,7,"2024-04-14T19:10:42.628",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616243,1713121842637,"fUST",-556.61,0.00038356,7,"2024-04-14T19:10:42.637",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616245,1713121842647,"fUST",-711.198278,0.00038356,2,"2024-04-14T19:10:42.647",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616247,1713121842656,"fUST",-711.198278,0.00038356,2,"2024-04-14T19:10:42.656",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616249,1713121842665,"fUST",-711.198278,0.00038356,2,"2024-04-14T19:10:42.665",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616251,1713121842675,"fUST",-527.5,0.00038356,7,"2024-04-14T19:10:42.675",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616252,1713121842684,"fUST",-437.18605372,0.00038356,7,"2024-04-14T19:10:42.684",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616332,1713121889909,"fUST",797.68297667,0.0003452,4,"2024-04-14T19:11:29.909",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616333,1713121889934,"fUST",126.07980285,0.0003452,4,"2024-04-14T19:11:29.934",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616336,1713121922240,"fUST",300.000001,0.00042008,30,"2024-04-14T19:12:02.240",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616338,1713121945007,"fUST",179.032836,0.00027397,2,"2024-04-14T19:12:25.007",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616339,1713121945630,"fUST",6247.77496407,0.0003452,4,"2024-04-14T19:12:25.630",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616340,1713122137070,"fUST",1000.0,0.000241,3,"2024-04-14T19:15:37.070",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616343,1713122260064,"fUST",300.0,0.000251,5,"2024-04-14T19:17:40.064",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616344,1713122311629,"fUST",321.47209972,0.000251,5,"2024-04-14T19:18:31.629",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616359,1713122744194,"fUST",-154.79876161,0.00027378,2,"2024-04-14T19:25:44.194",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616360,1713122744216,"fUST",-185.83605706,0.00027379,2,"2024-04-14T19:25:44.216",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616361,1713122744235,"fUST",-1454.94812305,0.00027379,2,"2024-04-14T19:25:44.235",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616369,1713122816108,"fUST",-877.42260887,0.00027374,2,"2024-04-14T19:26:56.108",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616370,1713122829100,"fUST",-953.50598159,0.00027373,2,"2024-04-14T19:27:09.100",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616371,1713122829122,"fUST",-300.0,0.00027373,2,"2024-04-14T19:27:09.122",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616372,1713122829142,"fUST",-300.0,0.00027373,2,"2024-04-14T19:27:09.142",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616373,1713122829162,"fUST",-978.19363666,0.00027374,2,"2024-04-14T19:27:09.162",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616374,1713122829184,"fUST",-1170.91277883,0.00027374,2,"2024-04-14T19:27:09.184",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616376,1713122945703,"fUST",-887.82162217,0.0002727,2,"2024-04-14T19:29:05.703",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616377,1713122945728,"fUST",-156.991571,0.00027271,2,"2024-04-14T19:29:05.728",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616378,1713122945753,"fUST",-298.18680683,0.00027365,2,"2024-04-14T19:29:05.753",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616379,1713122946115,"fUST",-1.81319317,0.00027365,2,"2024-04-14T19:29:06.115",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616380,1713122946136,"fUST",-300.0,0.00027365,2,"2024-04-14T19:29:06.136",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616381,1713122946159,"fUST",-16910.67506417,0.00027366,7,"2024-04-14T19:29:06.159",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616382,1713122946180,"fUST",-2769.3607029,0.00027367,2,"2024-04-14T19:29:06.180",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616383,1713122946200,"fUST",-248.21678976,0.00027378,2,"2024-04-14T19:29:06.200",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616384,1713122947095,"fUST",-2370.92700387,0.00027378,2,"2024-04-14T19:29:07.095",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616385,1713122947115,"fUST",-161.251722,0.00027397,2,"2024-04-14T19:29:07.115",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616386,1713122947136,"fUST",-420.0,0.00029574,2,"2024-04-14T19:29:07.136",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616387,1713122947157,"fUST",-156.99157096,0.00030017,2,"2024-04-14T19:29:07.157",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616388,1713122947176,"fUST",-420.0,0.00030102,2,"2024-04-14T19:29:07.176",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616389,1713122947199,"fUST",-587.0,0.0003196,2,"2024-04-14T19:29:07.199",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616390,1713122947222,"fUST",-166.666666,0.00032506,2,"2024-04-14T19:29:07.222",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616391,1713122947243,"fUST",-156.99157096,0.00032764,2,"2024-04-14T19:29:07.243",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616392,1713122947266,"fUST",-587.0,0.00033112,2,"2024-04-14T19:29:07.266",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616393,1713122947285,"fUST",-200.0,0.00033347,2,"2024-04-14T19:29:07.285",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616394,1713122947305,"fUST",-166.666666,0.00033392,2,"2024-04-14T19:29:07.305",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616395,1713122947324,"fUST",-166.666666,0.00034278,2,"2024-04-14T19:29:07.324",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616396,1713122947344,"fUST",-267.0,0.0003454,2,"2024-04-14T19:29:07.344",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616397,1713122949120,"fUST",-166.666666,0.00035164,2,"2024-04-14T19:29:09.120",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616398,1713122949140,"fUST",-368.07521709,0.00035307,2,"2024-04-14T19:29:09.140",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616399,1713122949161,"fUST",-195.238314,0.00035368,2,"2024-04-14T19:29:09.161",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616400,1713122949181,"fUST",-188.43765363,0.00035416,2,"2024-04-14T19:29:09.181",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616401,1713122949212,"fUST",1228.47214928,0.00029573,2,"2024-04-14T19:29:09.212",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616402,1713122949232,"fUST",737.817511,0.00029573,2,"2024-04-14T19:29:09.232",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616403,1713122951398,"fUST",162.38121,0.00027397,2,"2024-04-14T19:29:11.398",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616408,1713122968955,"fUST",1746.73949027,0.00028765,7,"2024-04-14T19:29:28.955",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616409,1713122968975,"fUST",9527.04388584,0.00028765,7,"2024-04-14T19:29:28.975",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616414,1713122984951,"fUST",754.58576267,0.00028765,7,"2024-04-14T19:29:44.951",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616415,1713122984972,"fUST",1216.6751088,0.00028765,7,"2024-04-14T19:29:44.972",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616416,1713122984991,"fUST",6345.07932368,0.00028765,7,"2024-04-14T19:29:44.991",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616417,1713122985012,"fUST",597.6012476,0.00028765,7,"2024-04-14T19:29:45.012",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616418,1713122985033,"fUST",480.87803734,0.00028765,7,"2024-04-14T19:29:45.033",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616420,1713123000432,"fUST",793.14808599,0.00027473,2,"2024-04-14T19:30:00.432",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616421,1713123000872,"fUST",414.43387667,0.00032473,2,"2024-04-14T19:30:00.872",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616422,1713123000963,"fUST",500.0,0.00028765,7,"2024-04-14T19:30:00.963",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616466,1713123032226,"fUST",-553.05251416,0.00028765,7,"2024-04-14T19:30:32.226",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616467,1713123032242,"fUST",-3841.64843497,0.00028765,7,"2024-04-14T19:30:32.242",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616468,1713123032253,"fUST",-509.10792639,0.00032472,4,"2024-04-14T19:30:32.253",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616469,1713123032262,"fUST",-378.71420932,0.00032473,2,"2024-04-14T19:30:32.262",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616470,1713123032271,"fUST",-156.99157096,0.0003551,2,"2024-04-14T19:30:32.271",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616471,1713123032281,"fUST",-176.943579,0.00035596,2,"2024-04-14T19:30:32.281",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616472,1713123032290,"fUST",-799.11551331,0.00036038,2,"2024-04-14T19:30:32.290",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616473,1713123032299,"fUST",-166.666666,0.00036051,2,"2024-04-14T19:30:32.299",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616474,1713123032307,"fUST",-195.238314,0.00036431,2,"2024-04-14T19:30:32.307",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616475,1713123032318,"fUST",-553.05251416,0.00036436,4,"2024-04-14T19:30:32.318",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616476,1713123032326,"fUST",-166.666666,0.00036937,2,"2024-04-14T19:30:32.326",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616477,1713123032336,"fUST",-162.38121,0.0003736,2,"2024-04-14T19:30:32.336",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616478,1713123032344,"fUST",-400.0,0.00037393,2,"2024-04-14T19:30:32.344",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616479,1713123032353,"fUST",-9735.43324879,0.00037395,7,"2024-04-14T19:30:32.353",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616480,1713123032362,"fUST",-793.14808599,0.00037473,2,"2024-04-14T19:30:32.362",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616481,1713123032372,"fUST",-628.95577567,0.0003784,2,"2024-04-14T19:30:32.372",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616482,1713123032381,"fUST",-11372.08376129,0.0003797,4,"2024-04-14T19:30:32.381",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616483,1713123032390,"fUST",-743.20946606,0.00038,2,"2024-04-14T19:30:32.390",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616484,1713123032399,"fUST",-2313.06326985,0.00038,2,"2024-04-14T19:30:32.399",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616485,1713123032408,"fUST",-308.7152819,0.00038082,2,"2024-04-14T19:30:32.408",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616486,1713123032417,"fUST",-308.3478225,0.00038082,2,"2024-04-14T19:30:32.417",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616487,1713123032426,"fUST",-185.84188036,0.00038254,2,"2024-04-14T19:30:32.426",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616488,1713123032435,"fUST",-2000.0,0.00038255,2,"2024-04-14T19:30:32.435",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616489,1713123032444,"fUST",-156.99157096,0.00038256,2,"2024-04-14T19:30:32.444",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616490,1713123032453,"fUST",-1308.46081651,0.00038353,4,"2024-04-14T19:30:32.453",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616491,1713123032462,"fUST",-22761.07715403,0.00038353,4,"2024-04-14T19:30:32.462",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616492,1713123032471,"fUST",-154.87609912,0.00038353,4,"2024-04-14T19:30:32.471",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616493,1713123032480,"fUST",-242.92908465,0.00038353,4,"2024-04-14T19:30:32.480",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616494,1713123032492,"fUST",-3293.28998897,0.00038353,4,"2024-04-14T19:30:32.492",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616495,1713123032500,"fUST",-249.33148648,0.00038353,4,"2024-04-14T19:30:32.500",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616496,1713123032509,"fUST",-182.7326759,0.00038353,4,"2024-04-14T19:30:32.509",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616497,1713123032518,"fUST",-1853.93223461,0.00038353,4,"2024-04-14T19:30:32.518",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616498,1713123032527,"fUST",-796.46091487,0.00038353,4,"2024-04-14T19:30:32.527",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616499,1713123032536,"fUST",-156.89474755,0.00038353,4,"2024-04-14T19:30:32.536",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616501,1713123032545,"fUST",-498.66710547,0.00038353,4,"2024-04-14T19:30:32.545",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616502,1713123032554,"fUST",-1317.02575411,0.00038353,4,"2024-04-14T19:30:32.554",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616504,1713123032563,"fUST",-1341.03066834,0.00038353,4,"2024-04-14T19:30:32.563",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616506,1713123032572,"fUST",-2797.33816361,0.00038353,120,"2024-04-14T19:30:32.572",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616508,1713123032581,"fUST",-211.451032,0.00038354,4,"2024-04-14T19:30:32.581",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616510,1713123032590,"fUST",-1087.97739489,0.00038354,4,"2024-04-14T19:30:32.590",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616512,1713123032599,"fUST",-204.49032967,0.00038354,4,"2024-04-14T19:30:32.599",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616514,1713123032608,"fUST",-500.0,0.00038354,2,"2024-04-14T19:30:32.608",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616516,1713123032617,"fUST",-470.34138776,0.00038354,4,"2024-04-14T19:30:32.617",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616518,1713123032626,"fUST",-326.62746288,0.00038354,4,"2024-04-14T19:30:32.626",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616520,1713123032635,"fUST",-155.20892477,0.00038354,4,"2024-04-14T19:30:32.635",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616522,1713123032644,"fUST",-157.38490406,0.00038354,4,"2024-04-14T19:30:32.644",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616524,1713123032653,"fUST",-272.07037273,0.00038354,4,"2024-04-14T19:30:32.653",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616526,1713123032662,"fUST",-156.67063917,0.00038354,4,"2024-04-14T19:30:32.662",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616528,1713123032671,"fUST",-687.6463722,0.00038354,4,"2024-04-14T19:30:32.671",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616530,1713123032680,"fUST",-188.75485878,0.00038354,2,"2024-04-14T19:30:32.680",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616532,1713123032689,"fUST",-155.28265412,0.00038354,4,"2024-04-14T19:30:32.689",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616534,1713123032699,"fUST",-154.87609912,0.00038354,4,"2024-04-14T19:30:32.699",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616536,1713123032707,"fUST",-2937.70369238,0.00038354,4,"2024-04-14T19:30:32.707",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616538,1713123032716,"fUST",-155.01546438,0.00038354,4,"2024-04-14T19:30:32.716",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616540,1713123032725,"fUST",-155.08215654,0.00038354,4,"2024-04-14T19:30:32.725",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616542,1713123032735,"fUST",-277.24658734,0.00038354,4,"2024-04-14T19:30:32.735",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616544,1713123032744,"fUST",-473.53133438,0.00038354,4,"2024-04-14T19:30:32.744",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616546,1713123032754,"fUST",-3738.27761337,0.00038354,4,"2024-04-14T19:30:32.754",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616548,1713123032763,"fUST",-407.97119397,0.00038354,4,"2024-04-14T19:30:32.763",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616550,1713123032772,"fUST",-3376.46133392,0.00038354,4,"2024-04-14T19:30:32.772",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616552,1713123032781,"fUST",-158.59081426,0.00038354,4,"2024-04-14T19:30:32.781",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616554,1713123032791,"fUST",-2581.83470807,0.00038354,4,"2024-04-14T19:30:32.791",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616556,1713123032800,"fUST",-5570.46935089,0.00038354,4,"2024-04-14T19:30:32.800",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616558,1713123032809,"fUST",-282.46191731,0.00038354,4,"2024-04-14T19:30:32.809",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616559,1713123032818,"fUST",-155.11937585,0.00038354,4,"2024-04-14T19:30:32.818",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616561,1713123032828,"fUST",-154.92253873,0.00038354,4,"2024-04-14T19:30:32.828",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616563,1713123032838,"fUST",-155.430717,0.00038354,4,"2024-04-14T19:30:32.838",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616564,1713123032848,"fUST",-200.0,0.00038354,4,"2024-04-14T19:30:32.848",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616565,1713123032857,"fUST",-1494.36779976,0.00038354,4,"2024-04-14T19:30:32.857",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616566,1713123032866,"fUST",-361.13014743,0.00038354,4,"2024-04-14T19:30:32.866",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616567,1713123032874,"fUST",-1931.90571888,0.00038354,4,"2024-04-14T19:30:32.874",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616569,1713123032883,"fUST",-59022.10944715,0.00038355,4,"2024-04-14T19:30:32.883",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616571,1713123032892,"fUST",-232.64582417,0.00038355,15,"2024-04-14T19:30:32.892",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616573,1713123032901,"fUST",-266.5367202,0.00038355,15,"2024-04-14T19:30:32.901",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616575,1713123032911,"fUST",-357.81091138,0.00038355,15,"2024-04-14T19:30:32.911",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616577,1713123032920,"fUST",-405.67865039,0.00038355,15,"2024-04-14T19:30:32.920",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616579,1713123032929,"fUST",-414.90756403,0.00038355,15,"2024-04-14T19:30:32.929",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616581,1713123032938,"fUST",-372.53529262,0.00038355,15,"2024-04-14T19:30:32.938",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616582,1713123032947,"fUST",-1660.05353033,0.00038356,5,"2024-04-14T19:30:32.947",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616584,1713123032956,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:32.956",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616586,1713123032966,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:32.966",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616588,1713123032976,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:32.976",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616590,1713123032989,"fUST",-313.92283683,0.00038356,7,"2024-04-14T19:30:32.989",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616592,1713123032999,"fUST",-151.0,0.00038356,2,"2024-04-14T19:30:32.999",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616594,1713123033008,"fUST",-191.322643,0.00038356,2,"2024-04-14T19:30:33.008",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616596,1713123033018,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.018",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616599,1713123033164,"fUST",-595.02956315,0.00038356,7,"2024-04-14T19:30:33.164",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616600,1713123033175,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.175",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616601,1713123033185,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.185",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616602,1713123033195,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.195",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616603,1713123033204,"fUST",-165.53067785,0.00038356,7,"2024-04-14T19:30:33.204",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616604,1713123033213,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.213",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616605,1713123033223,"fUST",-497.27216394,0.00038356,7,"2024-04-14T19:30:33.223",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616606,1713123033238,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.238",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616607,1713123033250,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.250",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616608,1713123033259,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.259",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616609,1713123033269,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.269",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616610,1713123033279,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.279",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616611,1713123033288,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.288",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616612,1713123033297,"fUST",-504.00390215,0.00038356,7,"2024-04-14T19:30:33.297",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616613,1713123033306,"fUST",-300.0,0.00038356,7,"2024-04-14T19:30:33.306",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616614,1713123033315,"fUST",-229.72847844,0.00038356,7,"2024-04-14T19:30:33.315",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616615,1713123033327,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.327",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616616,1713123033336,"fUST",-1000.0,0.00038356,2,"2024-04-14T19:30:33.336",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616617,1713123033346,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.346",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616618,1713123033355,"fUST",-151.0,0.00038356,2,"2024-04-14T19:30:33.355",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616619,1713123033364,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.364",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616620,1713123033374,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.374",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616621,1713123033383,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.383",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616622,1713123033393,"fUST",-151.0,0.00038356,2,"2024-04-14T19:30:33.393",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616623,1713123033402,"fUST",-151.0,0.00038356,2,"2024-04-14T19:30:33.402",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616624,1713123033411,"fUST",-664.13,0.00038356,7,"2024-04-14T19:30:33.411",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616625,1713123033422,"fUST",-1299.87,0.00038356,7,"2024-04-14T19:30:33.422",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616626,1713123033432,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.432",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616627,1713123033441,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.441",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616628,1713123033450,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.450",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616629,1713123033460,"fUST",-361.07695492,0.00038356,7,"2024-04-14T19:30:33.460",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616630,1713123033469,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.469",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616631,1713123033478,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.478",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616632,1713123033492,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.492",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616633,1713123033501,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.501",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616634,1713123033510,"fUST",-151.0,0.00038356,2,"2024-04-14T19:30:33.510",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616636,1713123033520,"fUST",-151.0,0.00038356,2,"2024-04-14T19:30:33.520",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616638,1713123033528,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.528",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616639,1713123033537,"fUST",-500.0,0.00038356,2,"2024-04-14T19:30:33.537",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616642,1713123033546,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.546",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616644,1713123033557,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.557",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616645,1713123033566,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.566",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616648,1713123033575,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.575",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616649,1713123033584,"fUST",-1583.67,0.00038356,7,"2024-04-14T19:30:33.584",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616651,1713123033594,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.594",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616653,1713123033603,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.603",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616655,1713123033612,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.612",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616657,1713123033621,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.621",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616659,1713123033630,"fUST",-151.0,0.00038356,2,"2024-04-14T19:30:33.630",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616661,1713123033639,"fUST",-151.0,0.00038356,2,"2024-04-14T19:30:33.639",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616663,1713123033648,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.648",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616665,1713123033658,"fUST",-151.0,0.00038356,2,"2024-04-14T19:30:33.658",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616667,1713123033668,"fUST",-151.0,0.00038356,2,"2024-04-14T19:30:33.668",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616669,1713123033678,"fUST",-151.0,0.00038356,2,"2024-04-14T19:30:33.678",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616671,1713123033687,"fUST",-151.0,0.00038356,2,"2024-04-14T19:30:33.687",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616673,1713123033696,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.696",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616675,1713123033705,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.705",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616677,1713123033714,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.714",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616678,1713123033723,"fUST",-252.85215354,0.00038356,7,"2024-04-14T19:30:33.723",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616679,1713123033732,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.732",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616680,1713123033748,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.748",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616681,1713123033757,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.757",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616682,1713123033767,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.767",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616683,1713123033776,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.776",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616684,1713123033785,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.785",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616685,1713123033795,"fUST",-540.25102009,0.00038356,7,"2024-04-14T19:30:33.795",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616687,1713123033805,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.805",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616688,1713123033814,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.814",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616690,1713123033824,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.824",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616692,1713123033834,"fUST",-564.17826585,0.00038356,7,"2024-04-14T19:30:33.834",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616693,1713123033843,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.843",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616694,1713123033853,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.853",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616695,1713123033862,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.862",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616696,1713123033872,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.872",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616697,1713123033881,"fUST",-151.0,0.00038356,2,"2024-04-14T19:30:33.881",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616698,1713123033890,"fUST",-151.0,0.00038356,2,"2024-04-14T19:30:33.890",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616699,1713123033899,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.899",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616700,1713123033908,"fUST",-507.55211452,0.00038356,7,"2024-04-14T19:30:33.908",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616701,1713123033917,"fUST",-151.0,0.00038356,2,"2024-04-14T19:30:33.917",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616702,1713123033926,"fUST",-151.0,0.00038356,2,"2024-04-14T19:30:33.926",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616703,1713123033935,"fUST",-158.4143637,0.00038356,7,"2024-04-14T19:30:33.935",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616704,1713123033944,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.944",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616705,1713123033953,"fUST",-416.63761527,0.00038356,7,"2024-04-14T19:30:33.953",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616706,1713123033962,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.962",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616707,1713123033972,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.972",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616708,1713123033982,"fUST",-647.6944343,0.00038356,7,"2024-04-14T19:30:33.982",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616709,1713123033995,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:33.995",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616710,1713123034004,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:34.004",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616711,1713123034014,"fUST",-522.5565693,0.00038356,7,"2024-04-14T19:30:34.014",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616712,1713123034023,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:34.023",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616713,1713123034033,"fUST",-172.946672,0.00038356,2,"2024-04-14T19:30:34.033",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616714,1713123034041,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:34.041",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616715,1713123034051,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:34.051",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616716,1713123034060,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:34.060",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616717,1713123034069,"fUST",-151.0,0.00038356,2,"2024-04-14T19:30:34.069",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616718,1713123034078,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:34.078",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616719,1713123034087,"fUST",-151.0,0.00038356,2,"2024-04-14T19:30:34.087",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616720,1713123034097,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:34.097",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616721,1713123034106,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:34.106",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616722,1713123034117,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:34.117",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616723,1713123034126,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:34.126",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616724,1713123034135,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:34.135",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616725,1713123034143,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:34.143",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616726,1713123034153,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:34.153",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616727,1713123034163,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:34.163",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616728,1713123034172,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:34.172",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616729,1713123034181,"fUST",-151.0,0.00038356,2,"2024-04-14T19:30:34.181",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616730,1713123034190,"fUST",-224.746175,0.00038356,2,"2024-04-14T19:30:34.190",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616731,1713123034199,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:34.199",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616732,1713123034208,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:34.208",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616733,1713123034218,"fUST",-521.05110417,0.00038356,7,"2024-04-14T19:30:34.218",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616734,1713123034227,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:34.227",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616735,1713123034242,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:34.242",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616736,1713123034251,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:34.251",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616737,1713123034261,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:34.261",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616738,1713123034270,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:34.270",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616739,1713123034280,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:34.280",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616740,1713123034290,"fUST",-1637.96,0.00038356,7,"2024-04-14T19:30:34.290",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616741,1713123034298,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:34.298",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616742,1713123034308,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:34.308",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616743,1713123034318,"fUST",-1138.95391201,0.00038356,7,"2024-04-14T19:30:34.318",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616744,1713123034422,"fUST",-917.52670106,0.00038356,7,"2024-04-14T19:30:34.422",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616951,1713123040275,"fUST",-705.066728,0.0003614,120,"2024-04-14T19:30:40.275",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616953,1713123040286,"fUST",-467.85668109,0.00038354,15,"2024-04-14T19:30:40.286",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616955,1713123040294,"fUST",-187.90606758,0.00038354,15,"2024-04-14T19:30:40.294",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616957,1713123040303,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:40.303",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616959,1713123040314,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:40.314",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616961,1713123040323,"fUST",-2491.12,0.00038356,7,"2024-04-14T19:30:40.323",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616963,1713123040331,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:40.331",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616965,1713123040340,"fUST",-549.83822899,0.00038356,7,"2024-04-14T19:30:40.340",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616966,1713123040349,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:40.349",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616968,1713123040358,"fUST",-500.0,0.00038356,7,"2024-04-14T19:30:40.358",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322616970,1713123040367,"fUST",-476.74019462,0.00038356,7,"2024-04-14T19:30:40.367",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617317,1713123046435,"fUST",-59.2825231,0.00028764,2,"2024-04-14T19:30:46.435",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617371,1713123297493,"fUST",-2000.0,0.00028763,7,"2024-04-14T19:34:57.493",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617372,1713123299568,"fUST",-2000.0,0.00028763,7,"2024-04-14T19:34:59.568",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617373,1713123307508,"fUST",-800.0,0.00028763,7,"2024-04-14T19:35:07.508",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617399,1713123648074,"fUST",-232.45762186,0.00027295,2,"2024-04-14T19:40:48.074",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617400,1713123648086,"fUST",-390.08475628,0.00027295,2,"2024-04-14T19:40:48.086",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617401,1713123648096,"fUST",-232.45762186,0.00027295,2,"2024-04-14T19:40:48.096",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617411,1713123679819,"fUST",-1852.54237814,0.00027295,2,"2024-04-14T19:41:19.819",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617433,1713123724155,"fUST",-1100.0,0.00027295,2,"2024-04-14T19:42:04.155",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617435,1713123726800,"fUST",8000.0,0.0002,3,"2024-04-14T19:42:06.800",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617442,1713123766941,"fUST",-480.0,0.00027294,2,"2024-04-14T19:42:46.941",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617443,1713123794153,"fUST",-5510.0,0.00027294,2,"2024-04-14T19:43:14.153",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617500,1713123886794,"fUST",-75.12028442,0.00027294,2,"2024-04-14T19:44:46.794",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617501,1713123886829,"fUST",-2849.75943116,0.00027295,2,"2024-04-14T19:44:46.829",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617502,1713123918956,"fUST",-1400.0,0.00027295,2,"2024-04-14T19:45:18.956",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617504,1713123949106,"fUST",-1832.95246398,0.00027295,2,"2024-04-14T19:45:49.106",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617505,1713123949713,"fUST",-200.0,0.00027295,2,"2024-04-14T19:45:49.713",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617532,1713124028185,"fUST",-518.9022578,0.00027294,2,"2024-04-14T19:47:08.185",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617533,1713124028205,"fUST",-920.25857596,0.00027295,2,"2024-04-14T19:47:08.205",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617534,1713124028225,"fUST",-390.08475628,0.00027295,2,"2024-04-14T19:47:08.225",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617535,1713124028244,"fUST",-305.17544274,0.00027296,2,"2024-04-14T19:47:08.244",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617536,1713124028266,"fUST",-164.063901,0.00027397,2,"2024-04-14T19:47:08.266",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617537,1713124028285,"fUST",-173.468607,0.00027397,2,"2024-04-14T19:47:08.285",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617538,1713124028307,"fUST",-528.800046,0.00037237,120,"2024-04-14T19:47:08.307",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617539,1713124028326,"fUST",-197.17619215,0.00037972,2,"2024-04-14T19:47:08.326",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617540,1713124028345,"fUST",-3000.0,0.00038,2,"2024-04-14T19:47:08.345",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617541,1713124028365,"fUST",-421.6130992,0.00038082,2,"2024-04-14T19:47:08.365",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617542,1713124028385,"fUST",-190.37462304,0.00038254,8,"2024-04-14T19:47:08.385",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617543,1713124028406,"fUST",-1623.52813156,0.00038256,2,"2024-04-14T19:47:08.406",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617544,1713124028424,"fUST",-185.84188035,0.00038256,2,"2024-04-14T19:47:08.424",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617545,1713124028444,"fUST",-400.0,0.00038299,3,"2024-04-14T19:47:08.444",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617546,1713124028463,"fUST",-400.0,0.00038299,5,"2024-04-14T19:47:08.463",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617547,1713124028482,"fUST",-3000.0,0.000383,2,"2024-04-14T19:47:08.482",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617548,1713124028500,"fUST",-282.38723497,0.00038354,4,"2024-04-14T19:47:08.500",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617549,1713124028521,"fUST",-500.0,0.00038354,2,"2024-04-14T19:47:08.521",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617550,1713124028542,"fUST",-2024.95637583,0.00038354,4,"2024-04-14T19:47:08.542",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617551,1713124028564,"fUST",-887.82162217,0.00038354,4,"2024-04-14T19:47:08.564",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617552,1713124028583,"fUST",-1098.03551129,0.00038354,4,"2024-04-14T19:47:08.583",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617554,1713124039160,"fUST",-197.17619216,0.00037972,2,"2024-04-14T19:47:19.160",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617555,1713124039180,"fUST",-988.01369747,0.00038354,4,"2024-04-14T19:47:19.180",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617556,1713124039199,"fUST",-911.30011037,0.00038354,4,"2024-04-14T19:47:19.199",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617614,1713124232478,"fUST",-150.0,0.00036254,2,"2024-04-14T19:50:32.478",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617615,1713124232487,"fUST",-161.941985,0.00037081,2,"2024-04-14T19:50:32.487",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617616,1713124232496,"fUST",-396.600034,0.00037354,120,"2024-04-14T19:50:32.496",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617617,1713124232506,"fUST",-700.0,0.000379,2,"2024-04-14T19:50:32.506",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617618,1713124232516,"fUST",-852.61142749,0.00038256,2,"2024-04-14T19:50:32.516",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617776,1713124238469,"fUST",-471.40101708,0.00038256,2,"2024-04-14T19:50:38.469",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322617786,1713124240479,"fUST",-501.98208771,0.00038256,2,"2024-04-14T19:50:40.479",0.00041975,45.08,0.9239677019376513,362379452.82725435]
[322618208,1713125228123,"fUST",-562.66,0.00025,2,"2024-04-14T20:07:08.123",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618209,1713125234094,"fUST",-37.07705095,0.00025,2,"2024-04-14T20:07:14.094",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618210,1713125234115,"fUST",-179.032836,0.00027397,2,"2024-04-14T20:07:14.115",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618211,1713125234134,"fUST",-211.92093943,0.000275,2,"2024-04-14T20:07:14.134",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618212,1713125234154,"fUST",-300.0,0.00028769,2,"2024-04-14T20:07:14.154",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618213,1713125234174,"fUST",-200.0,0.00028769,2,"2024-04-14T20:07:14.174",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618214,1713125234194,"fUST",-316.85917362,0.0002877,2,"2024-04-14T20:07:14.194",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618215,1713125239085,"fUST",-1244.88363973,0.0002877,2,"2024-04-14T20:07:19.085",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618216,1713125250121,"fUST",-1836.53463039,0.0002877,2,"2024-04-14T20:07:30.121",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618217,1713125346132,"fUST",-300.0,0.00028769,2,"2024-04-14T20:09:06.132",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618218,1713125346153,"fUST",-16906.39586998,0.0002877,2,"2024-04-14T20:09:06.153",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618219,1713125346174,"fUST",-420.0,0.00031646,2,"2024-04-14T20:09:06.174",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618220,1713125346195,"fUST",-316.88831309,0.00033719,6,"2024-04-14T20:09:06.195",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618221,1713125346215,"fUST",-278.0,0.00033728,2,"2024-04-14T20:09:06.215",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618222,1713125346235,"fUST",-2462.343037,0.00033728,2,"2024-04-14T20:09:06.235",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618223,1713125346255,"fUST",-250.0,0.00033819,2,"2024-04-14T20:09:06.255",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618224,1713125346274,"fUST",-178.093244,0.00034289,2,"2024-04-14T20:09:06.274",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618225,1713125346293,"fUST",-2495.883819,0.0003443,2,"2024-04-14T20:09:06.293",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618226,1713125346314,"fUST",-405.99045306,0.0003481,2,"2024-04-14T20:09:06.314",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618227,1713125351106,"fUST",-181.00954694,0.0003481,2,"2024-04-14T20:09:11.106",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618228,1713125351128,"fUST",-316.88831305,0.00034896,7,"2024-04-14T20:09:11.128",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618229,1713125366026,"fUST",-297.450025,0.00035616,120,"2024-04-14T20:09:26.026",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618230,1713125366052,"fUST",-493.69597147,0.00036,2,"2024-04-14T20:09:26.052",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618231,1713125366075,"fUST",-316.88831305,0.00036073,7,"2024-04-14T20:09:26.075",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618232,1713125366103,"fUST",-150.0,0.00036156,2,"2024-04-14T20:09:26.103",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618233,1713125366124,"fUST",-424.587092,0.00036981,2,"2024-04-14T20:09:26.124",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618234,1713125366146,"fUST",-316.88831305,0.0003725,8,"2024-04-14T20:09:26.146",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618235,1713125366168,"fUST",-626.0,0.00038292,2,"2024-04-14T20:09:26.168",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618236,1713125395981,"fUST",197.94745985,0.00038254,2,"2024-04-14T20:09:55.981",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618237,1713125402963,"fUST",569.0356565,0.00037654,2,"2024-04-14T20:10:02.963",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618238,1713125408206,"fUST",237.2136,0.00038164,2,"2024-04-14T20:10:08.206",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618239,1713125412704,"fUST",723.05170511,0.000339,2,"2024-04-14T20:10:12.704",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618240,1713125416114,"fUST",1333.79778171,0.00038353,4,"2024-04-14T20:10:16.114",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618419,1713125442314,"fUST",174.00546772,0.00038256,2,"2024-04-14T20:10:42.314",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618420,1713125442378,"fUST",797.68297667,0.00031406,4,"2024-04-14T20:10:42.378",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618445,1713125450407,"fUST",161.251722,0.00027397,2,"2024-04-14T20:10:50.407",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618446,1713125458828,"fUST",24900.0,0.00037356,2,"2024-04-14T20:10:58.828",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618447,1713125460414,"fUST",534.67994574,0.00038256,2,"2024-04-14T20:11:00.414",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618448,1713125460661,"fUST",300.0,0.00038353,3,"2024-04-14T20:11:00.661",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618449,1713125461502,"fUST",300.0,0.00038353,5,"2024-04-14T20:11:01.502",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618450,1713125462530,"fUST",534.67994572,0.00038325,2,"2024-04-14T20:11:02.530",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618451,1713125463041,"fUST",154.81422293,0.00038353,4,"2024-04-14T20:11:03.041",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618452,1713125465169,"fUST",2617.86637694,0.00024034,2,"2024-04-14T20:11:05.169",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618453,1713125467677,"fUST",284.61768547,0.00038353,2,"2024-04-14T20:11:07.677",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618454,1713125474262,"fUST",5348.0630336,0.00037356,2,"2024-04-14T20:11:14.262",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618455,1713125482587,"fUST",925.5318754,0.00036436,4,"2024-04-14T20:11:22.587",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618456,1713125484211,"fUST",3288.94743693,0.00038353,4,"2024-04-14T20:11:24.211",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618457,1713125484678,"fUST",155.44117756,0.00038353,4,"2024-04-14T20:11:24.678",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618458,1713125493084,"fUST",697.18153639,0.00038353,4,"2024-04-14T20:11:33.084",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618459,1713125497002,"fUST",154.81422293,0.00038353,4,"2024-04-14T20:11:37.002",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618460,1713125498229,"fUST",154.81422293,0.00038353,4,"2024-04-14T20:11:38.229",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618461,1713125499467,"fUST",11372.08376129,0.0003797,4,"2024-04-14T20:11:39.467",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618462,1713125517199,"fUST",257.26565073,0.0003797,4,"2024-04-14T20:11:57.199",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618463,1713125517920,"fUST",154.81422293,0.00038353,4,"2024-04-14T20:11:57.920",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618464,1713125518493,"fUST",856.99408229,0.00038353,4,"2024-04-14T20:11:58.493",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618465,1713125529115,"fUST",154.81422293,0.00038353,4,"2024-04-14T20:12:09.115",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618466,1713125529450,"fUST",154.81422293,0.00038353,4,"2024-04-14T20:12:09.450",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618467,1713125538419,"fUST",154.81422293,0.00038353,4,"2024-04-14T20:12:18.419",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618468,1713125552829,"fUST",500.0,0.00038353,15,"2024-04-14T20:12:32.829",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618469,1713125552874,"fUST",500.0,0.00038353,15,"2024-04-14T20:12:32.874",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618470,1713125552898,"fUST",500.0,0.00038353,15,"2024-04-14T20:12:32.898",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618471,1713125552936,"fUST",500.0,0.00038353,15,"2024-04-14T20:12:32.936",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618472,1713125552990,"fUST",325.11292806,0.00038353,15,"2024-04-14T20:12:32.990",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618473,1713125553660,"fUST",284.67704858,0.00038353,2,"2024-04-14T20:12:33.660",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618474,1713125554498,"fUST",314.47056755,0.00038254,8,"2024-04-14T20:12:34.498",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618475,1713125556553,"fUST",16057.19851658,0.00038353,4,"2024-04-14T20:12:36.553",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618476,1713125562521,"fUST",6472.39711407,0.00038353,4,"2024-04-14T20:12:42.521",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618477,1713125567980,"fUST",154.81422293,0.00019,2,"2024-04-14T20:12:47.980",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618478,1713125589919,"fUST",155.03085453,0.00019,2,"2024-04-14T20:13:09.919",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618479,1713125605909,"fUST",154.92253873,0.00019,2,"2024-04-14T20:13:25.909",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618480,1713125606184,"fUST",284.81223636,0.00019,2,"2024-04-14T20:13:26.184",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618481,1713125609253,"fUST",154.81422293,0.00019,2,"2024-04-14T20:13:29.253",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618482,1713125610720,"fUST",691.63145155,0.00019,2,"2024-04-14T20:13:30.720",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618483,1713125610959,"fUST",154.81422293,0.00019,2,"2024-04-14T20:13:30.959",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618484,1713125611029,"fUST",19156.23345846,0.00019,2,"2024-04-14T20:13:31.029",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618485,1713125614874,"fUST",154.81422293,0.00019,2,"2024-04-14T20:13:34.874",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618486,1713125615101,"fUST",220.66364515,0.00019,2,"2024-04-14T20:13:35.101",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618487,1713125615649,"fUST",154.81422293,0.00019,2,"2024-04-14T20:13:35.649",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618488,1713125616029,"fUST",154.81422293,0.00019,2,"2024-04-14T20:13:36.029",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618489,1713125617055,"fUST",2939.7704734,0.00019,2,"2024-04-14T20:13:37.055",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618490,1713125617087,"fUST",13124.22925291,0.00019,2,"2024-04-14T20:13:37.087",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618491,1713125620185,"fUST",383.22993004,0.00019,2,"2024-04-14T20:13:40.185",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618492,1713125621907,"fUST",236.29204197,0.00019,2,"2024-04-14T20:13:41.907",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618493,1713125622951,"fUST",234.61038625,0.00019,2,"2024-04-14T20:13:42.951",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618494,1713125625259,"fUST",154.81422293,0.00019,2,"2024-04-14T20:13:45.259",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618495,1713125626718,"fUST",691.63145155,0.00019,2,"2024-04-14T20:13:46.718",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618496,1713125629041,"fUST",19156.23345846,0.00019,2,"2024-04-14T20:13:49.041",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618497,1713125630393,"fUST",155.21440017,0.00019,2,"2024-04-14T20:13:50.393",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618498,1713125631058,"fUST",154.81422293,0.00019,2,"2024-04-14T20:13:51.058",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618499,1713125634017,"fUST",276.17371184,0.00019,2,"2024-04-14T20:13:54.017",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618500,1713125634836,"fUST",154.81422293,0.00019,2,"2024-04-14T20:13:54.836",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618501,1713125635088,"fUST",220.66364515,0.00019,2,"2024-04-14T20:13:55.088",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618502,1713125639052,"fUST",16063.99972631,0.00019,2,"2024-04-14T20:13:59.052",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618503,1713125639627,"fUST",154.81422293,0.00019,2,"2024-04-14T20:13:59.627",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618504,1713125641265,"fUST",191.20728828,0.00019,2,"2024-04-14T20:14:01.265",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618505,1713125642172,"fUST",284.67704858,0.00019,2,"2024-04-14T20:14:02.172",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618506,1713125643516,"fUST",385.30778688,0.00019,2,"2024-04-14T20:14:03.516",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618507,1713125647067,"fUST",154.96456307,0.00019,2,"2024-04-14T20:14:07.067",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618508,1713125648709,"fUST",691.63145155,0.00019,2,"2024-04-14T20:14:08.709",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618509,1713125649034,"fUST",19156.23345846,0.00019,2,"2024-04-14T20:14:09.034",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618510,1713125650848,"fUST",154.81422293,0.00019,2,"2024-04-14T20:14:10.848",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618511,1713125652712,"fUST",154.81422293,0.00019,2,"2024-04-14T20:14:12.712",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618512,1713125653633,"fUST",198.71290028,0.00019,2,"2024-04-14T20:14:13.633",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618513,1713125657102,"fUST",220.66364515,0.00019,2,"2024-04-14T20:14:17.102",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618514,1713125659041,"fUST",16063.99972631,0.00019,2,"2024-04-14T20:14:19.041",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618515,1713125659506,"fUST",384.93988964,0.00019,2,"2024-04-14T20:14:19.506",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618516,1713125664722,"fUST",691.63145155,0.00019,2,"2024-04-14T20:14:24.722",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618517,1713125667039,"fUST",19156.23345846,0.00019,2,"2024-04-14T20:14:27.039",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618518,1713125668556,"fUST",154.81422293,0.00019,2,"2024-04-14T20:14:28.556",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618519,1713125670963,"fUST",154.81422293,0.00019,2,"2024-04-14T20:14:30.963",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618520,1713125675106,"fUST",220.66364515,0.00019,2,"2024-04-14T20:14:35.106",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618521,1713125680031,"fUST",16063.99972631,0.00019,2,"2024-04-14T20:14:40.031",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618522,1713125682715,"fUST",691.63145155,0.00019,2,"2024-04-14T20:14:42.715",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618523,1713125683056,"fUST",19156.23345846,0.00019,2,"2024-04-14T20:14:43.056",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618524,1713125684559,"fUST",154.81422293,0.00019,2,"2024-04-14T20:14:44.559",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618525,1713125686852,"fUST",154.81422293,0.00019,2,"2024-04-14T20:14:46.852",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618526,1713125695127,"fUST",220.66364515,0.00019,2,"2024-04-14T20:14:55.127",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618527,1713125698730,"fUST",446.09412813,0.00019,2,"2024-04-14T20:14:58.730",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618528,1713125702558,"fUST",154.81422293,0.00019,2,"2024-04-14T20:15:02.558",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618529,1713125703036,"fUST",19156.23345846,0.00019,2,"2024-04-14T20:15:03.036",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618530,1713125703074,"fUST",16063.99972631,0.00019,2,"2024-04-14T20:15:03.074",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618531,1713125710852,"fUST",154.81422293,0.00019,2,"2024-04-14T20:15:10.852",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618532,1713125713236,"fUST",220.66364515,0.00019,2,"2024-04-14T20:15:13.236",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618533,1713125719050,"fUST",9250.25912363,0.00019,2,"2024-04-14T20:15:19.050",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618534,1713125722636,"fUST",154.81422293,0.00019,2,"2024-04-14T20:15:22.636",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618535,1713125725033,"fUST",19156.23345846,0.00019,2,"2024-04-14T20:15:25.033",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618536,1713125726854,"fUST",154.81422293,0.00019,2,"2024-04-14T20:15:26.854",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618537,1713125731115,"fUST",374.96624953,0.00019,2,"2024-04-14T20:15:31.115",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618538,1713125731524,"fUST",385.30778688,0.00019,2,"2024-04-14T20:15:31.524",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618539,1713125740567,"fUST",161.33664326,0.00019,2,"2024-04-14T20:15:40.567",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618540,1713125742880,"fUST",263.85376305,0.00019,2,"2024-04-14T20:15:42.880",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618541,1713125743045,"fUST",15487.64778148,0.00019,2,"2024-04-14T20:15:43.045",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618542,1713125743068,"fUST",3668.58567698,0.00019,2,"2024-04-14T20:15:43.068",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618543,1713125753534,"fUST",385.30778688,0.00019,2,"2024-04-14T20:15:53.534",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618544,1713125767042,"fUST",19156.23345846,0.00019,2,"2024-04-14T20:16:07.042",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618545,1713125767532,"fUST",384.75594102,0.00019,2,"2024-04-14T20:16:07.532",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618546,1713125783041,"fUST",19156.23345846,0.00019,2,"2024-04-14T20:16:23.041",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618547,1713126350155,"fUST",-187.62122518,0.00027289,2,"2024-04-14T20:25:50.155",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618548,1713126350175,"fUST",-253.44480058,0.00027386,2,"2024-04-14T20:25:50.175",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618549,1713126448101,"fUST",-154.81422293,0.00026359,2,"2024-04-14T20:27:28.101",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618550,1713126448123,"fUST",-525.35430968,0.00026359,2,"2024-04-14T20:27:28.123",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618551,1713126448143,"fUST",-154.81422293,0.00026359,2,"2024-04-14T20:27:28.143",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618552,1713126448163,"fUST",-154.81422293,0.0002636,2,"2024-04-14T20:27:28.163",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618553,1713126448182,"fUST",-212.293546,0.00026361,2,"2024-04-14T20:27:28.182",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618554,1713126448201,"fUST",-1908.62500374,0.00027282,2,"2024-04-14T20:27:28.201",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618555,1713126453095,"fUST",-154.81422293,0.00026358,2,"2024-04-14T20:27:33.095",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618556,1713126453124,"fUST",-1608.05796807,0.00027282,2,"2024-04-14T20:27:33.124",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618557,1713126545114,"fUST",-154.81422293,0.00027178,2,"2024-04-14T20:29:05.114",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618558,1713126545135,"fUST",-687.97368772,0.00027179,2,"2024-04-14T20:29:05.135",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618559,1713126545158,"fUST",-275.16174658,0.0002718,3,"2024-04-14T20:29:05.158",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618560,1713126545179,"fUST",-22771.62604295,0.00027276,2,"2024-04-14T20:29:05.179",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618561,1713126545199,"fUST",-3739.92568584,0.00027277,2,"2024-04-14T20:29:05.199",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618562,1713126545220,"fUST",-300.0,0.00027277,2,"2024-04-14T20:29:05.220",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618563,1713126545239,"fUST",-300.0,0.00027277,2,"2024-04-14T20:29:05.239",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618564,1713126545259,"fUST",-1966.28966028,0.00027278,2,"2024-04-14T20:29:05.259",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618565,1713126545279,"fUST",-5301.47067529,0.00027278,2,"2024-04-14T20:29:05.279",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618566,1713126545300,"fUST",-35600.73333802,0.00027279,2,"2024-04-14T20:29:05.300",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618567,1713126546137,"fUST",-10730.57706,0.00027279,2,"2024-04-14T20:29:06.137",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618568,1713126556103,"fUST",-12717.4760881,0.00027279,2,"2024-04-14T20:29:16.103",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618569,1713126556124,"fUST",-5790.15914979,0.00027279,2,"2024-04-14T20:29:16.124",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618570,1713126556146,"fUST",-155.06182665,0.00027281,2,"2024-04-14T20:29:16.146",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618571,1713126556167,"fUST",-155.09280806,0.00027281,2,"2024-04-14T20:29:16.167",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618572,1713126556186,"fUST",-229.85533838,0.00027281,2,"2024-04-14T20:29:16.186",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618573,1713126556210,"fUST",-156.73647188,0.00027281,2,"2024-04-14T20:29:16.210",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618574,1713126556229,"fUST",-271.35363368,0.00027281,2,"2024-04-14T20:29:16.229",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618575,1713126556249,"fUST",-269.3326566,0.00027281,2,"2024-04-14T20:29:16.249",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618576,1713126556267,"fUST",-154.81422293,0.00027282,2,"2024-04-14T20:29:16.267",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618577,1713126556286,"fUST",-154.81422293,0.00027282,2,"2024-04-14T20:29:16.286",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618578,1713126556307,"fUST",-162.769523,0.00027397,2,"2024-04-14T20:29:16.307",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618579,1713126556329,"fUST",-275.16174657,0.00029314,4,"2024-04-14T20:29:16.329",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618580,1713126556353,"fUST",-420.0,0.00029481,2,"2024-04-14T20:29:16.353",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618581,1713126556374,"fUST",-420.0,0.00030005,2,"2024-04-14T20:29:16.374",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618582,1713126556396,"fUST",-275.16174657,0.00031448,5,"2024-04-14T20:29:16.396",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618583,1713126556415,"fUST",-480.0,0.00031863,2,"2024-04-14T20:29:16.415",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618584,1713126556438,"fUST",-480.0,0.00033005,2,"2024-04-14T20:29:16.438",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618585,1713126556457,"fUST",-320.80796744,0.00033506,2,"2024-04-14T20:29:16.457",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618586,1713126556477,"fUST",-275.16174657,0.00033582,6,"2024-04-14T20:29:16.477",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618587,1713126556499,"fUST",-161.941985,0.0003361,2,"2024-04-14T20:29:16.499",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618588,1713126556520,"fUST",-320.80796743,0.00034694,2,"2024-04-14T20:29:16.520",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618589,1713126568913,"fUST",164.19113143,0.00027282,2,"2024-04-14T20:29:28.913",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618590,1713126573081,"fUST",154.81422293,0.00027282,2,"2024-04-14T20:29:33.081",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618591,1713126591089,"fUST",163.07923331,0.00027282,2,"2024-04-14T20:29:51.089",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618594,1713126618147,"fUST",482.03447007,0.00025179,2,"2024-04-14T20:30:18.147",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618595,1713126618340,"fUST",482.03447007,0.00030179,2,"2024-04-14T20:30:18.340",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618596,1713126618523,"fUST",394.82647219,0.00035179,2,"2024-04-14T20:30:18.523",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618597,1713126618544,"fUST",87.20799788,0.00035179,2,"2024-04-14T20:30:18.544",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618613,1713126631710,"fUST",-182.96331992,0.00035555,2,"2024-04-14T20:30:31.710",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618614,1713126631719,"fUST",-1019.41453281,0.00035555,2,"2024-04-14T20:30:31.719",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618615,1713126631728,"fUST",-223.087518,0.00035616,120,"2024-04-14T20:30:31.728",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618616,1713126631737,"fUST",-275.16174657,0.00035716,7,"2024-04-14T20:30:31.737",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618617,1713126631747,"fUST",-320.80796743,0.00035881,2,"2024-04-14T20:30:31.747",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618618,1713126631756,"fUST",-162.769523,0.0003653,2,"2024-04-14T20:30:31.756",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618619,1713126631765,"fUST",-320.80796743,0.00037069,2,"2024-04-14T20:30:31.765",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618620,1713126631773,"fUST",-112.47522391,0.00037072,2,"2024-04-14T20:30:31.773",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618627,1713126637868,"fUST",-49.0073362,0.00037072,2,"2024-04-14T20:30:37.868",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618629,1713126637887,"fUST",-12.27334789,0.00037072,2,"2024-04-14T20:30:37.887",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618630,1713126637896,"fUST",-1115.93902622,0.00037726,2,"2024-04-14T20:30:37.896",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618632,1713126637905,"fUST",-275.16174657,0.0003785,8,"2024-04-14T20:30:37.905",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618634,1713126637914,"fUST",-187.62122518,0.00038253,2,"2024-04-14T20:30:37.914",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618636,1713126637924,"fUST",-724.25892594,0.00038254,2,"2024-04-14T20:30:37.924",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618638,1713126637933,"fUST",-320.80796743,0.00038256,2,"2024-04-14T20:30:37.933",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618640,1713126637942,"fUST",-2252.07348759,0.00038256,2,"2024-04-14T20:30:37.942",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618642,1713126637951,"fUST",-377.59728705,0.00038349,2,"2024-04-14T20:30:37.951",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618644,1713126637960,"fUST",-272.07037273,0.00038349,4,"2024-04-14T20:30:37.960",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618646,1713126637969,"fUST",-687.31905668,0.00038349,4,"2024-04-14T20:30:37.969",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618648,1713126637977,"fUST",-322.75789902,0.00038349,4,"2024-04-14T20:30:37.977",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618649,1713126637987,"fUST",-155.06182975,0.00038349,4,"2024-04-14T20:30:37.987",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618651,1713126637997,"fUST",-288.45973767,0.00038349,4,"2024-04-14T20:30:37.997",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618654,1713126638009,"fUST",-3448.16980323,0.00038349,4,"2024-04-14T20:30:38.009",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618656,1713126638018,"fUST",-2267.98951494,0.00038349,4,"2024-04-14T20:30:38.018",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618658,1713126638026,"fUST",-59281.39661152,0.00038349,4,"2024-04-14T20:30:38.026",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618660,1713126638035,"fUST",-25228.13781077,0.0003835,4,"2024-04-14T20:30:38.035",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618662,1713126638044,"fUST",-202.79032534,0.0003835,15,"2024-04-14T20:30:38.044",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618664,1713126638053,"fUST",-371.46891486,0.00038351,4,"2024-04-14T20:30:38.053",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618666,1713126638062,"fUST",-313.34127834,0.00038351,4,"2024-04-14T20:30:38.062",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618668,1713126638071,"fUST",-85730.40432754,0.00038351,2,"2024-04-14T20:30:38.071",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618670,1713126638079,"fUST",-13321.89365007,0.00038352,30,"2024-04-14T20:30:38.079",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618672,1713126638088,"fUST",-451.27698166,0.00038352,4,"2024-04-14T20:30:38.088",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618674,1713126638098,"fUST",-158.62437047,0.00038352,4,"2024-04-14T20:30:38.098",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618676,1713126638107,"fUST",-155.18236766,0.00038353,2,"2024-04-14T20:30:38.107",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618678,1713126638115,"fUST",-2562.33263355,0.00038353,4,"2024-04-14T20:30:38.115",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618680,1713126638125,"fUST",-153.34753345,0.00038353,15,"2024-04-14T20:30:38.125",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618682,1713126638134,"fUST",-191.07779836,0.00038353,15,"2024-04-14T20:30:38.134",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618738,1713126642999,"fUST",-259.05095369,0.00038353,15,"2024-04-14T20:30:42.999",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618739,1713126643009,"fUST",-500.0,0.00038353,15,"2024-04-14T20:30:43.009",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618740,1713126643018,"fUST",-495.07509838,0.00038353,15,"2024-04-14T20:30:43.018",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618741,1713126643027,"fUST",-500.0,0.00038353,15,"2024-04-14T20:30:43.027",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618742,1713126643036,"fUST",-500.0,0.00038353,15,"2024-04-14T20:30:43.036",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618743,1713126643045,"fUST",-500.0,0.00038353,15,"2024-04-14T20:30:43.045",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618744,1713126643054,"fUST",-624.11366507,0.00038353,15,"2024-04-14T20:30:43.054",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618745,1713126643063,"fUST",-500.0,0.00038353,15,"2024-04-14T20:30:43.063",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618746,1713126643072,"fUST",-398.22026796,0.00038353,15,"2024-04-14T20:30:43.072",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618747,1713126643081,"fUST",-500.0,0.00038353,15,"2024-04-14T20:30:43.081",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618748,1713126643090,"fUST",-351.37925925,0.00038353,15,"2024-04-14T20:30:43.090",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618749,1713126643099,"fUST",-192.9123223,0.00038353,15,"2024-04-14T20:30:43.099",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618750,1713126643108,"fUST",-155.88,0.00038353,2,"2024-04-14T20:30:43.108",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618751,1713126643117,"fUST",-3584.95296381,0.00038354,5,"2024-04-14T20:30:43.117",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618752,1713126643126,"fUST",-500.21886874,0.00038354,4,"2024-04-14T20:30:43.126",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618753,1713126643135,"fUST",-1308.46081651,0.00038354,4,"2024-04-14T20:30:43.135",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618754,1713126643144,"fUST",-601.81614276,0.00038354,4,"2024-04-14T20:30:43.144",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618755,1713126643153,"fUST",-242.92908465,0.00038354,4,"2024-04-14T20:30:43.153",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618756,1713126643162,"fUST",-874.98344823,0.00038354,4,"2024-04-14T20:30:43.162",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618757,1713126643171,"fUST",-282.52694059,0.00038354,4,"2024-04-14T20:30:43.171",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618758,1713126643181,"fUST",-1756.41115898,0.00038354,4,"2024-04-14T20:30:43.181",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618759,1713126643190,"fUST",-154.93802479,0.00038354,4,"2024-04-14T20:30:43.190",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618760,1713126643200,"fUST",-538.59791891,0.00038354,4,"2024-04-14T20:30:43.200",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618761,1713126643210,"fUST",-167.21553136,0.00038354,4,"2024-04-14T20:30:43.210",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618762,1713126643219,"fUST",-277.24658734,0.00038354,4,"2024-04-14T20:30:43.219",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618763,1713126643228,"fUST",-875.47790871,0.00038354,4,"2024-04-14T20:30:43.228",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618764,1713126643237,"fUST",-181.18098361,0.00038354,4,"2024-04-14T20:30:43.237",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618765,1713126643246,"fUST",-1486.82464434,0.00038354,4,"2024-04-14T20:30:43.246",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618766,1713126643255,"fUST",-155.22670511,0.00038354,4,"2024-04-14T20:30:43.255",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618767,1713126643266,"fUST",-2122.71055525,0.00038354,4,"2024-04-14T20:30:43.266",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618768,1713126643275,"fUST",-154.95351395,0.00038354,4,"2024-04-14T20:30:43.275",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618769,1713126643284,"fUST",-154.95351395,0.00038354,4,"2024-04-14T20:30:43.284",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618770,1713126643294,"fUST",-1494.36779976,0.00038354,4,"2024-04-14T20:30:43.294",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618771,1713126643303,"fUST",-470.34138776,0.00038354,4,"2024-04-14T20:30:43.303",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618772,1713126643312,"fUST",-2094.57281327,0.00038354,4,"2024-04-14T20:30:43.312",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618773,1713126643321,"fUST",-467.23792428,0.00038354,4,"2024-04-14T20:30:43.321",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618774,1713126643331,"fUST",-563.18202203,0.00038354,4,"2024-04-14T20:30:43.331",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618775,1713126643340,"fUST",-326.62746288,0.00038354,4,"2024-04-14T20:30:43.340",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618776,1713126643351,"fUST",-154.95351395,0.00038354,4,"2024-04-14T20:30:43.351",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618777,1713126643364,"fUST",-361.13014743,0.00038354,4,"2024-04-14T20:30:43.364",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618778,1713126643373,"fUST",-3293.28998897,0.00038354,4,"2024-04-14T20:30:43.373",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618779,1713126643382,"fUST",-473.53133438,0.00038354,4,"2024-04-14T20:30:43.382",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618780,1713126643391,"fUST",-1671.38044396,0.00038354,4,"2024-04-14T20:30:43.391",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618781,1713126643401,"fUST",-303.8718466,0.00038354,4,"2024-04-14T20:30:43.401",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618782,1713126643410,"fUST",-208.48934142,0.00038354,4,"2024-04-14T20:30:43.410",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618783,1713126643419,"fUST",-2937.70369238,0.00038354,4,"2024-04-14T20:30:43.419",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618784,1713126643428,"fUST",-155.23627875,0.00038354,4,"2024-04-14T20:30:43.428",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618785,1713126643437,"fUST",-245.79413479,0.00038354,4,"2024-04-14T20:30:43.437",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618786,1713126643446,"fUST",-5570.46935089,0.00038354,4,"2024-04-14T20:30:43.446",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618787,1713126643455,"fUST",-194.24088925,0.00038354,4,"2024-04-14T20:30:43.455",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618788,1713126643465,"fUST",-313.75026018,0.00038354,4,"2024-04-14T20:30:43.465",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618789,1713126643474,"fUST",-157.12422798,0.00038354,4,"2024-04-14T20:30:43.474",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618790,1713126643483,"fUST",-154.9690062,0.00038354,4,"2024-04-14T20:30:43.483",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618791,1713126643492,"fUST",-155.39896969,0.00038354,4,"2024-04-14T20:30:43.492",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618792,1713126643501,"fUST",-244.20130508,0.00038354,4,"2024-04-14T20:30:43.501",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618793,1713126643511,"fUST",-1742.16937858,0.00038354,4,"2024-04-14T20:30:43.511",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618794,1713126643521,"fUST",-154.95351395,0.00038354,4,"2024-04-14T20:30:43.521",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618795,1713126643531,"fUST",-155.27250746,0.00038354,4,"2024-04-14T20:30:43.531",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618796,1713126643540,"fUST",-199.58809599,0.00038354,4,"2024-04-14T20:30:43.540",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618797,1713126643550,"fUST",-218.42945926,0.00038354,4,"2024-04-14T20:30:43.550",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618798,1713126643559,"fUST",-500.0,0.00038354,2,"2024-04-14T20:30:43.559",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618799,1713126643568,"fUST",-276.16430272,0.00038354,4,"2024-04-14T20:30:43.568",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618800,1713126643578,"fUST",-201.28462049,0.00038354,4,"2024-04-14T20:30:43.578",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618801,1713126643587,"fUST",-158.56024246,0.00038354,4,"2024-04-14T20:30:43.587",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618802,1713126643596,"fUST",-408.01951387,0.00038354,4,"2024-04-14T20:30:43.596",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618803,1713126643605,"fUST",-155.45505525,0.00038354,4,"2024-04-14T20:30:43.605",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618804,1713126643615,"fUST",-156.09677976,0.00038354,5,"2024-04-14T20:30:43.615",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618806,1713126643624,"fUST",-268.82867148,0.00038354,4,"2024-04-14T20:30:43.624",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618808,1713126643632,"fUST",-260.30786346,0.00038354,4,"2024-04-14T20:30:43.632",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618809,1713126643642,"fUST",-155.5133661,0.00038354,4,"2024-04-14T20:30:43.642",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618810,1713126643652,"fUST",-155.15687903,0.00038354,4,"2024-04-14T20:30:43.652",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618811,1713126643661,"fUST",-207.39373908,0.00038354,4,"2024-04-14T20:30:43.661",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618812,1713126643670,"fUST",-155.58841161,0.00038354,4,"2024-04-14T20:30:43.670",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618813,1713126643680,"fUST",-155.48726397,0.00038354,4,"2024-04-14T20:30:43.680",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618815,1713126643690,"fUST",-185.70840416,0.00038354,4,"2024-04-14T20:30:43.690",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618817,1713126643699,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:43.699",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618818,1713126643709,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:43.709",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618819,1713126643717,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:43.717",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618820,1713126643726,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:43.726",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618821,1713126643735,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:43.735",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618822,1713126643744,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:43.744",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618824,1713126643753,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:43.753",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618825,1713126643765,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:43.765",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618826,1713126643774,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:43.774",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618827,1713126643783,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:43.783",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618828,1713126643794,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:43.794",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618829,1713126643803,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:43.803",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618830,1713126643812,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:43.812",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618831,1713126643820,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:43.820",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618832,1713126643829,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:43.829",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618833,1713126643838,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:43.838",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618834,1713126643847,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:43.847",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618835,1713126643857,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:43.857",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618836,1713126643867,"fUST",-984.481701,0.00038354,2,"2024-04-14T20:30:43.867",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618837,1713126643876,"fUST",-984.481701,0.00038354,2,"2024-04-14T20:30:43.876",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618838,1713126643885,"fUST",-984.481701,0.00038354,2,"2024-04-14T20:30:43.885",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618839,1713126643894,"fUST",-984.481701,0.00038354,2,"2024-04-14T20:30:43.894",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618840,1713126643903,"fUST",-984.481701,0.00038354,2,"2024-04-14T20:30:43.903",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618841,1713126643912,"fUST",-984.481701,0.00038354,2,"2024-04-14T20:30:43.912",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618842,1713126643921,"fUST",-984.481701,0.00038354,2,"2024-04-14T20:30:43.921",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618843,1713126643930,"fUST",-984.481701,0.00038354,2,"2024-04-14T20:30:43.930",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618844,1713126643939,"fUST",-984.481701,0.00038354,2,"2024-04-14T20:30:43.939",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618845,1713126643950,"fUST",-984.481701,0.00038354,2,"2024-04-14T20:30:43.950",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618846,1713126643960,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:43.960",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618847,1713126643969,"fUST",-196.414137,0.00038354,2,"2024-04-14T20:30:43.969",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618848,1713126643979,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:43.979",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618849,1713126643989,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:43.989",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618850,1713126643998,"fUST",-255.847072,0.00038354,2,"2024-04-14T20:30:43.998",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618851,1713126644009,"fUST",-757.858658,0.00038354,2,"2024-04-14T20:30:44.009",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618852,1713126644018,"fUST",-757.858658,0.00038354,2,"2024-04-14T20:30:44.018",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618853,1713126644027,"fUST",-757.858658,0.00038354,2,"2024-04-14T20:30:44.027",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618854,1713126644036,"fUST",-757.858658,0.00038354,2,"2024-04-14T20:30:44.036",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618855,1713126644045,"fUST",-757.858658,0.00038354,2,"2024-04-14T20:30:44.045",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618856,1713126644054,"fUST",-757.858658,0.00038354,2,"2024-04-14T20:30:44.054",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618857,1713126644063,"fUST",-757.858658,0.00038354,2,"2024-04-14T20:30:44.063",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618858,1713126644072,"fUST",-757.858658,0.00038354,2,"2024-04-14T20:30:44.072",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618859,1713126644081,"fUST",-757.858658,0.00038354,2,"2024-04-14T20:30:44.081",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618860,1713126644090,"fUST",-757.858658,0.00038354,2,"2024-04-14T20:30:44.090",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618861,1713126644098,"fUST",-757.858658,0.00038354,2,"2024-04-14T20:30:44.098",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618862,1713126644107,"fUST",-757.858658,0.00038354,2,"2024-04-14T20:30:44.107",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618863,1713126644117,"fUST",-757.858658,0.00038354,2,"2024-04-14T20:30:44.117",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618864,1713126644126,"fUST",-757.858658,0.00038354,2,"2024-04-14T20:30:44.126",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618865,1713126644135,"fUST",-757.858658,0.00038354,2,"2024-04-14T20:30:44.135",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618866,1713126644144,"fUST",-757.858658,0.00038354,2,"2024-04-14T20:30:44.144",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618867,1713126644153,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.153",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618868,1713126644162,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.162",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618869,1713126644171,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.171",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618870,1713126644180,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.180",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618871,1713126644188,"fUST",-267.92912,0.00038354,2,"2024-04-14T20:30:44.188",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618872,1713126644197,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.197",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618873,1713126644206,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.206",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618874,1713126644215,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.215",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618875,1713126644224,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.224",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618876,1713126644233,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.233",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618877,1713126644242,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.242",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618878,1713126644250,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.250",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618879,1713126644260,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.260",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618880,1713126644269,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.269",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618881,1713126644278,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.278",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618882,1713126644287,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.287",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618883,1713126644296,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.296",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618884,1713126644305,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.305",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618885,1713126644313,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.313",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618886,1713126644322,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.322",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618887,1713126644331,"fUST",-291.111175,0.00038354,2,"2024-04-14T20:30:44.331",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618888,1713126644340,"fUST",-604.518537,0.00038354,2,"2024-04-14T20:30:44.340",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618889,1713126644350,"fUST",-604.518537,0.00038354,2,"2024-04-14T20:30:44.350",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618890,1713126644363,"fUST",-604.518537,0.00038354,2,"2024-04-14T20:30:44.363",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618891,1713126644372,"fUST",-604.518537,0.00038354,2,"2024-04-14T20:30:44.372",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618892,1713126644381,"fUST",-604.518537,0.00038354,2,"2024-04-14T20:30:44.381",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618893,1713126644390,"fUST",-604.518537,0.00038354,2,"2024-04-14T20:30:44.390",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618894,1713126644399,"fUST",-604.518537,0.00038354,2,"2024-04-14T20:30:44.399",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618895,1713126644408,"fUST",-604.518537,0.00038354,2,"2024-04-14T20:30:44.408",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618896,1713126644417,"fUST",-604.518537,0.00038354,2,"2024-04-14T20:30:44.417",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618897,1713126644427,"fUST",-604.518537,0.00038354,2,"2024-04-14T20:30:44.427",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618898,1713126644436,"fUST",-604.518537,0.00038354,2,"2024-04-14T20:30:44.436",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618899,1713126644446,"fUST",-604.518537,0.00038354,2,"2024-04-14T20:30:44.446",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618900,1713126644454,"fUST",-604.518537,0.00038354,2,"2024-04-14T20:30:44.454",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618901,1713126644463,"fUST",-604.518537,0.00038354,2,"2024-04-14T20:30:44.463",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618902,1713126644473,"fUST",-604.518537,0.00038354,2,"2024-04-14T20:30:44.473",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618903,1713126644482,"fUST",-604.518537,0.00038354,2,"2024-04-14T20:30:44.482",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618904,1713126644490,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.490",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618905,1713126644499,"fUST",-162.829545,0.00038354,2,"2024-04-14T20:30:44.499",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618906,1713126644509,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.509",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618907,1713126644518,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.518",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618908,1713126644527,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.527",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618909,1713126644536,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.536",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618910,1713126644545,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.545",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618911,1713126644555,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.555",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618912,1713126644563,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.563",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618913,1713126644573,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.573",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618914,1713126644583,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.583",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618915,1713126644592,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.592",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618916,1713126644601,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.601",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618917,1713126644611,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.611",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618918,1713126644619,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.619",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618919,1713126644628,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.628",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618920,1713126644637,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.637",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618921,1713126644646,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.646",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618922,1713126644655,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.655",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618923,1713126644664,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.664",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618924,1713126644673,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.673",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618925,1713126644682,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.682",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618926,1713126644691,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.691",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618927,1713126644700,"fUST",-155.664008,0.00038354,2,"2024-04-14T20:30:44.700",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618928,1713126644709,"fUST",-155.664008,0.00038354,2,"2024-04-14T20:30:44.709",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618929,1713126644718,"fUST",-155.664008,0.00038354,2,"2024-04-14T20:30:44.718",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618930,1713126644727,"fUST",-155.664008,0.00038354,2,"2024-04-14T20:30:44.727",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618931,1713126644735,"fUST",-155.664008,0.00038354,2,"2024-04-14T20:30:44.735",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618932,1713126644745,"fUST",-155.664008,0.00038354,2,"2024-04-14T20:30:44.745",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618933,1713126644754,"fUST",-155.664008,0.00038354,2,"2024-04-14T20:30:44.754",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618934,1713126644766,"fUST",-155.664008,0.00038354,2,"2024-04-14T20:30:44.766",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618935,1713126644775,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.775",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618936,1713126644784,"fUST",-155.664008,0.00038354,2,"2024-04-14T20:30:44.784",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618937,1713126644794,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.794",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618938,1713126644803,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.803",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618939,1713126644812,"fUST",-155.664008,0.00038354,2,"2024-04-14T20:30:44.812",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618940,1713126644821,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.821",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618941,1713126644830,"fUST",-155.664008,0.00038354,2,"2024-04-14T20:30:44.830",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618942,1713126644839,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.839",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618943,1713126644849,"fUST",-155.664008,0.00038354,2,"2024-04-14T20:30:44.849",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618944,1713126644859,"fUST",-155.664008,0.00038354,2,"2024-04-14T20:30:44.859",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618945,1713126644869,"fUST",-155.664008,0.00038354,2,"2024-04-14T20:30:44.869",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618946,1713126644879,"fUST",-155.664008,0.00038354,2,"2024-04-14T20:30:44.879",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618947,1713126644888,"fUST",-155.664008,0.00038354,2,"2024-04-14T20:30:44.888",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618948,1713126644896,"fUST",-155.664008,0.00038354,2,"2024-04-14T20:30:44.896",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618949,1713126644905,"fUST",-155.664008,0.00038354,2,"2024-04-14T20:30:44.905",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618950,1713126644915,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.915",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618951,1713126644924,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.924",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618952,1713126644933,"fUST",-151.0,0.00038354,2,"2024-04-14T20:30:44.933",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618953,1713126644942,"fUST",-247.692946,0.00038354,2,"2024-04-14T20:30:44.942",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618954,1713126644951,"fUST",-6454.706623,0.00038354,2,"2024-04-14T20:30:44.951",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618955,1713126644960,"fUST",-6454.706623,0.00038354,2,"2024-04-14T20:30:44.960",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618956,1713126644969,"fUST",-6454.706623,0.00038354,2,"2024-04-14T20:30:44.969",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618957,1713126644978,"fUST",-6454.706623,0.00038354,2,"2024-04-14T20:30:44.978",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618958,1713126644987,"fUST",-6454.706623,0.00038354,2,"2024-04-14T20:30:44.987",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618959,1713126644996,"fUST",-6454.706623,0.00038354,2,"2024-04-14T20:30:44.996",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618960,1713126645005,"fUST",-6454.706623,0.00038354,2,"2024-04-14T20:30:45.005",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618961,1713126645017,"fUST",-6454.706623,0.00038354,2,"2024-04-14T20:30:45.017",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618962,1713126645026,"fUST",-3639.74052648,0.00038354,2,"2024-04-14T20:30:45.026",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618980,1713126662869,"fUST",154.84515485,0.00035179,4,"2024-04-14T20:31:02.869",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618981,1713126682163,"fUST",157.90998344,0.00035179,4,"2024-04-14T20:31:22.163",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618982,1713126685200,"fUST",1204.78466717,0.00035179,4,"2024-04-14T20:31:25.200",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618983,1713126685222,"fUST",2160.53433078,0.00035179,4,"2024-04-14T20:31:25.222",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618984,1713126696947,"fUST",155.18236766,0.00035179,2,"2024-04-14T20:31:36.947",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618985,1713126698138,"fUST",154.90705577,0.00035179,4,"2024-04-14T20:31:38.138",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618986,1713126706431,"fUST",2562.33263355,0.00035179,4,"2024-04-14T20:31:46.431",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618987,1713126747897,"fUST",185.094133,0.00027397,2,"2024-04-14T20:32:27.897",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618989,1713127615167,"fUST",-154.81422293,0.0002619,2,"2024-04-14T20:46:55.167",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618990,1713127615189,"fUST",-158.71046401,0.0002619,2,"2024-04-14T20:46:55.189",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618991,1713127615209,"fUST",-226.83435533,0.0002619,2,"2024-04-14T20:46:55.209",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618992,1713127630123,"fUST",-156.74161626,0.00026188,2,"2024-04-14T20:47:10.123",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618993,1713127630143,"fUST",-272.19257405,0.00026188,2,"2024-04-14T20:47:10.143",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618994,1713127630162,"fUST",-408.16438819,0.00026189,2,"2024-04-14T20:47:10.162",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618995,1713127630332,"fUST",-154.81422293,0.00026189,2,"2024-04-14T20:47:10.332",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618996,1713127630352,"fUST",-687.97368772,0.00026189,2,"2024-04-14T20:47:10.352",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618997,1713127630371,"fUST",-336.6401083,0.0002619,2,"2024-04-14T20:47:10.371",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618998,1713127630391,"fUST",-154.81422293,0.0002619,2,"2024-04-14T20:47:10.391",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322618999,1713127630411,"fUST",-236.25199096,0.0002619,2,"2024-04-14T20:47:10.411",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619000,1713127630431,"fUST",-9554.70298201,0.0002619,2,"2024-04-14T20:47:10.431",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619001,1713127630453,"fUST",-154.81422293,0.00026191,2,"2024-04-14T20:47:10.453",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619002,1713127630476,"fUST",-1966.28966028,0.00026191,2,"2024-04-14T20:47:10.476",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619003,1713127630497,"fUST",-300.0,0.00026191,2,"2024-04-14T20:47:10.497",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619004,1713127630519,"fUST",-300.0,0.00026191,2,"2024-04-14T20:47:10.519",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619005,1713127630540,"fUST",-154.81422293,0.00026192,2,"2024-04-14T20:47:10.540",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619006,1713127630560,"fUST",-304.17480318,0.00026192,2,"2024-04-14T20:47:10.560",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619007,1713127630588,"fUST",-20354.87301892,0.00026192,2,"2024-04-14T20:47:10.588",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619008,1713127639117,"fUST",-154.81422293,0.00026187,2,"2024-04-14T20:47:19.117",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619009,1713127639137,"fUST",-326.777732,0.00026187,2,"2024-04-14T20:47:19.137",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619010,1713127639158,"fUST",-185.83605706,0.00026188,2,"2024-04-14T20:47:19.158",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619011,1713127639178,"fUST",-240.56859981,0.00026188,2,"2024-04-14T20:47:19.178",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619012,1713127648136,"fUST",-5549.59054998,0.00026188,2,"2024-04-14T20:47:28.136",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619013,1713127648156,"fUST",-3739.92568584,0.00026188,2,"2024-04-14T20:47:28.156",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619014,1713127648176,"fUST",-154.98440874,0.0002619,2,"2024-04-14T20:47:28.176",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619015,1713127648195,"fUST",-548.20425632,0.0002619,2,"2024-04-14T20:47:28.195",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619016,1713127648215,"fUST",-304.17480318,0.0002619,2,"2024-04-14T20:47:28.215",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619017,1713127648235,"fUST",-155.30996186,0.0002619,2,"2024-04-14T20:47:28.235",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619018,1713127648254,"fUST",-184.73968369,0.0002619,2,"2024-04-14T20:47:28.254",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619019,1713127648274,"fUST",-93.64771039,0.0002619,2,"2024-04-14T20:47:28.274",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619020,1713127650124,"fUST",-62.44395464,0.0002619,2,"2024-04-14T20:47:30.124",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619021,1713127650144,"fUST",-108.17598644,0.0002619,2,"2024-04-14T20:47:30.144",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619022,1713127653107,"fUST",-47.20932983,0.0002619,2,"2024-04-14T20:47:33.107",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619023,1713127653128,"fUST",-271.67029147,0.0002619,2,"2024-04-14T20:47:33.128",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619024,1713127653149,"fUST",-156.74161626,0.0002619,2,"2024-04-14T20:47:33.149",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619025,1713127653170,"fUST",-121.98001004,0.0002619,2,"2024-04-14T20:47:33.170",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619026,1713127750274,"fUST",-158.71046401,0.00024914,2,"2024-04-14T20:49:10.274",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619027,1713127750294,"fUST",-173.755908,0.00024915,2,"2024-04-14T20:49:10.294",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619028,1713127750315,"fUST",-358.35918484,0.00026088,3,"2024-04-14T20:49:10.315",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619029,1713127750335,"fUST",-185.83605706,0.00026185,2,"2024-04-14T20:49:10.335",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619030,1713127750355,"fUST",-236.25199096,0.00026186,2,"2024-04-14T20:49:10.355",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619031,1713127750375,"fUST",-563.47446363,0.00026186,2,"2024-04-14T20:49:10.375",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619032,1713127750395,"fUST",-300.0,0.00026188,2,"2024-04-14T20:49:10.395",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619033,1713127750417,"fUST",-300.0,0.00026188,2,"2024-04-14T20:49:10.417",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619034,1713127750437,"fUST",-22771.62604295,0.00026189,2,"2024-04-14T20:49:10.437",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619035,1713127750457,"fUST",-59048.78648612,0.00026189,2,"2024-04-14T20:49:10.457",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619036,1713127750477,"fUST",-687.6463722,0.0002619,2,"2024-04-14T20:49:10.477",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619037,1713127750497,"fUST",-438.89850707,0.0002619,2,"2024-04-14T20:49:10.497",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619038,1713127750516,"fUST",-9288.33633739,0.0002619,2,"2024-04-14T20:49:10.516",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619039,1713127750536,"fUST",-154.92250472,0.0002619,2,"2024-04-14T20:49:10.536",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619040,1713127750557,"fUST",-409.51827528,0.0002619,2,"2024-04-14T20:49:10.557",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619041,1713127750576,"fUST",-3448.16980323,0.0002619,2,"2024-04-14T20:49:10.576",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619042,1713127750595,"fUST",-156.52868499,0.0002619,2,"2024-04-14T20:49:10.595",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619043,1713127750614,"fUST",-2265.24618342,0.0002619,2,"2024-04-14T20:49:10.614",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619044,1713127750634,"fUST",-154.8915759,0.0002619,2,"2024-04-14T20:49:10.634",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619045,1713127750654,"fUST",-1965.39904468,0.00026191,2,"2024-04-14T20:49:10.654",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619046,1713127750675,"fUST",-4198.40257844,0.00026192,2,"2024-04-14T20:49:10.675",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619047,1713127750694,"fUST",-387.439093,0.00026199,2,"2024-04-14T20:49:10.694",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619048,1713127750714,"fUST",-500.0,0.00027172,2,"2024-04-14T20:49:10.714",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619049,1713127750734,"fUST",-500.0,0.00027172,2,"2024-04-14T20:49:10.734",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619050,1713127750753,"fUST",-500.0,0.00027172,2,"2024-04-14T20:49:10.753",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619051,1713127750774,"fUST",-500.0,0.00027172,2,"2024-04-14T20:49:10.774",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619052,1713127750792,"fUST",-504.49673086,0.00027172,2,"2024-04-14T20:49:10.792",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619053,1713127750811,"fUST",-500.0,0.00027172,2,"2024-04-14T20:49:10.811",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619054,1713127750831,"fUST",-643.19529881,0.00027172,2,"2024-04-14T20:49:10.831",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619055,1713127750851,"fUST",-764.05141969,0.00027182,2,"2024-04-14T20:49:10.851",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619056,1713127750870,"fUST",-254.85350466,0.00027386,2,"2024-04-14T20:49:10.870",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619057,1713127750889,"fUST",-156.61541753,0.00027386,2,"2024-04-14T20:49:10.889",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619058,1713127750914,"fUST",-156.65916471,0.00027386,2,"2024-04-14T20:49:10.914",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619059,1713127750934,"fUST",-237.05818765,0.00027386,2,"2024-04-14T20:49:10.934",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619060,1713127750955,"fUST",-5876.51971193,0.00027397,2,"2024-04-14T20:49:10.955",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619061,1713127750975,"fUST",-160.1903524,0.00027397,2,"2024-04-14T20:49:10.975",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619062,1713127750995,"fUST",-1000.0,0.00027397,2,"2024-04-14T20:49:10.995",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619063,1713127751016,"fUST",-179.032836,0.00027397,2,"2024-04-14T20:49:11.016",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619064,1713127751037,"fUST",-157.7796883,0.00028108,2,"2024-04-14T20:49:11.037",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619065,1713127751059,"fUST",-420.0,0.00028335,2,"2024-04-14T20:49:11.059",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619066,1713127751080,"fUST",-358.35918479,0.00028384,4,"2024-04-14T20:49:11.080",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619067,1713127751102,"fUST",-420.0,0.00028806,2,"2024-04-14T20:49:11.102",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619068,1713127751123,"fUST",-764.05141968,0.00029951,2,"2024-04-14T20:49:11.123",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619069,1713127751143,"fUST",-400.0,0.00030659,2,"2024-04-14T20:49:11.143",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619070,1713127751170,"fUST",-358.35918479,0.00030679,5,"2024-04-14T20:49:11.170",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619071,1713127751191,"fUST",-587.0,0.00031687,2,"2024-04-14T20:49:11.191",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619072,1713127751210,"fUST",-154.90705577,0.0003189,7,"2024-04-14T20:49:11.210",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619073,1713127751230,"fUST",-764.05141968,0.00032719,2,"2024-04-14T20:49:11.230",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619074,1713127751250,"fUST",-358.35918479,0.00032975,6,"2024-04-14T20:49:11.250",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619075,1713127751270,"fUST",-465.26500893,0.00034,4,"2024-04-14T20:49:11.270",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619076,1713127751290,"fUST",-373.0,0.00034856,2,"2024-04-14T20:49:11.290",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619077,1713127751309,"fUST",-10230.57706,0.00035,4,"2024-04-14T20:49:11.309",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619078,1713127751328,"fUST",-358.35918479,0.0003527,7,"2024-04-14T20:49:11.328",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619079,1713127751347,"fUST",-764.05141968,0.00035488,2,"2024-04-14T20:49:11.347",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619080,1713127764195,"fUST",465.26500893,0.00034,4,"2024-04-14T20:49:24.195",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619081,1713127823445,"fUST",1394.1559162,0.00025297,2,"2024-04-14T20:50:23.445",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619082,1713127823471,"fUST",280.31932902,0.00025297,2,"2024-04-14T20:50:23.471",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619083,1713127823620,"fUST",934.54129642,0.00030297,2,"2024-04-14T20:50:23.620",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619084,1713127823639,"fUST",739.9339488,0.00030297,2,"2024-04-14T20:50:23.639",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619146,1713127832016,"fUST",-1674.47524522,0.00035297,2,"2024-04-14T20:50:32.016",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619147,1713127832025,"fUST",-193.30051232,0.00035615,4,"2024-04-14T20:50:32.025",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619149,1713127832034,"fUST",-840.7649824,0.00035974,2,"2024-04-14T20:50:32.034",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619150,1713127832043,"fUST",-362.36196722,0.00036427,4,"2024-04-14T20:50:32.043",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619151,1713127832053,"fUST",-925.5318754,0.00036434,4,"2024-04-14T20:50:32.053",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619152,1713127832062,"fUST",-313.679708,0.00036775,120,"2024-04-14T20:50:32.062",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619153,1713127832071,"fUST",-32.74907035,0.00036868,2,"2024-04-14T20:50:32.071",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619154,1713127832083,"fUST",-876.58072311,0.00036868,2,"2024-04-14T20:50:32.083",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619204,1713127838010,"fUST",-90.67020654,0.00036868,2,"2024-04-14T20:50:38.010",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619205,1713127838020,"fUST",-358.35918479,0.00037566,8,"2024-04-14T20:50:38.020",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619206,1713127838029,"fUST",-631.03824912,0.00037773,2,"2024-04-14T20:50:38.029",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619207,1713127838039,"fUST",-11372.08376129,0.00037968,4,"2024-04-14T20:50:38.039",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619208,1713127838048,"fUST",-1000.0,0.00038089,2,"2024-04-14T20:50:38.048",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619209,1713127838058,"fUST",-1000.0,0.00038126,2,"2024-04-14T20:50:38.058",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619210,1713127838067,"fUST",-1000.0,0.00038222,2,"2024-04-14T20:50:38.067",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619211,1713127838076,"fUST",-303.69593178,0.00038238,2,"2024-04-14T20:50:38.076",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619212,1713127838086,"fUST",-1000.0,0.00038249,2,"2024-04-14T20:50:38.086",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619213,1713127838095,"fUST",-2000.0,0.0003825,2,"2024-04-14T20:50:38.095",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619214,1713127838104,"fUST",-1000.0,0.00038252,2,"2024-04-14T20:50:38.104",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619215,1713127838113,"fUST",-200.50203818,0.00038254,2,"2024-04-14T20:50:38.113",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619216,1713127838122,"fUST",-492.240851,0.00038254,2,"2024-04-14T20:50:38.122",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619217,1713127838131,"fUST",-492.240851,0.00038254,2,"2024-04-14T20:50:38.131",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619218,1713127838140,"fUST",-151.0,0.00038254,2,"2024-04-14T20:50:38.140",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619219,1713127838149,"fUST",-225.878864,0.00038254,2,"2024-04-14T20:50:38.149",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619220,1713127838158,"fUST",-151.571731,0.00038254,2,"2024-04-14T20:50:38.158",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619221,1713127838167,"fUST",-151.571731,0.00038254,2,"2024-04-14T20:50:38.167",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619222,1713127838180,"fUST",-154.907055,0.00038254,2,"2024-04-14T20:50:38.180",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619223,1713127838189,"fUST",-151.0,0.00038254,2,"2024-04-14T20:50:38.189",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619225,1713127838198,"fUST",-764.05141968,0.00038256,2,"2024-04-14T20:50:38.198",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619227,1713127838208,"fUST",-1000.0,0.00038258,2,"2024-04-14T20:50:38.208",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619228,1713127838217,"fUST",-1000.0,0.00038265,2,"2024-04-14T20:50:38.217",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619229,1713127838228,"fUST",-726.13959236,0.00038349,4,"2024-04-14T20:50:38.228",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619230,1713127838236,"fUST",-4909.78598937,0.00038349,4,"2024-04-14T20:50:38.236",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619231,1713127838248,"fUST",-12320.0,0.00038349,4,"2024-04-14T20:50:38.248",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619232,1713127838260,"fUST",-3890.55393557,0.00038349,4,"2024-04-14T20:50:38.260",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619233,1713127838269,"fUST",-158.38391027,0.00038349,4,"2024-04-14T20:50:38.269",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619234,1713127838279,"fUST",-185.53125817,0.00038349,4,"2024-04-14T20:50:38.279",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619235,1713127838288,"fUST",-27634.34194588,0.00038349,4,"2024-04-14T20:50:38.288",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619236,1713127838297,"fUST",-238.13281098,0.00038349,15,"2024-04-14T20:50:38.297",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619237,1713127838306,"fUST",-2150.72596187,0.0003835,4,"2024-04-14T20:50:38.306",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619238,1713127838315,"fUST",-1020.46274151,0.0003835,30,"2024-04-14T20:50:38.315",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619239,1713127838327,"fUST",-12301.43090856,0.0003835,30,"2024-04-14T20:50:38.327",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619240,1713127838337,"fUST",-323.82288502,0.0003835,4,"2024-04-14T20:50:38.337",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619241,1713127838346,"fUST",-627.78665051,0.0003835,4,"2024-04-14T20:50:38.346",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619242,1713127838355,"fUST",-203.78092943,0.0003835,4,"2024-04-14T20:50:38.355",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619243,1713127838365,"fUST",-596.8187497,0.0003835,2,"2024-04-14T20:50:38.365",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619244,1713127838374,"fUST",-151.0,0.0003835,2,"2024-04-14T20:50:38.374",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619245,1713127838383,"fUST",-151.0,0.0003835,2,"2024-04-14T20:50:38.383",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619246,1713127838392,"fUST",-151.0,0.0003835,2,"2024-04-14T20:50:38.392",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619247,1713127838401,"fUST",-151.0,0.0003835,2,"2024-04-14T20:50:38.401",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619248,1713127838411,"fUST",-492.240851,0.0003835,2,"2024-04-14T20:50:38.411",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619249,1713127838420,"fUST",-492.240851,0.0003835,2,"2024-04-14T20:50:38.420",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619250,1713127838429,"fUST",-151.0,0.0003835,2,"2024-04-14T20:50:38.429",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619251,1713127838438,"fUST",-151.571731,0.0003835,2,"2024-04-14T20:50:38.438",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619252,1713127838448,"fUST",-151.571731,0.0003835,2,"2024-04-14T20:50:38.448",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619253,1713127838457,"fUST",-151.0,0.0003835,2,"2024-04-14T20:50:38.457",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619254,1713127838467,"fUST",-151.0,0.0003835,2,"2024-04-14T20:50:38.467",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619255,1713127838478,"fUST",-151.0,0.0003835,2,"2024-04-14T20:50:38.478",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619256,1713127838487,"fUST",-151.0,0.0003835,2,"2024-04-14T20:50:38.487",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619257,1713127838496,"fUST",-151.0,0.0003835,2,"2024-04-14T20:50:38.496",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619258,1713127838506,"fUST",-151.0,0.0003835,2,"2024-04-14T20:50:38.506",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619259,1713127838515,"fUST",-151.0,0.0003835,2,"2024-04-14T20:50:38.515",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619260,1713127838524,"fUST",-151.0,0.0003835,2,"2024-04-14T20:50:38.524",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619261,1713127838533,"fUST",-151.0,0.0003835,2,"2024-04-14T20:50:38.533",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619262,1713127838542,"fUST",-3690.836947,0.0003835,2,"2024-04-14T20:50:38.542",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619263,1713127838550,"fUST",-151.0,0.0003835,2,"2024-04-14T20:50:38.550",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619264,1713127838559,"fUST",-3690.836947,0.0003835,2,"2024-04-14T20:50:38.559",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619265,1713127838568,"fUST",-3291.5,0.0003835,2,"2024-04-14T20:50:38.568",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619266,1713127838577,"fUST",-3291.5,0.0003835,2,"2024-04-14T20:50:38.577",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619267,1713127838586,"fUST",-3291.5,0.0003835,2,"2024-04-14T20:50:38.586",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619268,1713127838595,"fUST",-3291.5,0.0003835,2,"2024-04-14T20:50:38.595",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619269,1713127838603,"fUST",-3291.5,0.0003835,2,"2024-04-14T20:50:38.603",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619270,1713127838612,"fUST",-3291.5,0.0003835,2,"2024-04-14T20:50:38.612",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619271,1713127838621,"fUST",-3291.5,0.0003835,2,"2024-04-14T20:50:38.621",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619272,1713127838630,"fUST",-3291.5,0.0003835,2,"2024-04-14T20:50:38.630",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619273,1713127838639,"fUST",-3291.5,0.0003835,2,"2024-04-14T20:50:38.639",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619274,1713127838647,"fUST",-85730.40432754,0.00038351,2,"2024-04-14T20:50:38.647",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619275,1713127838656,"fUST",-151.0,0.00038351,2,"2024-04-14T20:50:38.656",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619276,1713127838666,"fUST",-151.0,0.00038351,2,"2024-04-14T20:50:38.666",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619277,1713127838675,"fUST",-151.0,0.00038351,2,"2024-04-14T20:50:38.675",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619278,1713127838684,"fUST",-492.240851,0.00038351,2,"2024-04-14T20:50:38.684",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619279,1713127838695,"fUST",-492.240851,0.00038351,2,"2024-04-14T20:50:38.695",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619280,1713127838705,"fUST",-151.571731,0.00038351,2,"2024-04-14T20:50:38.705",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619281,1713127838714,"fUST",-151.571731,0.00038351,2,"2024-04-14T20:50:38.714",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619282,1713127838723,"fUST",-151.0,0.00038351,2,"2024-04-14T20:50:38.723",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619283,1713127838732,"fUST",-151.0,0.00038351,2,"2024-04-14T20:50:38.732",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619284,1713127838741,"fUST",-151.0,0.00038351,2,"2024-04-14T20:50:38.741",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619285,1713127838750,"fUST",-160.328021,0.00038351,2,"2024-04-14T20:50:38.750",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619286,1713127838759,"fUST",-3690.836947,0.00038351,2,"2024-04-14T20:50:38.759",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619287,1713127838768,"fUST",-151.0,0.00038351,2,"2024-04-14T20:50:38.768",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619288,1713127838777,"fUST",-3690.836947,0.00038351,2,"2024-04-14T20:50:38.777",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619289,1713127838786,"fUST",-9372.47741515,0.00038352,5,"2024-04-14T20:50:38.786",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619290,1713127838795,"fUST",-154.90705577,0.00038352,4,"2024-04-14T20:50:38.795",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619291,1713127838803,"fUST",-171.77460806,0.00038352,4,"2024-04-14T20:50:38.803",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619292,1713127838812,"fUST",-300.03776698,0.00038352,4,"2024-04-14T20:50:38.812",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619293,1713127838821,"fUST",-160.44768678,0.00038352,4,"2024-04-14T20:50:38.821",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619294,1713127838830,"fUST",-762.4460035,0.00038352,4,"2024-04-14T20:50:38.830",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619295,1713127838839,"fUST",-156.51780133,0.00038352,4,"2024-04-14T20:50:38.839",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619296,1713127838850,"fUST",-2122.71055525,0.00038352,4,"2024-04-14T20:50:38.850",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619297,1713127838859,"fUST",-6857.88352877,0.00038352,4,"2024-04-14T20:50:38.859",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619298,1713127838870,"fUST",-1854.77424007,0.00038352,4,"2024-04-14T20:50:38.870",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619299,1713127838880,"fUST",-601.81614276,0.00038352,4,"2024-04-14T20:50:38.880",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619300,1713127838891,"fUST",-282.52694059,0.00038352,4,"2024-04-14T20:50:38.891",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619301,1713127838900,"fUST",-470.34138776,0.00038352,4,"2024-04-14T20:50:38.900",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619302,1713127838909,"fUST",-2581.83470807,0.00038352,4,"2024-04-14T20:50:38.909",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619303,1713127838918,"fUST",-473.53133438,0.00038352,4,"2024-04-14T20:50:38.918",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619304,1713127838927,"fUST",-525.07637197,0.00038352,4,"2024-04-14T20:50:38.927",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619305,1713127838936,"fUST",-230.84972227,0.00038352,4,"2024-04-14T20:50:38.936",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619306,1713127838946,"fUST",-176.04109538,0.00038352,4,"2024-04-14T20:50:38.946",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619307,1713127838954,"fUST",-167.21553136,0.00038352,4,"2024-04-14T20:50:38.954",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619308,1713127838963,"fUST",-300.43979342,0.00038352,4,"2024-04-14T20:50:38.963",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619309,1713127838974,"fUST",-154.8915759,0.00038352,4,"2024-04-14T20:50:38.974",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619310,1713127838984,"fUST",-1486.82464434,0.00038352,4,"2024-04-14T20:50:38.984",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619311,1713127838993,"fUST",-874.98344823,0.00038352,4,"2024-04-14T20:50:38.993",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619312,1713127839002,"fUST",-400.0,0.00038352,2,"2024-04-14T20:50:39.002",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619313,1713127839012,"fUST",-154.9690062,0.00038352,4,"2024-04-14T20:50:39.012",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619314,1713127839022,"fUST",-1308.46081651,0.00038352,4,"2024-04-14T20:50:39.022",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619315,1713127839031,"fUST",-193.22053762,0.00038352,4,"2024-04-14T20:50:39.031",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619316,1713127839040,"fUST",-157.38490406,0.00038352,4,"2024-04-14T20:50:39.040",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619317,1713127839049,"fUST",-2767.57096529,0.00038352,120,"2024-04-14T20:50:39.049",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619318,1713127839058,"fUST",-154.8915759,0.00038352,4,"2024-04-14T20:50:39.058",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619319,1713127839067,"fUST",-304.02078287,0.00038352,2,"2024-04-14T20:50:39.067",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619320,1713127839076,"fUST",-211.55365242,0.00038352,4,"2024-04-14T20:50:39.076",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619321,1713127839085,"fUST",-193.14313214,0.00038352,4,"2024-04-14T20:50:39.085",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619322,1713127839094,"fUST",-3293.28998897,0.00038352,4,"2024-04-14T20:50:39.094",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619323,1713127839103,"fUST",-875.47790871,0.00038352,4,"2024-04-14T20:50:39.103",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619324,1713127839113,"fUST",-154.90705577,0.00038352,4,"2024-04-14T20:50:39.113",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619325,1713127839122,"fUST",-155.06001921,0.00038352,4,"2024-04-14T20:50:39.122",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619326,1713127839131,"fUST",-277.24658734,0.00038352,4,"2024-04-14T20:50:39.131",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619327,1713127839141,"fUST",-155.21602154,0.00038352,4,"2024-04-14T20:50:39.141",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619328,1713127839150,"fUST",-1671.38044396,0.00038352,4,"2024-04-14T20:50:39.150",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619329,1713127839159,"fUST",-155.02125076,0.00038352,4,"2024-04-14T20:50:39.159",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619330,1713127839169,"fUST",-2094.57281327,0.00038352,4,"2024-04-14T20:50:39.169",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619331,1713127839177,"fUST",-188.93435091,0.00038352,4,"2024-04-14T20:50:39.177",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619332,1713127839187,"fUST",-207.39373908,0.00038352,4,"2024-04-14T20:50:39.187",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619333,1713127839196,"fUST",-538.59791891,0.00038352,4,"2024-04-14T20:50:39.196",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619334,1713127839205,"fUST",-187.75656943,0.00038352,4,"2024-04-14T20:50:39.205",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619335,1713127839215,"fUST",-154.8915759,0.00038352,4,"2024-04-14T20:50:39.215",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619336,1713127839227,"fUST",-936.73565596,0.00038352,4,"2024-04-14T20:50:39.227",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619337,1713127839237,"fUST",-1931.90571888,0.00038352,4,"2024-04-14T20:50:39.237",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619338,1713127839248,"fUST",-242.92908465,0.00038352,4,"2024-04-14T20:50:39.248",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619339,1713127839257,"fUST",-1303.3387947,0.00038352,4,"2024-04-14T20:50:39.257",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619340,1713127839267,"fUST",-361.13014743,0.00038352,4,"2024-04-14T20:50:39.267",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619341,1713127839275,"fUST",-301.1507237,0.00038352,4,"2024-04-14T20:50:39.275",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619342,1713127839285,"fUST",-154.8915759,0.00038352,4,"2024-04-14T20:50:39.285",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619343,1713127839294,"fUST",-151.0,0.00038352,2,"2024-04-14T20:50:39.294",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619344,1713127839304,"fUST",-243.79794,0.00038352,2,"2024-04-14T20:50:39.304",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619345,1713127839313,"fUST",-219.439793,0.00038352,2,"2024-04-14T20:50:39.313",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619346,1713127839322,"fUST",-151.0,0.00038352,2,"2024-04-14T20:50:39.322",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619347,1713127839332,"fUST",-151.0,0.00038352,2,"2024-04-14T20:50:39.332",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619348,1713127839341,"fUST",-492.240851,0.00038352,2,"2024-04-14T20:50:39.341",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619349,1713127839350,"fUST",-492.240851,0.00038352,2,"2024-04-14T20:50:39.350",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619350,1713127839359,"fUST",-492.240851,0.00038352,2,"2024-04-14T20:50:39.359",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619352,1713127839369,"fUST",-492.240851,0.00038352,2,"2024-04-14T20:50:39.369",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619353,1713127839378,"fUST",-151.571731,0.00038352,2,"2024-04-14T20:50:39.378",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619355,1713127839387,"fUST",-151.571731,0.00038352,2,"2024-04-14T20:50:39.387",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619358,1713127839397,"fUST",-151.571731,0.00038352,2,"2024-04-14T20:50:39.397",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619359,1713127839406,"fUST",-151.571731,0.00038352,2,"2024-04-14T20:50:39.406",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619361,1713127839416,"fUST",-151.0,0.00038352,2,"2024-04-14T20:50:39.416",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619363,1713127839425,"fUST",-151.0,0.00038352,2,"2024-04-14T20:50:39.425",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619365,1713127839435,"fUST",-151.0,0.00038352,2,"2024-04-14T20:50:39.435",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619367,1713127839445,"fUST",-151.0,0.00038352,2,"2024-04-14T20:50:39.445",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619369,1713127839455,"fUST",-151.0,0.00038352,2,"2024-04-14T20:50:39.455",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619371,1713127839464,"fUST",-247.692946,0.00038352,2,"2024-04-14T20:50:39.464",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619373,1713127839475,"fUST",-3690.836947,0.00038352,2,"2024-04-14T20:50:39.475",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619375,1713127839485,"fUST",-3690.836947,0.00038352,2,"2024-04-14T20:50:39.485",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619377,1713127839494,"fUST",-151.0,0.00038352,2,"2024-04-14T20:50:39.494",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619380,1713127839504,"fUST",-151.0,0.00038352,2,"2024-04-14T20:50:39.504",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619382,1713127839513,"fUST",-3690.836947,0.00038352,2,"2024-04-14T20:50:39.513",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619384,1713127839523,"fUST",-3690.836947,0.00038352,2,"2024-04-14T20:50:39.523",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619386,1713127839532,"fUST",-256.216173,0.00038352,2,"2024-04-14T20:50:39.532",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619388,1713127839541,"fUST",-256.216173,0.00038352,2,"2024-04-14T20:50:39.541",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619391,1713127839550,"fUST",-887.37861442,0.00038353,4,"2024-04-14T20:50:39.550",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619394,1713127839560,"fUST",-5570.46935089,0.00038353,4,"2024-04-14T20:50:39.560",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619397,1713127839568,"fUST",-492.240851,0.00038353,2,"2024-04-14T20:50:39.568",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619400,1713127839578,"fUST",-492.240851,0.00038353,2,"2024-04-14T20:50:39.578",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619403,1713127839587,"fUST",-151.571731,0.00038353,2,"2024-04-14T20:50:39.587",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619406,1713127839596,"fUST",-151.571731,0.00038353,2,"2024-04-14T20:50:39.596",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619409,1713127839605,"fUST",-151.0,0.00038353,2,"2024-04-14T20:50:39.605",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619411,1713127839614,"fUST",-153.074142,0.00038353,2,"2024-04-14T20:50:39.614",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619413,1713127839623,"fUST",-3690.836947,0.00038353,2,"2024-04-14T20:50:39.623",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619415,1713127839633,"fUST",-151.0,0.00038353,2,"2024-04-14T20:50:39.633",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619417,1713127839642,"fUST",-3690.836947,0.00038353,2,"2024-04-14T20:50:39.642",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619419,1713127839651,"fUST",-215.92726216,0.00038354,4,"2024-04-14T20:50:39.651",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619421,1713127839660,"fUST",-2617.86637894,0.00038354,4,"2024-04-14T20:50:39.660",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619423,1713127839669,"fUST",-154.90705577,0.00038354,4,"2024-04-14T20:50:39.669",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619425,1713127839678,"fUST",-151.0,0.00038354,2,"2024-04-14T20:50:39.678",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619426,1713127839687,"fUST",-466.66683023,0.00038355,15,"2024-04-14T20:50:39.687",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619427,1713127839701,"fUST",-153.34753345,0.00038355,15,"2024-04-14T20:50:39.701",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619428,1713127839710,"fUST",-500.0,0.00038355,15,"2024-04-14T20:50:39.710",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619429,1713127839718,"fUST",-500.0,0.00038355,15,"2024-04-14T20:50:39.718",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619430,1713127839730,"fUST",-500.0,0.00038355,15,"2024-04-14T20:50:39.730",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619431,1713127839739,"fUST",-500.0,0.00038355,15,"2024-04-14T20:50:39.739",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619432,1713127839748,"fUST",-500.0,0.00038355,15,"2024-04-14T20:50:39.748",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619433,1713127839757,"fUST",-223.52604728,0.00038355,15,"2024-04-14T20:50:39.757",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619434,1713127839766,"fUST",-188.9888965,0.00038355,15,"2024-04-14T20:50:39.766",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619435,1713127839775,"fUST",-481.55350437,0.00038355,15,"2024-04-14T20:50:39.775",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619436,1713127839786,"fUST",-500.0,0.00038355,15,"2024-04-14T20:50:39.786",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619437,1713127839794,"fUST",-500.0,0.00038355,15,"2024-04-14T20:50:39.794",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619438,1713127839803,"fUST",-500.0,0.00038355,15,"2024-04-14T20:50:39.803",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619439,1713127839812,"fUST",-232.32964406,0.00038355,15,"2024-04-14T20:50:39.812",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619440,1713127839822,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:39.822",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619441,1713127839831,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:39.831",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619442,1713127839840,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:39.840",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619443,1713127839849,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:39.849",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619444,1713127839858,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:39.858",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619445,1713127839867,"fUST",-1669.03,0.00038356,7,"2024-04-14T20:50:39.867",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619446,1713127839876,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:39.876",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619447,1713127839885,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:39.885",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619448,1713127839895,"fUST",-180.12298975,0.00038356,7,"2024-04-14T20:50:39.895",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619449,1713127839903,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:39.903",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619450,1713127839912,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:39.912",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619451,1713127839921,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:39.921",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619452,1713127839930,"fUST",-497.48,0.00038356,7,"2024-04-14T20:50:39.930",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619453,1713127839939,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:39.939",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619454,1713127839948,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:39.948",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619455,1713127839957,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:39.957",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619456,1713127839967,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:39.967",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619457,1713127839978,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:39.978",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619458,1713127839988,"fUST",-580.11419855,0.00038356,7,"2024-04-14T20:50:39.988",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619459,1713127839998,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:39.998",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619460,1713127840008,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.008",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619461,1713127840018,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.018",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619463,1713127840027,"fUST",-532.34576544,0.00038356,7,"2024-04-14T20:50:40.027",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619465,1713127840037,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.037",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619466,1713127840049,"fUST",-246.51846652,0.00038356,7,"2024-04-14T20:50:40.049",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619468,1713127840061,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.061",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619470,1713127840070,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.070",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619472,1713127840082,"fUST",-181.97753445,0.00038356,7,"2024-04-14T20:50:40.082",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619474,1713127840092,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.092",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619476,1713127840101,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.101",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619478,1713127840112,"fUST",-260.4001905,0.00038356,7,"2024-04-14T20:50:40.112",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619480,1713127840122,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.122",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619482,1713127840131,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.131",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619484,1713127840141,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.141",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619486,1713127840152,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.152",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619488,1713127840162,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.162",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619490,1713127840172,"fUST",-623.91599245,0.00038356,7,"2024-04-14T20:50:40.172",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619492,1713127840182,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.182",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619494,1713127840191,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.191",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619496,1713127840204,"fUST",-461.04376869,0.00038356,7,"2024-04-14T20:50:40.204",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619498,1713127840213,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.213",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619500,1713127840223,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.223",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619502,1713127840232,"fUST",-1569.71,0.00038356,7,"2024-04-14T20:50:40.232",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619503,1713127840241,"fUST",-380.5566609,0.00038356,7,"2024-04-14T20:50:40.241",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619504,1713127840250,"fUST",-524.9419037,0.00038356,7,"2024-04-14T20:50:40.250",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619505,1713127840259,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.259",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619506,1713127840268,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.268",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619507,1713127840278,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.278",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619508,1713127840415,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.415",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619509,1713127840425,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.425",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619510,1713127840434,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.434",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619511,1713127840442,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.442",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619512,1713127840452,"fUST",-151.0,0.00038356,2,"2024-04-14T20:50:40.452",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619513,1713127840461,"fUST",-189.665736,0.00038356,2,"2024-04-14T20:50:40.461",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619514,1713127840471,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.471",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619515,1713127840482,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.482",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619516,1713127840491,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.491",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619517,1713127840500,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.500",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619518,1713127840509,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.509",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619519,1713127840519,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.519",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619520,1713127840528,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.528",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619522,1713127840537,"fUST",-218.86964851,0.00038356,7,"2024-04-14T20:50:40.537",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619523,1713127840546,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.546",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619524,1713127840554,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.554",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619526,1713127840563,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.563",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619528,1713127840572,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.572",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619530,1713127840581,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.581",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619532,1713127840590,"fUST",-492.240851,0.00038356,2,"2024-04-14T20:50:40.590",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619535,1713127840600,"fUST",-492.240851,0.00038356,2,"2024-04-14T20:50:40.600",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619537,1713127840609,"fUST",-492.240851,0.00038356,2,"2024-04-14T20:50:40.609",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619539,1713127840618,"fUST",-492.240851,0.00038356,2,"2024-04-14T20:50:40.618",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619541,1713127840627,"fUST",-518.66,0.00038356,7,"2024-04-14T20:50:40.627",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619543,1713127840637,"fUST",-492.240851,0.00038356,2,"2024-04-14T20:50:40.637",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619545,1713127840647,"fUST",-492.240851,0.00038356,2,"2024-04-14T20:50:40.647",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619547,1713127840658,"fUST",-492.240851,0.00038356,2,"2024-04-14T20:50:40.658",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619548,1713127840667,"fUST",-492.240846,0.00038356,2,"2024-04-14T20:50:40.667",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619550,1713127840676,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.676",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619552,1713127840685,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.685",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619554,1713127840699,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.699",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619556,1713127840708,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.708",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619558,1713127840718,"fUST",-400.0,0.00038356,7,"2024-04-14T20:50:40.718",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619561,1713127840729,"fUST",-509.38530171,0.00038356,7,"2024-04-14T20:50:40.729",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619562,1713127840739,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.739",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619564,1713127840748,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.748",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619566,1713127840757,"fUST",-502.81429633,0.00038356,7,"2024-04-14T20:50:40.757",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619568,1713127840767,"fUST",-278.28463039,0.00038356,7,"2024-04-14T20:50:40.767",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619570,1713127840778,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.778",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619572,1713127840789,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.789",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619574,1713127840799,"fUST",-553.39,0.00038356,7,"2024-04-14T20:50:40.799",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619576,1713127840808,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.808",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619578,1713127840817,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.817",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619580,1713127840827,"fUST",-685.08,0.00038356,7,"2024-04-14T20:50:40.827",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619582,1713127840836,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.836",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619584,1713127840845,"fUST",-511.27,0.00038356,7,"2024-04-14T20:50:40.845",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619586,1713127840854,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.854",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619588,1713127840864,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.864",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619590,1713127840873,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.873",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619592,1713127840883,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.883",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619594,1713127840893,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.893",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619596,1713127840902,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.902",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619598,1713127840912,"fUST",-552.7091046,0.00038356,7,"2024-04-14T20:50:40.912",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619600,1713127840922,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.922",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619602,1713127840932,"fUST",-501.29234121,0.00038356,7,"2024-04-14T20:50:40.932",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619604,1713127840941,"fUST",-500.62077655,0.00038356,2,"2024-04-14T20:50:40.941",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619606,1713127840952,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.952",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619608,1713127840961,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.961",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619610,1713127840971,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.971",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619612,1713127840982,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.982",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619614,1713127840991,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.991",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619616,1713127840999,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:40.999",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619618,1713127841008,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:41.008",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619620,1713127841017,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:41.017",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619622,1713127841027,"fUST",-271.12152669,0.00038356,7,"2024-04-14T20:50:41.027",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619624,1713127841036,"fUST",-522.02119539,0.00038356,7,"2024-04-14T20:50:41.036",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619626,1713127841045,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:41.045",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619628,1713127841054,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:41.054",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619630,1713127841063,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:41.063",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619631,1713127841073,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:41.073",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619632,1713127841082,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:41.082",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619633,1713127841091,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:41.091",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619634,1713127841100,"fUST",-523.25980538,0.00038356,7,"2024-04-14T20:50:41.100",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619635,1713127841110,"fUST",-645.97,0.00038356,7,"2024-04-14T20:50:41.110",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619636,1713127841119,"fUST",-151.571731,0.00038356,2,"2024-04-14T20:50:41.119",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619637,1713127841128,"fUST",-151.571731,0.00038356,2,"2024-04-14T20:50:41.128",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619638,1713127841138,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:41.138",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619639,1713127841147,"fUST",-151.571731,0.00038356,2,"2024-04-14T20:50:41.147",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619640,1713127841157,"fUST",-151.571731,0.00038356,2,"2024-04-14T20:50:41.157",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619641,1713127841166,"fUST",-151.571731,0.00038356,2,"2024-04-14T20:50:41.166",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619642,1713127841175,"fUST",-151.571731,0.00038356,2,"2024-04-14T20:50:41.175",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619643,1713127841184,"fUST",-151.571731,0.00038356,2,"2024-04-14T20:50:41.184",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619644,1713127841193,"fUST",-151.571734,0.00038356,2,"2024-04-14T20:50:41.193",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619645,1713127841203,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:41.203",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619646,1713127841211,"fUST",-5930.28,0.00038356,7,"2024-04-14T20:50:41.211",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619647,1713127841220,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:41.220",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619648,1713127841231,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:41.231",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619649,1713127841240,"fUST",-258.36897037,0.00038356,7,"2024-04-14T20:50:41.240",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619650,1713127841252,"fUST",-778.77,0.00038356,7,"2024-04-14T20:50:41.252",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619651,1713127841261,"fUST",-1919.69,0.00038356,7,"2024-04-14T20:50:41.261",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619652,1713127841269,"fUST",-178.28,0.00038356,7,"2024-04-14T20:50:41.269",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619653,1713127841278,"fUST",-200.5177822,0.00038356,7,"2024-04-14T20:50:41.278",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619654,1713127841288,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:41.288",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619655,1713127841297,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:41.297",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619656,1713127841306,"fUST",-929.56,0.00038356,7,"2024-04-14T20:50:41.306",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619657,1713127841315,"fUST",-3409.99305254,0.00038356,7,"2024-04-14T20:50:41.315",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619658,1713127841529,"fUST",-10736.11190494,0.00038356,7,"2024-04-14T20:50:41.529",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619659,1713127841778,"fUST",-501.98208771,0.00038356,7,"2024-04-14T20:50:41.778",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619660,1713127841790,"fUST",-1307.95295481,0.00038356,7,"2024-04-14T20:50:41.790",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619661,1713127841799,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:41.799",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619662,1713127841809,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:41.809",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619663,1713127841818,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:41.818",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619664,1713127841827,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:41.827",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619665,1713127841836,"fUST",-151.0,0.00038356,2,"2024-04-14T20:50:41.836",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619666,1713127841845,"fUST",-151.0,0.00038356,2,"2024-04-14T20:50:41.845",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619667,1713127841854,"fUST",-151.0,0.00038356,2,"2024-04-14T20:50:41.854",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619668,1713127841864,"fUST",-151.0,0.00038356,2,"2024-04-14T20:50:41.864",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619669,1713127841873,"fUST",-446.6609828,0.00038356,7,"2024-04-14T20:50:41.873",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619670,1713127841883,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:41.883",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619671,1713127841892,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:41.892",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619672,1713127841901,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:41.901",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619673,1713127841910,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:41.910",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619674,1713127841919,"fUST",-1905.62,0.00038356,7,"2024-04-14T20:50:41.919",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619675,1713127841929,"fUST",-505.52,0.00038356,7,"2024-04-14T20:50:41.929",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619676,1713127841939,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:41.939",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619677,1713127841948,"fUST",-3507.05,0.00038356,7,"2024-04-14T20:50:41.948",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619678,1713127841957,"fUST",-2556.69,0.00038356,7,"2024-04-14T20:50:41.957",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619679,1713127841966,"fUST",-2286.35748281,0.00038356,7,"2024-04-14T20:50:41.966",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619713,1713127843195,"fUST",-687.6463722,0.00038349,4,"2024-04-14T20:50:43.195",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619714,1713127843205,"fUST",-151.0,0.00038352,2,"2024-04-14T20:50:43.205",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619715,1713127843214,"fUST",-151.0,0.00038352,2,"2024-04-14T20:50:43.214",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619716,1713127843223,"fUST",-151.0,0.00038354,2,"2024-04-14T20:50:43.223",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619717,1713127843232,"fUST",-1749.20251719,0.00038356,7,"2024-04-14T20:50:43.232",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619718,1713127843241,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:43.241",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619719,1713127843250,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:43.250",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619720,1713127843259,"fUST",-634.16,0.00038356,7,"2024-04-14T20:50:43.259",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619721,1713127843267,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:43.267",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619722,1713127843277,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:43.277",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619723,1713127843286,"fUST",-2310.95,0.00038356,7,"2024-04-14T20:50:43.286",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619724,1713127843295,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:43.295",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619725,1713127843304,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:43.304",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619726,1713127843313,"fUST",-661.45,0.00038356,7,"2024-04-14T20:50:43.313",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619727,1713127843322,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:43.322",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619728,1713127843331,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:43.331",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619729,1713127843339,"fUST",-1581.78,0.00038356,7,"2024-04-14T20:50:43.339",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619730,1713127843348,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:43.348",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619731,1713127843357,"fUST",-895.02,0.00038356,7,"2024-04-14T20:50:43.357",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619732,1713127843366,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:43.366",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619733,1713127843375,"fUST",-977.36,0.00038356,7,"2024-04-14T20:50:43.375",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619734,1713127843384,"fUST",-574.97,0.00038356,7,"2024-04-14T20:50:43.384",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619735,1713127843393,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:43.393",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619736,1713127843401,"fUST",-564.25,0.00038356,7,"2024-04-14T20:50:43.401",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619737,1713127843410,"fUST",-523.94,0.00038356,7,"2024-04-14T20:50:43.410",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619738,1713127843419,"fUST",-500.0,0.00038356,7,"2024-04-14T20:50:43.419",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619739,1713127843428,"fUST",-96.29015061,0.00038356,7,"2024-04-14T20:50:43.428",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619740,1713127843440,"fUST",-495.22789991,0.00038356,7,"2024-04-14T20:50:43.440",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619756,1713127865189,"fUST",2617.86637694,0.00021475,2,"2024-04-14T20:51:05.189",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619758,1713127938360,"fUST",156.87945876,0.00028764,2,"2024-04-14T20:52:18.360",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322619759,1713127945472,"fUST",154.86062544,0.00030682,4,"2024-04-14T20:52:25.472",0.00041975,44.52,0.9241366066869383,362487659.8142308]
[322621313,1713128722456,"fUST",1021.74048794,0.000261,7,"2024-04-14T21:05:22.456",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621314,1713128747801,"fUST",263.3003031,0.00020075,2,"2024-04-14T21:05:47.801",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621315,1713128763587,"fUST",888.822598,0.00020073,2,"2024-04-14T21:06:03.587",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621316,1713128786045,"fUST",176.169987,0.00019795,2,"2024-04-14T21:06:26.045",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621317,1713128790637,"fUST",250.0,0.00020068,2,"2024-04-14T21:06:30.637",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621318,1713128829157,"fUST",-154.82968734,0.00021054,2,"2024-04-14T21:07:09.157",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621319,1713128829177,"fUST",-407.83031266,0.00021054,2,"2024-04-14T21:07:09.177",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621320,1713128830149,"fUST",-474.29873834,0.00021054,2,"2024-04-14T21:07:10.149",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621321,1713128830169,"fUST",-211.66364517,0.00021054,2,"2024-04-14T21:07:10.169",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621322,1713128830191,"fUST",-300.0,0.00021055,2,"2024-04-14T21:07:10.191",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621323,1713128830211,"fUST",-300.0,0.00021055,2,"2024-04-14T21:07:10.211",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621324,1713128830232,"fUST",-154.82968734,0.00021055,2,"2024-04-14T21:07:10.232",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621325,1713128830255,"fUST",-470.55371564,0.00021055,2,"2024-04-14T21:07:10.255",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621326,1713128830276,"fUST",-203.78092943,0.00021055,2,"2024-04-14T21:07:10.276",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621327,1713128830301,"fUST",-2583.06595926,0.00021056,2,"2024-04-14T21:07:10.301",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621328,1713128830320,"fUST",-154.82968734,0.00021056,2,"2024-04-14T21:07:10.320",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621329,1713128830341,"fUST",-574.88234045,0.00021056,2,"2024-04-14T21:07:10.341",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621330,1713128853138,"fUST",-361.29504245,0.00021051,2,"2024-04-14T21:07:33.138",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621331,1713128853161,"fUST",-883.59495755,0.00021052,2,"2024-04-14T21:07:33.161",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621332,1713128884746,"fUST",480.3242638,0.00020952,2,"2024-04-14T21:08:04.746",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621333,1713128907498,"fUST",206.48952235,0.00020947,2,"2024-04-14T21:08:27.498",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621335,1713128949967,"fUST",-157.46325471,0.00021039,2,"2024-04-14T21:09:09.967",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621336,1713128949989,"fUST",-2123.81601787,0.0002104,2,"2024-04-14T21:09:09.989",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621337,1713128950019,"fUST",-538.85499397,0.0002104,2,"2024-04-14T21:09:10.019",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621338,1713128950050,"fUST",-300.0,0.0002104,2,"2024-04-14T21:09:10.050",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621339,1713128950070,"fUST",-300.0,0.0002104,2,"2024-04-14T21:09:10.070",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621340,1713128950091,"fUST",-473.75008714,0.00021041,2,"2024-04-14T21:09:10.091",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621341,1713128950116,"fUST",-525.35430968,0.00021041,2,"2024-04-14T21:09:10.116",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621342,1713128950139,"fUST",-282.66664621,0.00021041,2,"2024-04-14T21:09:10.139",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621343,1713128950159,"fUST",-193.24099277,0.00021041,2,"2024-04-14T21:09:10.159",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621344,1713128950180,"fUST",-277.38744536,0.00021041,2,"2024-04-14T21:09:10.180",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621345,1713128950199,"fUST",-154.82968734,0.00021042,2,"2024-04-14T21:09:10.199",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621346,1713128950220,"fUST",-602.08574197,0.00021042,2,"2024-04-14T21:09:10.220",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621347,1713128950239,"fUST",-2447.91659234,0.00021042,2,"2024-04-14T21:09:10.239",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621348,1713128950259,"fUST",-1088.50885786,0.00021042,2,"2024-04-14T21:09:10.259",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621349,1713128950280,"fUST",-2606.23067944,0.00021042,2,"2024-04-14T21:09:10.280",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621350,1713128950301,"fUST",-887.82162217,0.00021043,2,"2024-04-14T21:09:10.301",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621351,1713128950322,"fUST",-154.82968734,0.00021043,2,"2024-04-14T21:09:10.322",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621352,1713128950349,"fUST",-467.40907987,0.00021043,2,"2024-04-14T21:09:10.349",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621353,1713128950383,"fUST",-500.0,0.00021044,2,"2024-04-14T21:09:10.383",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621354,1713128950403,"fUST",-154.82968734,0.00021044,2,"2024-04-14T21:09:10.403",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621355,1713128950423,"fUST",-241.01674728,0.00021044,2,"2024-04-14T21:09:10.423",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621356,1713128950449,"fUST",-953.50598159,0.00021045,2,"2024-04-14T21:09:10.449",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621357,1713128950478,"fUST",-1309.13435832,0.00021045,2,"2024-04-14T21:09:10.478",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621358,1713128950498,"fUST",-154.82968734,0.00021046,2,"2024-04-14T21:09:10.498",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621359,1713128950525,"fUST",-1855.61624553,0.00021046,2,"2024-04-14T21:09:10.525",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621360,1713128950550,"fUST",-1932.85012401,0.00021046,2,"2024-04-14T21:09:10.550",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621361,1713128950570,"fUST",-2769.3607029,0.00021046,2,"2024-04-14T21:09:10.570",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621362,1713128950590,"fUST",-5790.15914979,0.00021193,2,"2024-04-14T21:09:10.590",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621363,1713128950612,"fUST",-2095.50910525,0.00021193,2,"2024-04-14T21:09:10.612",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621364,1713128950632,"fUST",-937.19103165,0.00021194,2,"2024-04-14T21:09:10.632",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621365,1713128950652,"fUST",-2939.15683596,0.00021194,2,"2024-04-14T21:09:10.652",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621366,1713128950673,"fUST",-5572.91627015,0.00021195,2,"2024-04-14T21:09:10.673",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621367,1713128950693,"fUST",-1487.55149135,0.00021196,2,"2024-04-14T21:09:10.693",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621368,1713128950713,"fUST",-1547.84849609,0.00021197,2,"2024-04-14T21:09:10.713",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621369,1713128950734,"fUST",-8696.32638941,0.00021198,2,"2024-04-14T21:09:10.734",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621370,1713128950768,"fUST",-7260.46460371,0.00021198,2,"2024-04-14T21:09:10.768",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621371,1713128958157,"fUST",-8933.20900688,0.00021198,2,"2024-04-14T21:09:18.157",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621372,1713128958179,"fUST",-206.48952235,0.00021858,2,"2024-04-14T21:09:18.179",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621373,1713128958201,"fUST",-691.90181702,0.00022111,2,"2024-04-14T21:09:18.201",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621374,1713128958221,"fUST",-173.087375,0.00022211,2,"2024-04-14T21:09:18.221",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621375,1713128958243,"fUST",-190.0901283,0.00022368,2,"2024-04-14T21:09:18.243",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621376,1713128958265,"fUST",-206.48952235,0.00022769,2,"2024-04-14T21:09:18.265",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621377,1713128958416,"fUST",-420.0,0.00022886,2,"2024-04-14T21:09:18.416",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621378,1713128958437,"fUST",-243.05404661,0.00023143,2,"2024-04-14T21:09:18.437",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621379,1713128958457,"fUST",-420.0,0.00023144,2,"2024-04-14T21:09:18.457",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621380,1713128958478,"fUST",-206.48952235,0.00023679,2,"2024-04-14T21:09:18.478",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621381,1713128958499,"fUST",-480.32426375,0.0002399,2,"2024-04-14T21:09:18.499",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621382,1713128958519,"fUST",-206.48952235,0.0002459,2,"2024-04-14T21:09:18.519",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621383,1713128958538,"fUST",-587.0,0.00024894,2,"2024-04-14T21:09:18.538",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621384,1713128958557,"fUST",-587.0,0.00025458,2,"2024-04-14T21:09:18.557",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621385,1713128958576,"fUST",-206.48952235,0.00025501,2,"2024-04-14T21:09:18.576",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621386,1713128958595,"fUST",-691.90181702,0.00026147,2,"2024-04-14T21:09:18.595",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621387,1713128958617,"fUST",-206.48952235,0.00026412,2,"2024-04-14T21:09:18.617",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621388,1713128958636,"fUST",-480.32426375,0.00027028,3,"2024-04-14T21:09:18.636",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621389,1713128958657,"fUST",-823.0,0.00027078,2,"2024-04-14T21:09:18.657",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621390,1713128958676,"fUST",-206.48952235,0.00027323,2,"2024-04-14T21:09:18.676",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621391,1713128958695,"fUST",-160.676168,0.00027397,2,"2024-04-14T21:09:18.695",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621392,1713128958715,"fUST",-166.666666,0.00027397,2,"2024-04-14T21:09:18.715",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621393,1713128958734,"fUST",-823.0,0.00028004,2,"2024-04-14T21:09:18.734",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621394,1713128958753,"fUST",-380.0,0.00028011,2,"2024-04-14T21:09:18.753",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621395,1713128958772,"fUST",-166.666666,0.00028038,2,"2024-04-14T21:09:18.772",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621396,1713128958791,"fUST",-206.48952235,0.00028233,2,"2024-04-14T21:09:18.791",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621397,1713128958810,"fUST",-166.666666,0.00028679,2,"2024-04-14T21:09:18.810",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621398,1713128958831,"fUST",-206.48952235,0.00029144,2,"2024-04-14T21:09:18.831",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621399,1713128958851,"fUST",-166.666666,0.00029321,2,"2024-04-14T21:09:18.851",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621400,1713128958870,"fUST",-1152.0,0.00029453,2,"2024-04-14T21:09:18.870",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621401,1713128958889,"fUST",-166.666666,0.00029962,2,"2024-04-14T21:09:18.889",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621402,1713128958908,"fUST",-196.0,0.0003,2,"2024-04-14T21:09:18.908",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621403,1713128958928,"fUST",-105.75783252,0.00030055,2,"2024-04-14T21:09:18.928",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621404,1713128963141,"fUST",-518.9022578,0.00021197,2,"2024-04-14T21:09:23.141",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621405,1713128963163,"fUST",-100.73168983,0.00030055,2,"2024-04-14T21:09:23.163",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621406,1713128963184,"fUST",-480.32426375,0.00030066,4,"2024-04-14T21:09:23.184",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621407,1713128963204,"fUST",-888.822598,0.00030109,2,"2024-04-14T21:09:23.204",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621408,1713128963225,"fUST",-691.90181702,0.00030184,2,"2024-04-14T21:09:23.225",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621409,1713128963245,"fUST",-166.666666,0.00030603,2,"2024-04-14T21:09:23.245",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621410,1713128963265,"fUST",-2368.53138688,0.00030682,4,"2024-04-14T21:09:23.265",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621411,1713128963284,"fUST",-284.61768547,0.00030682,2,"2024-04-14T21:09:23.284",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621412,1713128963305,"fUST",-1152.0,0.00030805,2,"2024-04-14T21:09:23.305",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621413,1713128963325,"fUST",-206.48952235,0.00030966,2,"2024-04-14T21:09:23.325",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621414,1713128963345,"fUST",-500.0,0.00030994,2,"2024-04-14T21:09:23.345",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621415,1713128963365,"fUST",-500.0,0.00031049,2,"2024-04-14T21:09:23.365",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621416,1713128963384,"fUST",-500.0,0.00031103,2,"2024-04-14T21:09:23.384",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621417,1713128963404,"fUST",-500.0,0.00031158,2,"2024-04-14T21:09:23.404",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621418,1713128963423,"fUST",-500.0,0.00031213,2,"2024-04-14T21:09:23.423",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621419,1713128963443,"fUST",-500.0,0.00031268,2,"2024-04-14T21:09:23.443",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621420,1713128963462,"fUST",-500.0,0.00031323,2,"2024-04-14T21:09:23.462",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621421,1713128963482,"fUST",-500.0,0.00031377,2,"2024-04-14T21:09:23.482",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621422,1713128963502,"fUST",-500.0,0.00031432,2,"2024-04-14T21:09:23.502",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621423,1713128963524,"fUST",-500.0,0.00031487,2,"2024-04-14T21:09:23.524",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621424,1713128963547,"fUST",-500.0,0.00031542,2,"2024-04-14T21:09:23.547",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621425,1713128963567,"fUST",-500.0,0.00031596,2,"2024-04-14T21:09:23.567",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621426,1713128963589,"fUST",-500.0,0.00031651,2,"2024-04-14T21:09:23.589",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621427,1713128963613,"fUST",-500.0,0.00031706,2,"2024-04-14T21:09:23.613",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621428,1713128963635,"fUST",-500.0,0.00031761,2,"2024-04-14T21:09:23.635",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621429,1713128963660,"fUST",-500.0,0.00031816,2,"2024-04-14T21:09:23.660",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621430,1713128963683,"fUST",-500.0,0.0003187,2,"2024-04-14T21:09:23.683",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621431,1713128963704,"fUST",-500.0,0.00031924,2,"2024-04-14T21:09:23.704",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621432,1713128963725,"fUST",-500.0,0.00031924,2,"2024-04-14T21:09:23.725",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621433,1713128963747,"fUST",-500.0,0.00031924,2,"2024-04-14T21:09:23.747",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621434,1713128963767,"fUST",-216.16701322,0.00031924,2,"2024-04-14T21:09:23.767",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621435,1713128963788,"fUST",-500.0,0.00031925,2,"2024-04-14T21:09:23.788",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621436,1713128963808,"fUST",-500.0,0.0003198,2,"2024-04-14T21:09:23.808",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621437,1713128963829,"fUST",-500.0,0.00032035,2,"2024-04-14T21:09:23.829",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621438,1713128963852,"fUST",-1613.0,0.00032037,2,"2024-04-14T21:09:23.852",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621439,1713128963873,"fUST",-169.24847147,0.0003209,2,"2024-04-14T21:09:23.873",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621440,1713128963893,"fUST",-414.78747816,0.00032471,4,"2024-04-14T21:09:23.893",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621441,1713128963917,"fUST",-76.82426122,0.00033104,6,"2024-04-14T21:09:23.917",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621442,1713128967084,"fUST",-164.0,0.00032037,2,"2024-04-14T21:09:27.084",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621443,1713128967109,"fUST",-403.50000253,0.00033104,6,"2024-04-14T21:09:27.109",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621444,1713128967129,"fUST",-181.0,0.00033885,2,"2024-04-14T21:09:27.129",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621445,1713128967151,"fUST",-691.90181702,0.0003422,2,"2024-04-14T21:09:27.151",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621446,1713128967172,"fUST",-460.0,0.00034848,2,"2024-04-14T21:09:27.172",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621447,1713128967192,"fUST",-164.0,0.00035037,2,"2024-04-14T21:09:27.192",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621448,1713128967491,"fUST",206.48952235,0.00031876,2,"2024-04-14T21:09:27.491",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621449,1713128969781,"fUST",1185.20217984,0.00034847,4,"2024-04-14T21:09:29.781",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621450,1713128972537,"fUST",206.48952235,0.00032787,2,"2024-04-14T21:09:32.537",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621451,1713128973064,"fUST",154.82968734,0.00034847,4,"2024-04-14T21:09:33.064",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621452,1713128977500,"fUST",206.48952235,0.00033698,2,"2024-04-14T21:09:37.500",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621453,1713128982517,"fUST",206.48952235,0.00034609,2,"2024-04-14T21:09:42.517",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621498,1713129032179,"fUST",-206.48952235,0.0003552,2,"2024-04-14T21:10:32.179",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621500,1713129032189,"fUST",-235.259781,0.00035616,120,"2024-04-14T21:10:32.189",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621502,1713129032199,"fUST",-165.0,0.0003589,2,"2024-04-14T21:10:32.199",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621504,1713129032208,"fUST",-154.82968734,0.00035997,4,"2024-04-14T21:10:32.208",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621506,1713129032217,"fUST",-323.82288502,0.00035998,4,"2024-04-14T21:10:32.217",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621508,1713129032226,"fUST",-5816.73849461,0.00035998,4,"2024-04-14T21:10:32.226",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621510,1713129032238,"fUST",-1670.86493937,0.00035998,4,"2024-04-14T21:10:32.238",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621512,1713129032247,"fUST",-9292.84310444,0.00035999,4,"2024-04-14T21:10:32.247",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621514,1713129032257,"fUST",-9292.84310444,0.00035999,4,"2024-04-14T21:10:32.257",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621516,1713129032266,"fUST",-9292.84310444,0.00035999,4,"2024-04-14T21:10:32.266",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621518,1713129032276,"fUST",-165.0,0.00036,2,"2024-04-14T21:10:32.276",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621520,1713129032285,"fUST",-24900.0,0.00036006,2,"2024-04-14T21:10:32.285",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621522,1713129032294,"fUST",-480.32426375,0.00036142,7,"2024-04-14T21:10:32.294",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621524,1713129032303,"fUST",-3501.65350404,0.00036428,4,"2024-04-14T21:10:32.303",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621526,1713129032312,"fUST",-431.85452432,0.00036429,4,"2024-04-14T21:10:32.312",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621528,1713129032321,"fUST",-206.48952235,0.0003643,2,"2024-04-14T21:10:32.321",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621530,1713129032330,"fUST",-155.04640555,0.00036434,4,"2024-04-14T21:10:32.330",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621533,1713129032476,"fUST",-925.5318754,0.00036436,4,"2024-04-14T21:10:32.476",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621535,1713129032486,"fUST",-621.06632587,0.00037267,2,"2024-04-14T21:10:32.486",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621536,1713129032495,"fUST",-206.48952235,0.00037341,2,"2024-04-14T21:10:32.495",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621537,1713129032505,"fUST",-165.0,0.00037397,2,"2024-04-14T21:10:32.505",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621538,1713129032515,"fUST",-306.0,0.00037441,2,"2024-04-14T21:10:32.515",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621539,1713129032524,"fUST",-501.98208771,0.0003787,2,"2024-04-14T21:10:32.524",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621540,1713129032534,"fUST",-11372.08376129,0.0003797,4,"2024-04-14T21:10:32.534",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621541,1713129032544,"fUST",-437.5162983,0.00038251,2,"2024-04-14T21:10:32.544",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621542,1713129032554,"fUST",-205.99864379,0.00038251,2,"2024-04-14T21:10:32.554",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621544,1713129032563,"fUST",-206.48952235,0.00038252,2,"2024-04-14T21:10:32.563",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621545,1713129032574,"fUST",-691.90181702,0.00038256,2,"2024-04-14T21:10:32.574",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621547,1713129032584,"fUST",-150.0,0.000383,2,"2024-04-14T21:10:32.584",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621548,1713129032595,"fUST",-328.0,0.00038348,2,"2024-04-14T21:10:32.595",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621549,1713129032605,"fUST",-470.12905988,0.00038348,4,"2024-04-14T21:10:32.605",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621550,1713129032616,"fUST",-2580.60345688,0.00038348,4,"2024-04-14T21:10:32.616",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621551,1713129032626,"fUST",-181.00492583,0.00038348,4,"2024-04-14T21:10:32.626",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621552,1713129032636,"fUST",-190.68522369,0.00038348,15,"2024-04-14T21:10:32.636",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621553,1713129032646,"fUST",-203.67668519,0.00038349,4,"2024-04-14T21:10:32.646",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621554,1713129032655,"fUST",-422.99731209,0.00038349,4,"2024-04-14T21:10:32.655",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621555,1713129032666,"fUST",-184.05387621,0.00038349,4,"2024-04-14T21:10:32.666",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621556,1713129032675,"fUST",-360.96525241,0.00038349,4,"2024-04-14T21:10:32.675",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621557,1713129032684,"fUST",-154.98448607,0.00038349,4,"2024-04-14T21:10:32.684",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621558,1713129032693,"fUST",-538.34084385,0.00038349,4,"2024-04-14T21:10:32.693",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621559,1713129032703,"fUST",-418.29069357,0.00038349,4,"2024-04-14T21:10:32.703",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621560,1713129032713,"fUST",-155.03088238,0.00038349,4,"2024-04-14T21:10:32.713",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621561,1713129032722,"fUST",-627.61549492,0.00038349,4,"2024-04-14T21:10:32.722",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621562,1713129032731,"fUST",-968.73176277,0.00038349,4,"2024-04-14T21:10:32.731",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621563,1713129032741,"fUST",-188.40288794,0.00038349,4,"2024-04-14T21:10:32.741",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621564,1713129032750,"fUST",-796.46091487,0.00038349,4,"2024-04-14T21:10:32.750",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621565,1713129032759,"fUST",-886.93560667,0.00038349,4,"2024-04-14T21:10:32.759",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621566,1713129032769,"fUST",-524.79843426,0.00038349,4,"2024-04-14T21:10:32.769",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621567,1713129032779,"fUST",-1307.7872747,0.00038349,4,"2024-04-14T21:10:32.779",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621568,1713129032788,"fUST",-155.03088238,0.00038349,4,"2024-04-14T21:10:32.788",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621569,1713129032799,"fUST",-277.10572932,0.00038349,4,"2024-04-14T21:10:32.799",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621570,1713129032808,"fUST",-157.30655341,0.00038349,4,"2024-04-14T21:10:32.808",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621571,1713129032818,"fUST",-1930.96131375,0.00038349,4,"2024-04-14T21:10:32.818",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621572,1713129032828,"fUST",-1364.03718768,0.00038349,4,"2024-04-14T21:10:32.828",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621573,1713129032840,"fUST",-757.56790495,0.00038349,4,"2024-04-14T21:10:32.840",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621574,1713129032850,"fUST",-282.38723497,0.00038349,4,"2024-04-14T21:10:32.850",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621575,1713129032859,"fUST",-500.0,0.00038349,2,"2024-04-14T21:10:32.859",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621576,1713129032869,"fUST",-193.04527151,0.00038349,4,"2024-04-14T21:10:32.869",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621577,1713129032878,"fUST",-601.54654355,0.00038349,4,"2024-04-14T21:10:32.878",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621578,1713129032887,"fUST",-860.87543576,0.00038349,120,"2024-04-14T21:10:32.887",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621579,1713129032899,"fUST",-1904.90579192,0.00038349,120,"2024-04-14T21:10:32.899",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621580,1713129032908,"fUST",-473.31258162,0.00038349,4,"2024-04-14T21:10:32.908",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621581,1713129032919,"fUST",-4443.64181941,0.00038349,4,"2024-04-14T21:10:32.919",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621582,1713129032929,"fUST",-1486.09779733,0.00038349,4,"2024-04-14T21:10:32.929",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621583,1713129032938,"fUST",-848.4989441,0.00038349,4,"2024-04-14T21:10:32.938",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621584,1713129032948,"fUST",-1853.93223461,0.00038349,4,"2024-04-14T21:10:32.948",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621585,1713129032957,"fUST",-155.03088238,0.00038349,4,"2024-04-14T21:10:32.957",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621586,1713129032967,"fUST",-320.89589595,0.00038349,4,"2024-04-14T21:10:32.967",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621587,1713129032976,"fUST",-242.80412269,0.00038349,4,"2024-04-14T21:10:32.976",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621588,1713129032986,"fUST",-155.13922912,0.00038349,4,"2024-04-14T21:10:32.986",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621589,1713129032995,"fUST",-559.10249529,0.00038349,4,"2024-04-14T21:10:32.995",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621590,1713129033005,"fUST",-596.8187497,0.0003835,2,"2024-04-14T21:10:33.005",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621591,1713129033014,"fUST",-2980.84957671,0.0003835,30,"2024-04-14T21:10:33.014",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621631,1713129038189,"fUST",-1259.18180835,0.00035519,4,"2024-04-14T21:10:38.189",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621634,1713129038198,"fUST",-2815.4632892,0.00035889,4,"2024-04-14T21:10:38.198",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621636,1713129038207,"fUST",-9320.58133185,0.0003835,30,"2024-04-14T21:10:38.207",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621638,1713129038217,"fUST",-85730.40432754,0.00038351,2,"2024-04-14T21:10:38.217",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621640,1713129038226,"fUST",-156.67063917,0.00038352,4,"2024-04-14T21:10:38.226",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621642,1713129038235,"fUST",-3738.27761337,0.00038352,4,"2024-04-14T21:10:38.235",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621644,1713129038245,"fUST",-154.95351395,0.00038352,4,"2024-04-14T21:10:38.245",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621646,1713129038255,"fUST",-285.07894983,0.00038352,4,"2024-04-14T21:10:38.255",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621649,1713129038264,"fUST",-1965.39904468,0.00038352,4,"2024-04-14T21:10:38.264",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621651,1713129038273,"fUST",-158.62437047,0.00038352,4,"2024-04-14T21:10:38.273",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621653,1713129038282,"fUST",-160.52785731,0.00038352,4,"2024-04-14T21:10:38.282",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621655,1713129038291,"fUST",-155.1560317,0.00038352,4,"2024-04-14T21:10:38.291",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621657,1713129038300,"fUST",-230.38837827,0.00038352,2,"2024-04-14T21:10:38.300",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621659,1713129038310,"fUST",-309.65940566,0.00038352,4,"2024-04-14T21:10:38.310",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621661,1713129038320,"fUST",-202.82766639,0.00038352,4,"2024-04-14T21:10:38.320",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621662,1713129038330,"fUST",-154.99086264,0.00038352,4,"2024-04-14T21:10:38.330",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621665,1713129038339,"fUST",-270.20221594,0.00038352,4,"2024-04-14T21:10:38.339",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621667,1713129038349,"fUST",-2617.86637994,0.00038352,4,"2024-04-14T21:10:38.349",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621668,1713129038358,"fUST",-9426.2634274,0.00038352,7,"2024-04-14T21:10:38.358",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621670,1713129038367,"fUST",-687.6463722,0.00038352,4,"2024-04-14T21:10:38.367",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621671,1713129038377,"fUST",-154.8915759,0.00038352,4,"2024-04-14T21:10:38.377",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621672,1713129038386,"fUST",-156.51780133,0.00038352,4,"2024-04-14T21:10:38.386",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621673,1713129038395,"fUST",-300.03776698,0.00038352,4,"2024-04-14T21:10:38.395",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621674,1713129038405,"fUST",-400.0,0.00038352,2,"2024-04-14T21:10:38.405",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621675,1713129038417,"fUST",-300.43979342,0.00038352,4,"2024-04-14T21:10:38.417",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621676,1713129038425,"fUST",-155.06001921,0.00038352,4,"2024-04-14T21:10:38.425",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621677,1713129038435,"fUST",-187.75656943,0.00038352,4,"2024-04-14T21:10:38.435",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621678,1713129038444,"fUST",-304.02078287,0.00038352,2,"2024-04-14T21:10:38.444",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621679,1713129038454,"fUST",-230.84972227,0.00038352,4,"2024-04-14T21:10:38.454",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621680,1713129038463,"fUST",-193.22053762,0.00038352,4,"2024-04-14T21:10:38.463",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621681,1713129038472,"fUST",-1671.38044396,0.00038352,4,"2024-04-14T21:10:38.472",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621682,1713129038481,"fUST",-154.9690062,0.00038352,4,"2024-04-14T21:10:38.481",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621683,1713129038491,"fUST",-155.21602154,0.00038352,4,"2024-04-14T21:10:38.491",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621684,1713129038500,"fUST",-155.02125076,0.00038352,4,"2024-04-14T21:10:38.500",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621685,1713129038509,"fUST",-167.21553136,0.00038352,4,"2024-04-14T21:10:38.509",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621686,1713129038518,"fUST",-171.77460806,0.00038352,4,"2024-04-14T21:10:38.518",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621687,1713129038527,"fUST",-762.4460035,0.00038352,4,"2024-04-14T21:10:38.527",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621688,1713129038536,"fUST",-160.44768678,0.00038352,4,"2024-04-14T21:10:38.536",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621689,1713129038545,"fUST",-301.1507237,0.00038352,4,"2024-04-14T21:10:38.545",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621690,1713129038554,"fUST",-3293.28998897,0.00038352,4,"2024-04-14T21:10:38.554",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621691,1713129038563,"fUST",-14818.75726062,0.00038353,5,"2024-04-14T21:10:38.563",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621692,1713129038572,"fUST",-6857.88352877,0.00038353,4,"2024-04-14T21:10:38.572",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621693,1713129038581,"fUST",-326.62746288,0.00038353,4,"2024-04-14T21:10:38.581",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621694,1713129038590,"fUST",-188.75485878,0.00038353,2,"2024-04-14T21:10:38.590",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621695,1713129038601,"fUST",-151.0,0.00038353,2,"2024-04-14T21:10:38.601",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621696,1713129038610,"fUST",-151.0,0.00038353,2,"2024-04-14T21:10:38.610",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621697,1713129038619,"fUST",-151.0,0.00038353,2,"2024-04-14T21:10:38.619",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621698,1713129038628,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.628",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621699,1713129038637,"fUST",-466.66683023,0.00038353,15,"2024-04-14T21:10:38.637",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621700,1713129038646,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.646",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621701,1713129038655,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.655",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621702,1713129038665,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.665",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621704,1713129038674,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.674",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621705,1713129038683,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.683",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621706,1713129038692,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.692",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621708,1713129038701,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.701",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621710,1713129038710,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.710",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621711,1713129038720,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.720",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621713,1713129038730,"fUST",-188.9888965,0.00038353,15,"2024-04-14T21:10:38.730",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621715,1713129038739,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.739",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621718,1713129038748,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.748",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621720,1713129038758,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.758",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621721,1713129038767,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.767",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621724,1713129038777,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.777",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621725,1713129038786,"fUST",-223.52604728,0.00038353,15,"2024-04-14T21:10:38.786",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621728,1713129038795,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.795",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621729,1713129038804,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.804",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621731,1713129038813,"fUST",-582.32964405,0.00038353,15,"2024-04-14T21:10:38.813",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621733,1713129038822,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.822",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621735,1713129038831,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.831",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621737,1713129038840,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.840",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621739,1713129038849,"fUST",-438.51168124,0.00038353,15,"2024-04-14T21:10:38.849",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621742,1713129038858,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.858",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621743,1713129038867,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.867",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621746,1713129038876,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.876",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621747,1713129038886,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.886",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621750,1713129038895,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.895",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621751,1713129038904,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.904",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621753,1713129038915,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.915",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621756,1713129038924,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.924",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621758,1713129038933,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.933",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621760,1713129038944,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.944",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621762,1713129038953,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.953",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621764,1713129038962,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.962",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621766,1713129038971,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.971",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621768,1713129038981,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.981",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621770,1713129038990,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:38.990",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621772,1713129038999,"fUST",-159.29311636,0.00038353,15,"2024-04-14T21:10:38.999",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621774,1713129039008,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:39.008",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621776,1713129039016,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:39.016",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621778,1713129039025,"fUST",-500.0,0.00038353,15,"2024-04-14T21:10:39.025",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621780,1713129039034,"fUST",-399.99999999,0.00038353,15,"2024-04-14T21:10:39.034",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621782,1713129039043,"fUST",-154.95351395,0.00038354,4,"2024-04-14T21:10:39.043",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621784,1713129039052,"fUST",-181.18098361,0.00038354,4,"2024-04-14T21:10:39.052",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621786,1713129039061,"fUST",-154.95351395,0.00038354,4,"2024-04-14T21:10:39.061",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621788,1713129039069,"fUST",-185.73445743,0.00038354,4,"2024-04-14T21:10:39.069",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621790,1713129039080,"fUST",-154.95351395,0.00038354,4,"2024-04-14T21:10:39.080",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621792,1713129039089,"fUST",-308.06997136,0.00038354,4,"2024-04-14T21:10:39.089",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621794,1713129039101,"fUST",-407.97119397,0.00038354,4,"2024-04-14T21:10:39.101",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621796,1713129039110,"fUST",-304.0246345,0.00038354,4,"2024-04-14T21:10:39.110",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621798,1713129039119,"fUST",-22761.07715403,0.00038354,4,"2024-04-14T21:10:39.119",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621800,1713129039128,"fUST",-59022.10944715,0.00038354,4,"2024-04-14T21:10:39.128",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621802,1713129039139,"fUST",-1494.36779976,0.00038354,4,"2024-04-14T21:10:39.139",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621804,1713129039147,"fUST",-151.0,0.00038354,2,"2024-04-14T21:10:39.147",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621806,1713129039156,"fUST",-151.0,0.00038354,2,"2024-04-14T21:10:39.156",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621808,1713129039167,"fUST",-151.0,0.00038354,2,"2024-04-14T21:10:39.167",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621809,1713129039177,"fUST",-151.0,0.00038354,2,"2024-04-14T21:10:39.177",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621810,1713129039186,"fUST",-153.074142,0.00038354,2,"2024-04-14T21:10:39.186",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621811,1713129039195,"fUST",-154.953514,0.00038354,2,"2024-04-14T21:10:39.195",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621812,1713129039205,"fUST",-151.0,0.00038354,2,"2024-04-14T21:10:39.205",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621813,1713129039214,"fUST",-151.0,0.00038354,2,"2024-04-14T21:10:39.214",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621814,1713129039223,"fUST",-3690.836947,0.00038354,2,"2024-04-14T21:10:39.223",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621815,1713129039232,"fUST",-3690.836947,0.00038354,2,"2024-04-14T21:10:39.232",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621816,1713129039241,"fUST",-151.0,0.00038354,2,"2024-04-14T21:10:39.241",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621817,1713129039251,"fUST",-256.216173,0.00038354,2,"2024-04-14T21:10:39.251",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621818,1713129039261,"fUST",-256.216173,0.00038354,2,"2024-04-14T21:10:39.261",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621819,1713129039270,"fUST",-563.18202203,0.00038355,4,"2024-04-14T21:10:39.270",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621820,1713129039279,"fUST",-3291.5,0.00038355,2,"2024-04-14T21:10:39.279",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621821,1713129039288,"fUST",-3291.5,0.00038355,2,"2024-04-14T21:10:39.288",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621822,1713129039298,"fUST",-3291.5,0.00038355,2,"2024-04-14T21:10:39.298",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621823,1713129039307,"fUST",-3291.5,0.00038355,2,"2024-04-14T21:10:39.307",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621824,1713129039316,"fUST",-3291.5,0.00038355,2,"2024-04-14T21:10:39.316",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621825,1713129039325,"fUST",-3291.5,0.00038355,2,"2024-04-14T21:10:39.325",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621826,1713129039334,"fUST",-3291.5,0.00038355,2,"2024-04-14T21:10:39.334",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621827,1713129039343,"fUST",-3291.5,0.00038355,2,"2024-04-14T21:10:39.343",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621828,1713129039352,"fUST",-3291.5,0.00038355,2,"2024-04-14T21:10:39.352",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621829,1713129039361,"fUST",-7009.31775895,0.00038356,4,"2024-04-14T21:10:39.361",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621830,1713129039371,"fUST",-649.92327912,0.00038356,4,"2024-04-14T21:10:39.371",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621831,1713129039380,"fUST",-192.29038729,0.00038356,7,"2024-04-14T21:10:39.380",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621832,1713129039390,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.390",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621833,1713129039399,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.399",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621834,1713129039408,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.408",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621835,1713129039421,"fUST",-546.05,0.00038356,7,"2024-04-14T21:10:39.421",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621836,1713129039431,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.431",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621837,1713129039441,"fUST",-218.86964851,0.00038356,7,"2024-04-14T21:10:39.441",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621838,1713129039451,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.451",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621839,1713129039461,"fUST",-502.81429633,0.00038356,7,"2024-04-14T21:10:39.461",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621840,1713129039472,"fUST",-511.17,0.00038356,7,"2024-04-14T21:10:39.472",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621841,1713129039482,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.482",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621842,1713129039493,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.493",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621843,1713129039502,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.502",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621844,1713129039514,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.514",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621845,1713129039524,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.524",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621846,1713129039533,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.533",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621847,1713129039544,"fUST",-517.79576344,0.00038356,7,"2024-04-14T21:10:39.544",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621848,1713129039555,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.555",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621850,1713129039566,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.566",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621851,1713129039576,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.576",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621852,1713129039586,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.586",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621853,1713129039596,"fUST",-721.15,0.00038356,7,"2024-04-14T21:10:39.596",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621854,1713129039607,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.607",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621855,1713129039616,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.616",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621856,1713129039626,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.626",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621857,1713129039638,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.638",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621858,1713129039649,"fUST",-501.29234121,0.00038356,7,"2024-04-14T21:10:39.649",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621859,1713129039659,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.659",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621860,1713129039672,"fUST",-500.62077655,0.00038356,2,"2024-04-14T21:10:39.672",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621861,1713129039683,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.683",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621862,1713129039693,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.693",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621863,1713129039703,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.703",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621864,1713129039713,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.713",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621865,1713129039724,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.724",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621866,1713129039734,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.734",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621867,1713129039744,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.744",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621868,1713129039754,"fUST",-522.02119539,0.00038356,7,"2024-04-14T21:10:39.754",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621869,1713129039764,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.764",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621870,1713129039773,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.773",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621871,1713129039784,"fUST",-527.46487422,0.00038356,7,"2024-04-14T21:10:39.784",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621872,1713129039795,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.795",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621873,1713129039806,"fUST",-200.5177822,0.00038356,7,"2024-04-14T21:10:39.806",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621874,1713129039817,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.817",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621875,1713129039827,"fUST",-502.19453378,0.00038356,7,"2024-04-14T21:10:39.827",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621876,1713129039838,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.838",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621877,1713129039850,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.850",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621878,1713129039860,"fUST",-500.0,0.00038356,2,"2024-04-14T21:10:39.860",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621879,1713129039871,"fUST",-258.36897037,0.00038356,7,"2024-04-14T21:10:39.871",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621880,1713129039882,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.882",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621881,1713129039892,"fUST",-178.28,0.00038356,7,"2024-04-14T21:10:39.892",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621882,1713129039901,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.901",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621883,1713129039910,"fUST",-278.28463039,0.00038356,7,"2024-04-14T21:10:39.910",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621884,1713129039922,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.922",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621885,1713129039931,"fUST",-151.0,0.00038356,2,"2024-04-14T21:10:39.931",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621886,1713129039940,"fUST",-151.0,0.00038356,2,"2024-04-14T21:10:39.940",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621887,1713129039949,"fUST",-151.0,0.00038356,2,"2024-04-14T21:10:39.949",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621888,1713129039958,"fUST",-151.0,0.00038356,2,"2024-04-14T21:10:39.958",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621889,1713129039967,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.967",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621892,1713129039977,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.977",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621893,1713129039986,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.986",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621895,1713129039996,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:39.996",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621898,1713129040006,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.006",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621901,1713129040015,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.015",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621904,1713129040025,"fUST",-151.0,0.00038356,2,"2024-04-14T21:10:40.025",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621907,1713129040034,"fUST",-151.0,0.00038356,2,"2024-04-14T21:10:40.034",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621909,1713129040044,"fUST",-219.439793,0.00038356,2,"2024-04-14T21:10:40.044",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621911,1713129040052,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.052",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621913,1713129040061,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.061",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621915,1713129040070,"fUST",-443.016766,0.00038356,2,"2024-04-14T21:10:40.070",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621917,1713129040083,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.083",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621919,1713129040093,"fUST",-443.016766,0.00038356,2,"2024-04-14T21:10:40.093",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621921,1713129040102,"fUST",-443.016766,0.00038356,2,"2024-04-14T21:10:40.102",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621923,1713129040112,"fUST",-443.016766,0.00038356,2,"2024-04-14T21:10:40.112",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621925,1713129040123,"fUST",-443.016766,0.00038356,2,"2024-04-14T21:10:40.123",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621927,1713129040132,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.132",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621929,1713129040142,"fUST",-443.016766,0.00038356,2,"2024-04-14T21:10:40.142",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621931,1713129040151,"fUST",-443.016766,0.00038356,2,"2024-04-14T21:10:40.151",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621933,1713129040161,"fUST",-443.016766,0.00038356,2,"2024-04-14T21:10:40.161",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621935,1713129040176,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.176",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621937,1713129040186,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.186",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621939,1713129040195,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.195",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621941,1713129040205,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.205",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621943,1713129040215,"fUST",-1000.0,0.00038356,2,"2024-04-14T21:10:40.215",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621945,1713129040225,"fUST",-151.0,0.00038356,2,"2024-04-14T21:10:40.225",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621947,1713129040234,"fUST",-151.0,0.00038356,2,"2024-04-14T21:10:40.234",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621949,1713129040244,"fUST",-151.0,0.00038356,2,"2024-04-14T21:10:40.244",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621951,1713129040254,"fUST",-243.79794,0.00038356,2,"2024-04-14T21:10:40.254",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621953,1713129040264,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.264",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621964,1713129040402,"fUST",-151.0,0.00038356,2,"2024-04-14T21:10:40.402",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621966,1713129040413,"fUST",-151.0,0.00038356,2,"2024-04-14T21:10:40.413",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621968,1713129040427,"fUST",-444.3850364,0.00038356,7,"2024-04-14T21:10:40.427",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621970,1713129040436,"fUST",-370.34944153,0.00038356,7,"2024-04-14T21:10:40.436",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621972,1713129040456,"fUST",-781.81,0.00038356,7,"2024-04-14T21:10:40.456",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621974,1713129040466,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.466",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621976,1713129040476,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.476",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621978,1713129040486,"fUST",-271.12152669,0.00038356,7,"2024-04-14T21:10:40.486",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621981,1713129040497,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.497",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621983,1713129040508,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.508",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621985,1713129040518,"fUST",-553.39,0.00038356,7,"2024-04-14T21:10:40.518",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621987,1713129040527,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.527",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621989,1713129040538,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.538",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621991,1713129040549,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.549",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621993,1713129040559,"fUST",-500.92058028,0.00038356,7,"2024-04-14T21:10:40.559",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621995,1713129040569,"fUST",-504.16661416,0.00038356,7,"2024-04-14T21:10:40.569",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621997,1713129040580,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.580",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322621999,1713129040590,"fUST",-164.72271127,0.00038356,7,"2024-04-14T21:10:40.590",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622001,1713129040601,"fUST",-1505.33,0.00038356,7,"2024-04-14T21:10:40.601",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622003,1713129040611,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.611",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622006,1713129040624,"fUST",-511.27,0.00038356,7,"2024-04-14T21:10:40.624",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622008,1713129040634,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.634",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622010,1713129040644,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.644",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622012,1713129040655,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.655",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622014,1713129040666,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.666",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622016,1713129040676,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.676",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622018,1713129040685,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.685",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622020,1713129040696,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.696",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622022,1713129040706,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.706",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622024,1713129040715,"fUST",-368.83977831,0.00038356,7,"2024-04-14T21:10:40.715",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622026,1713129040726,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.726",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622028,1713129040735,"fUST",-504.03,0.00038356,7,"2024-04-14T21:10:40.735",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622030,1713129040746,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.746",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622032,1713129040756,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.756",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622034,1713129040766,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.766",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622036,1713129040776,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.776",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622038,1713129040785,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.785",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622040,1713129040795,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.795",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622042,1713129040804,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.804",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622044,1713129040813,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.813",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622046,1713129040823,"fUST",-264.878396,0.00038356,2,"2024-04-14T21:10:40.823",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622047,1713129040832,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.832",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622049,1713129040841,"fUST",-1731.24,0.00038356,7,"2024-04-14T21:10:40.841",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622050,1713129040850,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.850",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622052,1713129040859,"fUST",-707.25,0.00038356,7,"2024-04-14T21:10:40.859",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622054,1713129040869,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.869",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622056,1713129040878,"fUST",-4569.16,0.00038356,7,"2024-04-14T21:10:40.878",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622058,1713129040888,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.888",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622059,1713129040897,"fUST",-500.0,0.00038356,10,"2024-04-14T21:10:40.897",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622061,1713129040906,"fUST",-500.0,0.00038356,10,"2024-04-14T21:10:40.906",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622063,1713129040916,"fUST",-500.0,0.00038356,10,"2024-04-14T21:10:40.916",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622065,1713129040925,"fUST",-500.0,0.00038356,10,"2024-04-14T21:10:40.925",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622067,1713129040935,"fUST",-500.0,0.00038356,10,"2024-04-14T21:10:40.935",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622069,1713129040945,"fUST",-500.0,0.00038356,10,"2024-04-14T21:10:40.945",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622071,1713129040955,"fUST",-500.0,0.00038356,10,"2024-04-14T21:10:40.955",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622073,1713129040965,"fUST",-500.0,0.00038356,10,"2024-04-14T21:10:40.965",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622075,1713129040974,"fUST",-500.0,0.00038356,10,"2024-04-14T21:10:40.974",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622077,1713129040985,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:40.985",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622080,1713129040995,"fUST",-500.0,0.00038356,10,"2024-04-14T21:10:40.995",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622083,1713129041004,"fUST",-500.0,0.00038356,10,"2024-04-14T21:10:41.004",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622085,1713129041014,"fUST",-329.86833546,0.00038356,10,"2024-04-14T21:10:41.014",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622087,1713129041024,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.024",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622089,1713129041034,"fUST",-151.0,0.00038356,2,"2024-04-14T21:10:41.034",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622091,1713129041043,"fUST",-151.0,0.00038356,2,"2024-04-14T21:10:41.043",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622093,1713129041052,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.052",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622095,1713129041061,"fUST",-151.0,0.00038356,2,"2024-04-14T21:10:41.061",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622097,1713129041070,"fUST",-151.0,0.00038356,2,"2024-04-14T21:10:41.070",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622099,1713129041080,"fUST",-151.0,0.00038356,2,"2024-04-14T21:10:41.080",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622100,1713129041089,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.089",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622102,1713129041103,"fUST",-151.0,0.00038356,2,"2024-04-14T21:10:41.103",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622105,1713129041113,"fUST",-151.0,0.00038356,2,"2024-04-14T21:10:41.113",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622107,1713129041122,"fUST",-151.0,0.00038356,2,"2024-04-14T21:10:41.122",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622110,1713129041131,"fUST",-151.0,0.00038356,2,"2024-04-14T21:10:41.131",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622113,1713129041141,"fUST",-151.0,0.00038356,2,"2024-04-14T21:10:41.141",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622115,1713129041151,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.151",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622118,1713129041159,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.159",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622121,1713129041171,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.171",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622123,1713129041180,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.180",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622125,1713129041189,"fUST",-180.12298975,0.00038356,7,"2024-04-14T21:10:41.189",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622127,1713129041198,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.198",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622129,1713129041207,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.207",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622131,1713129041216,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.216",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622133,1713129041226,"fUST",-981.33,0.00038356,7,"2024-04-14T21:10:41.226",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622134,1713129041234,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.234",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622136,1713129041243,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.243",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622138,1713129041253,"fUST",-151.0,0.00038356,2,"2024-04-14T21:10:41.253",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622140,1713129041263,"fUST",-151.0,0.00038356,2,"2024-04-14T21:10:41.263",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622142,1713129041273,"fUST",-151.0,0.00038356,2,"2024-04-14T21:10:41.273",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622144,1713129041283,"fUST",-151.0,0.00038356,2,"2024-04-14T21:10:41.283",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622146,1713129041293,"fUST",-151.0,0.00038356,2,"2024-04-14T21:10:41.293",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622148,1713129041303,"fUST",-621.48,0.00038356,7,"2024-04-14T21:10:41.303",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622150,1713129041313,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.313",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622152,1713129041321,"fUST",-563.87,0.00038356,7,"2024-04-14T21:10:41.321",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622153,1713129041331,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.331",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622155,1713129041340,"fUST",-6252.78,0.00038356,7,"2024-04-14T21:10:41.340",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622157,1713129041349,"fUST",-21459.6,0.00038356,7,"2024-04-14T21:10:41.349",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622159,1713129041358,"fUST",-532.34576544,0.00038356,7,"2024-04-14T21:10:41.358",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622161,1713129041367,"fUST",-580.11419855,0.00038356,7,"2024-04-14T21:10:41.367",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622163,1713129041376,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.376",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622165,1713129041386,"fUST",-566.31201203,0.00038356,7,"2024-04-14T21:10:41.386",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622167,1713129041395,"fUST",-2024.09,0.00038356,7,"2024-04-14T21:10:41.395",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622169,1713129041404,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.404",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622171,1713129041413,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.413",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622173,1713129041423,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.423",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622175,1713129041432,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.432",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622176,1713129041442,"fUST",-820.4,0.00038356,7,"2024-04-14T21:10:41.442",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622177,1713129041451,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.451",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622178,1713129041462,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.462",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622179,1713129041472,"fUST",-246.51846652,0.00038356,7,"2024-04-14T21:10:41.472",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622180,1713129041482,"fUST",-618.06684931,0.00038356,7,"2024-04-14T21:10:41.482",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622181,1713129041492,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.492",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622183,1713129041501,"fUST",-4076.45,0.00038356,7,"2024-04-14T21:10:41.501",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622185,1713129041510,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.510",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622187,1713129041519,"fUST",-181.97753445,0.00038356,7,"2024-04-14T21:10:41.519",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622189,1713129041528,"fUST",-15433.29,0.00038356,7,"2024-04-14T21:10:41.528",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622191,1713129041540,"fUST",-1939.47,0.00038356,7,"2024-04-14T21:10:41.540",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622193,1713129041549,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.549",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622195,1713129041557,"fUST",-497.48,0.00038356,7,"2024-04-14T21:10:41.557",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622197,1713129041566,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.566",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622199,1713129041574,"fUST",-2214.66,0.00038356,7,"2024-04-14T21:10:41.574",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622200,1713129041584,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.584",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622202,1713129041592,"fUST",-2596.81,0.00038356,7,"2024-04-14T21:10:41.592",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622204,1713129041601,"fUST",-1527.74,0.00038356,7,"2024-04-14T21:10:41.601",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622206,1713129041610,"fUST",-540.74,0.00038356,7,"2024-04-14T21:10:41.610",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622208,1713129041619,"fUST",-347.42659579,0.00038356,7,"2024-04-14T21:10:41.619",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622210,1713129041627,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.627",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622211,1713129041636,"fUST",-857.73,0.00038356,7,"2024-04-14T21:10:41.636",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622213,1713129041645,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.645",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622215,1713129041653,"fUST",-3551.97,0.00038356,7,"2024-04-14T21:10:41.653",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622217,1713129041662,"fUST",-607.74,0.00038356,7,"2024-04-14T21:10:41.662",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622219,1713129041672,"fUST",-774.22,0.00038356,7,"2024-04-14T21:10:41.672",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622221,1713129041681,"fUST",-1509.79,0.00038356,7,"2024-04-14T21:10:41.681",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622223,1713129041690,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.690",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622225,1713129041700,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.700",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622226,1713129041708,"fUST",-633.89,0.00038356,7,"2024-04-14T21:10:41.708",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622228,1713129041717,"fUST",-623.91599245,0.00038356,7,"2024-04-14T21:10:41.717",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622230,1713129041726,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.726",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622232,1713129041736,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.736",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622234,1713129041745,"fUST",-515.04,0.00038356,7,"2024-04-14T21:10:41.745",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622236,1713129041755,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.755",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622238,1713129041764,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.764",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622240,1713129041773,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.773",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622242,1713129041782,"fUST",-1602.7,0.00038356,7,"2024-04-14T21:10:41.782",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622244,1713129041791,"fUST",-551.02,0.00038356,7,"2024-04-14T21:10:41.791",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622246,1713129041801,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.801",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622247,1713129041811,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.811",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622249,1713129041820,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.820",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622251,1713129041830,"fUST",-461.04376869,0.00038356,7,"2024-04-14T21:10:41.830",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622253,1713129041840,"fUST",-452.15799492,0.00038356,7,"2024-04-14T21:10:41.840",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622255,1713129041849,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.849",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622257,1713129041858,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.858",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622259,1713129041867,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.867",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622261,1713129041876,"fUST",-529.74,0.00038356,7,"2024-04-14T21:10:41.876",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622262,1713129041885,"fUST",-2397.22,0.00038356,7,"2024-04-14T21:10:41.885",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622264,1713129041894,"fUST",-853.51,0.00038356,7,"2024-04-14T21:10:41.894",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622266,1713129041904,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.904",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622268,1713129041913,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.913",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622270,1713129041924,"fUST",-160.328021,0.00038356,2,"2024-04-14T21:10:41.924",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622272,1713129041934,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.934",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622274,1713129041943,"fUST",-986.26,0.00038356,7,"2024-04-14T21:10:41.943",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622276,1713129041953,"fUST",-380.5566609,0.00038356,7,"2024-04-14T21:10:41.953",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622278,1713129041964,"fUST",-989.7,0.00038356,7,"2024-04-14T21:10:41.964",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622280,1713129041973,"fUST",-584.74709342,0.00038356,7,"2024-04-14T21:10:41.973",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622282,1713129041983,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.983",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622284,1713129041992,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:41.992",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622285,1713129042001,"fUST",-1885.05,0.00038356,7,"2024-04-14T21:10:42.001",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622287,1713129042010,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:42.010",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622289,1713129042019,"fUST",-3690.836947,0.00038356,2,"2024-04-14T21:10:42.019",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622291,1713129042029,"fUST",-3690.836947,0.00038356,2,"2024-04-14T21:10:42.029",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622293,1713129042038,"fUST",-3690.836947,0.00038356,2,"2024-04-14T21:10:42.038",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622295,1713129042047,"fUST",-3690.836947,0.00038356,2,"2024-04-14T21:10:42.047",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622297,1713129042056,"fUST",-3690.836947,0.00038356,2,"2024-04-14T21:10:42.056",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622299,1713129042065,"fUST",-500.0,0.00038356,7,"2024-04-14T21:10:42.065",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622301,1713129042074,"fUST",-1087.8308668,0.00038356,2,"2024-04-14T21:10:42.074",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622307,1713129042128,"fUST",-1365.38829114,0.00038356,2,"2024-04-14T21:10:42.128",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622331,1713129043312,"fUST",-1237.61778906,0.00038356,2,"2024-04-14T21:10:43.312",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622332,1713129043322,"fUST",-3690.836947,0.00038356,2,"2024-04-14T21:10:43.322",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622333,1713129043332,"fUST",-3690.836947,0.00038356,2,"2024-04-14T21:10:43.332",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622334,1713129043341,"fUST",-3690.836947,0.00038356,2,"2024-04-14T21:10:43.341",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622335,1713129043350,"fUST",-3690.836947,0.00038356,2,"2024-04-14T21:10:43.350",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622336,1713129043360,"fUST",-32813.10495327,0.00038356,7,"2024-04-14T21:10:43.360",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622361,1713129065127,"fUST",2617.86637694,0.00021063,2,"2024-04-14T21:11:05.127",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622362,1713129070836,"fUST",924.03970052,0.00031148,4,"2024-04-14T21:11:10.836",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322622363,1713129086531,"fUST",156.87945876,0.00028766,2,"2024-04-14T21:11:26.531",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624251,1713129711417,"fUST",872.624964,0.00020056,2,"2024-04-14T21:21:51.417",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624252,1713129774699,"fUST",397.53500226,0.00020948,2,"2024-04-14T21:22:54.699",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624253,1713129795805,"fUST",523.06438682,0.0002105,4,"2024-04-14T21:23:15.805",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624254,1713129840554,"fUST",173.755908,0.00019765,2,"2024-04-14T21:24:00.554",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624255,1713129865149,"fUST",2329.32263511,0.00020936,2,"2024-04-14T21:24:25.149",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624256,1713129884128,"fUST",2462.343037,0.00020034,2,"2024-04-14T21:24:44.128",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624257,1713129948951,"fUST",187.62122518,0.0002092,2,"2024-04-14T21:25:48.951",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624258,1713129976800,"fUST",250.0,0.00020019,2,"2024-04-14T21:26:16.800",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624259,1713129980333,"fUST",347.84312696,0.00020919,2,"2024-04-14T21:26:20.333",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624260,1713129986122,"fUST",1966.28966028,0.00020918,2,"2024-04-14T21:26:26.122",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624261,1713130025193,"fUST",2495.883819,0.00020015,2,"2024-04-14T21:27:05.193",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624262,1713130030130,"fUST",-925.94770365,0.00021007,2,"2024-04-14T21:27:10.130",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624263,1713130030151,"fUST",-156.74161626,0.00021007,2,"2024-04-14T21:27:10.151",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624264,1713130030171,"fUST",-23.9457582,0.00021007,2,"2024-04-14T21:27:10.171",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624265,1713130032122,"fUST",-598.59661994,0.00021007,2,"2024-04-14T21:27:12.122",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624266,1713130032143,"fUST",-3831.00933194,0.00021007,2,"2024-04-14T21:27:12.143",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624267,1713130034061,"fUST",7311.20752603,0.00020919,2,"2024-04-14T21:27:14.061",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624268,1713130050638,"fUST",960.04853159,0.00019957,2,"2024-04-14T21:27:30.638",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624269,1713130080773,"fUST",300.0,0.00021,2,"2024-04-14T21:28:00.773",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624270,1713130081354,"fUST",300.0,0.00021,2,"2024-04-14T21:28:01.354",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624271,1713130082837,"fUST",2095.50910525,0.00021,2,"2024-04-14T21:28:02.837",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624272,1713130083686,"fUST",2606.23067944,0.00021,2,"2024-04-14T21:28:03.686",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624273,1713130085276,"fUST",154.84515485,0.00021,2,"2024-04-14T21:28:05.276",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624274,1713130090751,"fUST",22771.62604295,0.00021,2,"2024-04-14T21:28:10.751",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624275,1713130092964,"fUST",937.19103165,0.00021,2,"2024-04-14T21:28:12.964",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624276,1713130093144,"fUST",2619.14379363,0.00021,2,"2024-04-14T21:28:13.144",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624277,1713130095007,"fUST",500.0,0.00021,2,"2024-04-14T21:28:15.007",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624278,1713130095720,"fUST",154.84515485,0.00020919,2,"2024-04-14T21:28:15.720",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624279,1713130099432,"fUST",241.01674728,0.00020999,2,"2024-04-14T21:28:19.432",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624280,1713130101949,"fUST",882.129051,0.00021,2,"2024-04-14T21:28:21.949",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624281,1713130102621,"fUST",236.25199096,0.00021,2,"2024-04-14T21:28:22.621",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624282,1713130103981,"fUST",277.38744536,0.00021,2,"2024-04-14T21:28:23.981",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624283,1713130105454,"fUST",164.19113143,0.00020919,2,"2024-04-14T21:28:25.454",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624284,1713130106740,"fUST",1932.85012401,0.00021,2,"2024-04-14T21:28:26.740",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624285,1713130109063,"fUST",9554.70298201,0.00021,2,"2024-04-14T21:28:29.063",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624286,1713130110478,"fUST",2769.3607029,0.00021,2,"2024-04-14T21:28:30.478",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624287,1713130111674,"fUST",163.04830139,0.00020919,2,"2024-04-14T21:28:31.674",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624288,1713130113152,"fUST",622.54237814,0.00021,2,"2024-04-14T21:28:33.152",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624289,1713130113189,"fUST",887.82162217,0.00021,2,"2024-04-14T21:28:33.189",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624290,1713130117812,"fUST",525.35430968,0.00021,2,"2024-04-14T21:28:37.812",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624291,1713130118359,"fUST",1855.61624553,0.00021,2,"2024-04-14T21:28:38.359",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624292,1713130120046,"fUST",5572.91627015,0.00021,2,"2024-04-14T21:28:40.046",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624293,1713130120835,"fUST",185.83605706,0.00021,2,"2024-04-14T21:28:40.835",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624294,1713130121135,"fUST",181.28335515,0.00021,2,"2024-04-14T21:28:41.135",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624295,1713130122161,"fUST",304.17480318,0.00021,2,"2024-04-14T21:28:42.161",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624296,1713130122844,"fUST",2939.15683596,0.00021,2,"2024-04-14T21:28:42.844",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624297,1713130123386,"fUST",563.47446363,0.00021,2,"2024-04-14T21:28:43.386",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624298,1713130124232,"fUST",207.50225952,0.00021,2,"2024-04-14T21:28:44.232",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624299,1713130127772,"fUST",408.16438819,0.00021,2,"2024-04-14T21:28:47.772",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624300,1713130129040,"fUST",3739.92568584,0.00021,2,"2024-04-14T21:28:49.040",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624301,1713130129781,"fUST",1672.57753555,0.00021,2,"2024-04-14T21:28:49.781",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624302,1713130133138,"fUST",1966.28966028,0.00021,2,"2024-04-14T21:28:53.138",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624303,1713130133215,"fUST",540.45532517,0.00021,2,"2024-04-14T21:28:53.215",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624304,1713130133667,"fUST",59048.78648612,0.00021,2,"2024-04-14T21:28:53.667",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624305,1713130140766,"fUST",300.0,0.00021,2,"2024-04-14T21:29:00.766",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624306,1713130142095,"fUST",300.0,0.00021,2,"2024-04-14T21:29:02.095",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624307,1713130142871,"fUST",154.84515485,0.00021,2,"2024-04-14T21:29:02.871",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624308,1713130148313,"fUST",-1495.01395474,0.00021001,2,"2024-04-14T21:29:08.313",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624309,1713130148334,"fUST",-282.66664621,0.00021001,2,"2024-04-14T21:29:08.334",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624310,1713130148354,"fUST",-2619.14379363,0.00021001,2,"2024-04-14T21:29:08.354",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624311,1713130148374,"fUST",-326.777732,0.00021001,2,"2024-04-14T21:29:08.374",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624312,1713130148393,"fUST",-5074.66576581,0.00021001,2,"2024-04-14T21:29:08.393",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624313,1713130148413,"fUST",-1371.80975338,0.00021001,2,"2024-04-14T21:29:08.413",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624314,1713130148433,"fUST",-309.61301242,0.00021001,2,"2024-04-14T21:29:08.433",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624315,1713130148454,"fUST",-2606.23067944,0.00021001,2,"2024-04-14T21:29:08.454",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624316,1713130148474,"fUST",-18919.51893317,0.00021001,2,"2024-04-14T21:29:08.474",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624317,1713130148494,"fUST",-937.19103165,0.00021001,2,"2024-04-14T21:29:08.494",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624318,1713130148513,"fUST",-500.0,0.00021001,2,"2024-04-14T21:29:08.513",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624319,1713130148537,"fUST",-240.58533327,0.00021001,2,"2024-04-14T21:29:08.537",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624320,1713130148558,"fUST",-297.45647123,0.00021001,2,"2024-04-14T21:29:08.558",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624321,1713130148578,"fUST",-1930.96131375,0.00021001,2,"2024-04-14T21:29:08.578",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624322,1713130148598,"fUST",-693.46687665,0.00021001,2,"2024-04-14T21:29:08.598",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624323,1713130148619,"fUST",-9297.82387279,0.00021001,2,"2024-04-14T21:29:08.619",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624324,1713130148638,"fUST",-887.37861442,0.00021001,2,"2024-04-14T21:29:08.638",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624325,1713130148658,"fUST",-277.10572932,0.00021001,2,"2024-04-14T21:29:08.658",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624326,1713130148677,"fUST",-525.35430968,0.00021001,2,"2024-04-14T21:29:08.677",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624327,1713130148697,"fUST",-2117.38080575,0.00021001,2,"2024-04-14T21:29:08.697",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624328,1713130149093,"fUST",-1836.53463039,0.00021001,2,"2024-04-14T21:29:09.093",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624329,1713130160092,"fUST",-1619.00083401,0.00021001,2,"2024-04-14T21:29:20.092",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624330,1713130160112,"fUST",-303.87446582,0.00021001,2,"2024-04-14T21:29:20.112",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624331,1713130160133,"fUST",-1855.61624553,0.00021001,2,"2024-04-14T21:29:20.133",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624332,1713130160153,"fUST",-562.88958043,0.00021001,2,"2024-04-14T21:29:20.153",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624333,1713130160173,"fUST",-185.73445743,0.00021001,2,"2024-04-14T21:29:20.173",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624334,1713130160193,"fUST",-207.50225952,0.00021001,2,"2024-04-14T21:29:20.193",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624335,1713130160213,"fUST",-1670.58694572,0.00021001,2,"2024-04-14T21:29:20.213",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624336,1713130160233,"fUST",-3736.6295409,0.00021001,2,"2024-04-14T21:29:20.233",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624337,1713130160253,"fUST",-2670.78216756,0.00021001,2,"2024-04-14T21:29:20.253",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624338,1713130160272,"fUST",-211.87247077,0.00021002,2,"2024-04-14T21:29:20.272",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624339,1713130160293,"fUST",-156.59966208,0.00021007,2,"2024-04-14T21:29:20.293",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624340,1713130160313,"fUST",-285.07894983,0.00021033,2,"2024-04-14T21:29:20.313",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624341,1713130160334,"fUST",-154.95351395,0.00021033,2,"2024-04-14T21:29:20.334",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624342,1713130160358,"fUST",-155.1560317,0.00021033,2,"2024-04-14T21:29:20.358",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624343,1713130160378,"fUST",-160.44768678,0.00021041,2,"2024-04-14T21:29:20.378",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624344,1713130160398,"fUST",-300.43979342,0.00021041,2,"2024-04-14T21:29:20.398",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624345,1713130160419,"fUST",-155.21602154,0.00021041,2,"2024-04-14T21:29:20.419",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624346,1713130160440,"fUST",-400.0,0.00021041,2,"2024-04-14T21:29:20.440",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624347,1713130160464,"fUST",-193.22053762,0.00021041,2,"2024-04-14T21:29:20.464",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624348,1713130160484,"fUST",-156.51780133,0.00021041,2,"2024-04-14T21:29:20.484",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624349,1713130160506,"fUST",-187.75656943,0.00021041,2,"2024-04-14T21:29:20.506",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624350,1713130160526,"fUST",-270.20221594,0.00021041,2,"2024-04-14T21:29:20.526",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624351,1713130160548,"fUST",-154.99086264,0.00021041,2,"2024-04-14T21:29:20.548",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624352,1713130160569,"fUST",-202.82766639,0.00021041,2,"2024-04-14T21:29:20.569",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624353,1713130160589,"fUST",-230.38837827,0.00021049,2,"2024-04-14T21:29:20.589",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624354,1713130160610,"fUST",-160.52785731,0.00021049,2,"2024-04-14T21:29:20.610",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624355,1713130160631,"fUST",-188.75485878,0.0002105,2,"2024-04-14T21:29:20.631",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624356,1713130160651,"fUST",-155.02125076,0.0002105,2,"2024-04-14T21:29:20.651",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624357,1713130160672,"fUST",-301.1507237,0.0002105,2,"2024-04-14T21:29:20.672",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624358,1713130160693,"fUST",-687.6463722,0.0002105,2,"2024-04-14T21:29:20.693",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624359,1713130160714,"fUST",-167.21553136,0.0002105,2,"2024-04-14T21:29:20.714",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624360,1713130160734,"fUST",-171.77460806,0.00021051,2,"2024-04-14T21:29:20.734",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624361,1713130160754,"fUST",-3293.28998897,0.00021051,2,"2024-04-14T21:29:20.754",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624362,1713130160774,"fUST",-158.71046401,0.00022842,2,"2024-04-14T21:29:20.774",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624363,1713130160796,"fUST",-387.0,0.00022843,2,"2024-04-14T21:29:20.796",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624364,1713130160817,"fUST",-420.0,0.000231,2,"2024-04-14T21:29:20.817",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624365,1713130160836,"fUST",-380.0,0.00024658,2,"2024-04-14T21:29:20.836",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624366,1713130160857,"fUST",-300.03776698,0.00025,2,"2024-04-14T21:29:20.857",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624367,1713130160876,"fUST",-2329.32263511,0.00025266,2,"2024-04-14T21:29:20.876",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624368,1713130160900,"fUST",-587.0,0.0002541,2,"2024-04-14T21:29:20.900",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624369,1713130160920,"fUST",-662.4455497,0.00025467,2,"2024-04-14T21:29:20.920",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624370,1713130160941,"fUST",-159.188402,0.00027397,2,"2024-04-14T21:29:20.941",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624371,1713130160967,"fUST",-185.094133,0.00027397,2,"2024-04-14T21:29:20.967",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624372,1713130160988,"fUST",-175.6790731,0.00027397,2,"2024-04-14T21:29:20.988",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624373,1713130161007,"fUST",-166.666666,0.00027397,2,"2024-04-14T21:29:21.007",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624374,1713130161028,"fUST",-654.0,0.00027951,2,"2024-04-14T21:29:21.028",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624375,1713130161048,"fUST",-166.666666,0.00028038,2,"2024-04-14T21:29:21.048",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624376,1713130161068,"fUST",-166.666666,0.00028679,2,"2024-04-14T21:29:21.068",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624377,1713130161087,"fUST",-649.92327912,0.00028766,2,"2024-04-14T21:29:21.087",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624378,1713130161108,"fUST",-64.31270025,0.00029321,2,"2024-04-14T21:29:21.108",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624379,1713130161135,"fUST",-102.35396575,0.00029321,2,"2024-04-14T21:29:21.135",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624380,1713130161156,"fUST",-2329.32263511,0.00029596,2,"2024-04-14T21:29:21.156",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624381,1713130161174,"fUST",-166.666666,0.00029962,2,"2024-04-14T21:29:21.174",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624382,1713130161193,"fUST",-304.02078287,0.0003,2,"2024-04-14T21:29:21.193",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624383,1713130161211,"fUST",-202.0,0.0003,2,"2024-04-14T21:29:21.211",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624384,1713130161230,"fUST",-872.624964,0.00030083,2,"2024-04-14T21:29:21.230",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624385,1713130161249,"fUST",-166.666666,0.00030603,2,"2024-04-14T21:29:21.249",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624386,1713130161270,"fUST",-159.188402,0.00033844,2,"2024-04-14T21:29:21.270",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624387,1713130161291,"fUST",-2329.32263511,0.00033926,2,"2024-04-14T21:29:21.291",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624388,1713130165088,"fUST",-2497.85535955,0.00035,4,"2024-04-14T21:29:25.088",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624389,1713130165109,"fUST",-6857.88352877,0.00035,4,"2024-04-14T21:29:25.109",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624390,1713130165128,"fUST",-7297.26111168,0.00035,30,"2024-04-14T21:29:25.128",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624391,1713130216772,"fUST",163.16853068,0.00021001,2,"2024-04-14T21:30:16.772",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624392,1713130217857,"fUST",155.18236766,0.00021001,2,"2024-04-14T21:30:17.857",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624393,1713130218087,"fUST",3365.31899795,0.00021001,2,"2024-04-14T21:30:18.087",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624419,1713130232365,"fUST",-2023.32022017,0.00035,30,"2024-04-14T21:30:32.365",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624421,1713130232375,"fUST",-1944.62134983,0.00035,4,"2024-04-14T21:30:32.375",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624492,1713130234360,"fUST",452.96513745,0.00027496,2,"2024-04-14T21:30:34.360",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624493,1713130234551,"fUST",452.96513745,0.00032496,2,"2024-04-14T21:30:34.551",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624521,1713130238345,"fUST",-617.71128372,0.00035,4,"2024-04-14T21:30:38.345",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624523,1713130238357,"fUST",-2008.65598526,0.00035615,4,"2024-04-14T21:30:38.357",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624524,1713130238365,"fUST",-472.460057,0.00035616,120,"2024-04-14T21:30:38.365",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624525,1713130238374,"fUST",-7487.60343398,0.00036332,4,"2024-04-14T21:30:38.374",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624526,1713130238383,"fUST",-3501.65350404,0.00036333,4,"2024-04-14T21:30:38.383",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624527,1713130238392,"fUST",-726.13959236,0.00036334,4,"2024-04-14T21:30:38.392",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624528,1713130238401,"fUST",-836.42929884,0.00036335,4,"2024-04-14T21:30:38.401",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624529,1713130238409,"fUST",-249.26596976,0.00036336,2,"2024-04-14T21:30:38.409",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624530,1713130238418,"fUST",-24900.0,0.00037143,2,"2024-04-14T21:30:38.418",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624531,1713130238427,"fUST",-338.0,0.00037319,2,"2024-04-14T21:30:38.427",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624532,1713130238436,"fUST",-629.77657138,0.00037319,2,"2024-04-14T21:30:38.436",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624533,1713130238445,"fUST",-9394.81948009,0.00037939,7,"2024-04-14T21:30:38.445",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624534,1713130238599,"fUST",-197.17619215,0.00037972,2,"2024-04-14T21:30:38.599",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624535,1713130238609,"fUST",-304.36273609,0.0003821,8,"2024-04-14T21:30:38.609",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624536,1713130238619,"fUST",-2329.32263511,0.00038256,2,"2024-04-14T21:30:38.619",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624537,1713130238628,"fUST",-2500.0,0.000383,18,"2024-04-14T21:30:38.628",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624538,1713130238637,"fUST",-2500.0,0.0003831,18,"2024-04-14T21:30:38.637",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624539,1713130238647,"fUST",-2500.0,0.0003832,18,"2024-04-14T21:30:38.647",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624540,1713130238657,"fUST",-2500.0,0.0003833,18,"2024-04-14T21:30:38.657",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624541,1713130238666,"fUST",-2500.0,0.0003834,18,"2024-04-14T21:30:38.666",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624542,1713130238676,"fUST",-2500.0,0.0003835,18,"2024-04-14T21:30:38.676",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624543,1713130238687,"fUST",-3527.57423923,0.0003835,4,"2024-04-14T21:30:38.687",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624544,1713130238696,"fUST",-282.24752935,0.0003835,4,"2024-04-14T21:30:38.696",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624545,1713130238707,"fUST",-612.46800081,0.0003835,4,"2024-04-14T21:30:38.707",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624546,1713130238717,"fUST",-158.53827693,0.0003835,4,"2024-04-14T21:30:38.717",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624547,1713130238727,"fUST",-207.06817776,0.0003835,4,"2024-04-14T21:30:38.727",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624548,1713130238738,"fUST",-1381.23829104,0.0003835,4,"2024-04-14T21:30:38.738",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624549,1713130238748,"fUST",-205.0,0.0003835,16,"2024-04-14T21:30:38.748",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624550,1713130238757,"fUST",-407.77799975,0.00038351,4,"2024-04-14T21:30:38.757",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624551,1713130238768,"fUST",-181.07861207,0.00038351,4,"2024-04-14T21:30:38.768",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624552,1713130238778,"fUST",-1453.16689185,0.00038351,4,"2024-04-14T21:30:38.778",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624553,1713130238788,"fUST",-154.84515485,0.00038351,4,"2024-04-14T21:30:38.788",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624554,1713130238799,"fUST",-160.99299589,0.00038351,4,"2024-04-14T21:30:38.799",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624555,1713130238809,"fUST",-155.42165109,0.00038351,4,"2024-04-14T21:30:38.809",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624556,1713130238819,"fUST",-326.47719376,0.00038351,4,"2024-04-14T21:30:38.819",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624557,1713130238830,"fUST",-154.95351395,0.00038352,4,"2024-04-14T21:30:38.830",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624558,1713130238840,"fUST",-154.95351395,0.00038352,4,"2024-04-14T21:30:38.840",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624559,1713130238854,"fUST",-58995.43240818,0.00038352,4,"2024-04-14T21:30:38.854",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624560,1713130238867,"fUST",-155.06001921,0.00038353,4,"2024-04-14T21:30:38.867",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624561,1713130238878,"fUST",-154.8915759,0.00038353,4,"2024-04-14T21:30:38.878",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624562,1713130238889,"fUST",-230.84972227,0.00038353,4,"2024-04-14T21:30:38.889",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624563,1713130238899,"fUST",-239.38161668,0.00038353,4,"2024-04-14T21:30:38.899",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624564,1713130238911,"fUST",-3612.99,0.00038353,2,"2024-04-14T21:30:38.911",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624565,1713130238923,"fUST",-3612.99,0.00038353,2,"2024-04-14T21:30:38.923",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624566,1713130238936,"fUST",-3612.99,0.00038353,2,"2024-04-14T21:30:38.936",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624567,1713130238947,"fUST",-3612.99,0.00038353,2,"2024-04-14T21:30:38.947",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624568,1713130238959,"fUST",-3612.99,0.00038353,2,"2024-04-14T21:30:38.959",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624569,1713130238971,"fUST",-3612.99,0.00038353,2,"2024-04-14T21:30:38.971",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624570,1713130238982,"fUST",-3612.99,0.00038353,2,"2024-04-14T21:30:38.982",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624571,1713130238992,"fUST",-3612.99,0.00038353,2,"2024-04-14T21:30:38.992",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624572,1713130239001,"fUST",-3612.99,0.00038353,2,"2024-04-14T21:30:39.001",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624573,1713130239011,"fUST",-3613.03,0.00038353,2,"2024-04-14T21:30:39.011",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624574,1713130239022,"fUST",-18418.76102579,0.00038354,5,"2024-04-14T21:30:39.022",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624575,1713130239031,"fUST",-470.34138776,0.00038354,4,"2024-04-14T21:30:39.031",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624576,1713130239042,"fUST",-157.38490406,0.00038354,4,"2024-04-14T21:30:39.042",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624577,1713130239052,"fUST",-538.59791891,0.00038354,4,"2024-04-14T21:30:39.052",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624578,1713130239062,"fUST",-155.0,0.00038354,4,"2024-04-14T21:30:39.062",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624579,1713130239073,"fUST",-2581.83470807,0.00038354,4,"2024-04-14T21:30:39.073",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624580,1713130239083,"fUST",-874.98344823,0.00038354,4,"2024-04-14T21:30:39.083",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624581,1713130239094,"fUST",-224.53474292,0.00038354,4,"2024-04-14T21:30:39.094",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624582,1713130239105,"fUST",-1308.46081651,0.00038354,4,"2024-04-14T21:30:39.105",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624583,1713130239116,"fUST",-467.23792428,0.00038354,4,"2024-04-14T21:30:39.116",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624584,1713130239125,"fUST",-215.92726216,0.00038354,4,"2024-04-14T21:30:39.125",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624585,1713130239137,"fUST",-1087.97739489,0.00038354,4,"2024-04-14T21:30:39.137",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624586,1713130239148,"fUST",-155.0,0.00038354,4,"2024-04-14T21:30:39.148",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624587,1713130239158,"fUST",-242.92908465,0.00038354,4,"2024-04-14T21:30:39.158",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624588,1713130239169,"fUST",-209.09087823,0.00038354,4,"2024-04-14T21:30:39.169",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624589,1713130239180,"fUST",-601.81614276,0.00038354,4,"2024-04-14T21:30:39.180",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624590,1713130239190,"fUST",-2122.71055525,0.00038354,4,"2024-04-14T21:30:39.190",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624591,1713130239199,"fUST",-473.53133438,0.00038354,4,"2024-04-14T21:30:39.199",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624592,1713130239210,"fUST",-269.05043064,0.00038354,4,"2024-04-14T21:30:39.210",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624593,1713130239220,"fUST",-203.78092943,0.00038354,4,"2024-04-14T21:30:39.220",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624594,1713130239230,"fUST",-2024.95637583,0.00038354,4,"2024-04-14T21:30:39.230",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624595,1713130239240,"fUST",-154.86062544,0.00038354,4,"2024-04-14T21:30:39.240",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624596,1713130239251,"fUST",-154.84515485,0.00038354,4,"2024-04-14T21:30:39.251",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624597,1713130239261,"fUST",-483.94618568,0.00038354,4,"2024-04-14T21:30:39.261",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624598,1713130239272,"fUST",-86691.97739194,0.00038354,2,"2024-04-14T21:30:39.272",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624599,1713130239282,"fUST",-154.9999381,0.00038355,4,"2024-04-14T21:30:39.282",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624600,1713130239292,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.292",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624601,1713130239302,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.302",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624602,1713130239314,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.314",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624603,1713130239325,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.325",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624604,1713130239335,"fUST",-188.9888965,0.00038355,15,"2024-04-14T21:30:39.335",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624605,1713130239346,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.346",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624606,1713130239359,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.359",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624607,1713130239370,"fUST",-466.66683023,0.00038355,15,"2024-04-14T21:30:39.370",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624608,1713130239381,"fUST",-438.51168124,0.00038355,15,"2024-04-14T21:30:39.381",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624609,1713130239392,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.392",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624610,1713130239403,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.403",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624611,1713130239414,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.414",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624612,1713130239425,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.425",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624613,1713130239435,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.435",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624614,1713130239446,"fUST",-223.52604728,0.00038355,15,"2024-04-14T21:30:39.446",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624615,1713130239456,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.456",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624616,1713130239467,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.467",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624617,1713130239480,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.480",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624618,1713130239491,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.491",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624619,1713130239502,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.502",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624620,1713130239511,"fUST",-582.32964405,0.00038355,15,"2024-04-14T21:30:39.511",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624621,1713130239523,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.523",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624622,1713130239533,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.533",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624623,1713130239546,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.546",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624624,1713130239559,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.559",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624625,1713130239571,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.571",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624626,1713130239581,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.581",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624627,1713130239592,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.592",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624628,1713130239606,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.606",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624629,1713130239617,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.617",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624630,1713130239627,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.627",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624631,1713130239636,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.636",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624632,1713130239646,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.646",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624633,1713130239655,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.655",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624634,1713130239665,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.665",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624635,1713130239674,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.674",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624636,1713130239683,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.683",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624637,1713130239692,"fUST",-642.61137992,0.00038355,15,"2024-04-14T21:30:39.692",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624638,1713130239702,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.702",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624639,1713130239711,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.711",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624640,1713130239720,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.720",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624641,1713130239730,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.730",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624642,1713130239739,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.739",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624643,1713130239748,"fUST",-500.0,0.00038355,15,"2024-04-14T21:30:39.748",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624644,1713130239758,"fUST",-754.55579857,0.00038356,4,"2024-04-14T21:30:39.758",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624645,1713130239767,"fUST",-377.37248519,0.00038356,7,"2024-04-14T21:30:39.767",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624646,1713130239776,"fUST",-636.64439429,0.00038356,7,"2024-04-14T21:30:39.776",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624647,1713130239785,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:39.785",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624648,1713130239794,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:39.794",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624649,1713130239803,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:39.803",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624650,1713130239812,"fUST",-258.36897037,0.00038356,7,"2024-04-14T21:30:39.812",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624651,1713130239821,"fUST",-370.34944153,0.00038356,7,"2024-04-14T21:30:39.821",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624652,1713130239830,"fUST",-178.28,0.00038356,7,"2024-04-14T21:30:39.830",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624653,1713130239839,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:39.839",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624654,1713130239849,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:39.849",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624655,1713130239860,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:39.860",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624656,1713130239869,"fUST",-212.67886994,0.00038356,7,"2024-04-14T21:30:39.869",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624657,1713130239877,"fUST",-500.92058028,0.00038356,7,"2024-04-14T21:30:39.877",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624658,1713130239886,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:39.886",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624659,1713130239895,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:39.895",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624660,1713130239904,"fUST",-444.3850364,0.00038356,7,"2024-04-14T21:30:39.904",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624661,1713130239913,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:39.913",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624662,1713130239922,"fUST",-1505.33,0.00038356,7,"2024-04-14T21:30:39.922",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624663,1713130239931,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:39.931",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624664,1713130239941,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:39.941",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624665,1713130239951,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:39.951",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624667,1713130239962,"fUST",-518.9022578,0.00038356,7,"2024-04-14T21:30:39.962",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624668,1713130239972,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:39.972",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624669,1713130239982,"fUST",-368.83977831,0.00038356,7,"2024-04-14T21:30:39.982",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624670,1713130239992,"fUST",-1000.0,0.00038356,2,"2024-04-14T21:30:39.992",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624671,1713130240002,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.002",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624672,1713130240011,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.011",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624673,1713130240020,"fUST",-517.79576344,0.00038356,7,"2024-04-14T21:30:40.020",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624674,1713130240031,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.031",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624675,1713130240040,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.040",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624677,1713130240050,"fUST",-164.72271127,0.00038356,7,"2024-04-14T21:30:40.050",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624679,1713130240059,"fUST",-812.11,0.00038356,7,"2024-04-14T21:30:40.059",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624681,1713130240068,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.068",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624682,1713130240077,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.077",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624683,1713130240086,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.086",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624684,1713130240096,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.096",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624685,1713130240107,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.107",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624686,1713130240116,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.116",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624687,1713130240125,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.125",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624688,1713130240135,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.135",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624689,1713130240144,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.144",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624690,1713130240153,"fUST",-504.03,0.00038356,7,"2024-04-14T21:30:40.153",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624691,1713130240162,"fUST",-527.46487422,0.00038356,7,"2024-04-14T21:30:40.162",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624692,1713130240171,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.171",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624693,1713130240180,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.180",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624694,1713130240189,"fUST",-532.34576544,0.00038356,7,"2024-04-14T21:30:40.189",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624695,1713130240198,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.198",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624696,1713130240207,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.207",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624697,1713130240215,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.215",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624698,1713130240224,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.224",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624699,1713130240234,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.234",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624700,1713130240243,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.243",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624701,1713130240253,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.253",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624702,1713130240262,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.262",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624703,1713130240271,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.271",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624704,1713130240280,"fUST",-1731.24,0.00038356,7,"2024-04-14T21:30:40.280",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624705,1713130240289,"fUST",-278.28463039,0.00038356,7,"2024-04-14T21:30:40.289",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624706,1713130240298,"fUST",-151.0,0.00038356,2,"2024-04-14T21:30:40.298",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624707,1713130240307,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.307",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624708,1713130240316,"fUST",-180.12298975,0.00038356,7,"2024-04-14T21:30:40.316",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624709,1713130240325,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.325",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624710,1713130240334,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.334",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624711,1713130240343,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.343",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624712,1713130240354,"fUST",-342.388765,0.00038356,2,"2024-04-14T21:30:40.354",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624713,1713130240362,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.362",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624714,1713130240371,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.371",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624715,1713130240380,"fUST",-342.388765,0.00038356,2,"2024-04-14T21:30:40.380",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624716,1713130240389,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.389",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624717,1713130240398,"fUST",-186.433405,0.00038356,2,"2024-04-14T21:30:40.398",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624718,1713130240407,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.407",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624719,1713130240416,"fUST",-497.48,0.00038356,7,"2024-04-14T21:30:40.416",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624720,1713130240425,"fUST",-186.433405,0.00038356,2,"2024-04-14T21:30:40.425",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624721,1713130240435,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.435",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624722,1713130240444,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.444",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624723,1713130240453,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.453",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624724,1713130240462,"fUST",-580.11419855,0.00038356,7,"2024-04-14T21:30:40.462",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624725,1713130240472,"fUST",-151.0,0.00038356,2,"2024-04-14T21:30:40.472",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624726,1713130240484,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.484",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624727,1713130240493,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.493",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624728,1713130240502,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.502",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624729,1713130240512,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.512",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624730,1713130240523,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.523",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624731,1713130240531,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.531",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624732,1713130240542,"fUST",-271.12152669,0.00038356,7,"2024-04-14T21:30:40.542",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624733,1713130240550,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.550",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624734,1713130240561,"fUST",-553.39,0.00038356,7,"2024-04-14T21:30:40.561",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624735,1713130240571,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.571",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624736,1713130240581,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.581",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624737,1713130240590,"fUST",-246.51846652,0.00038356,7,"2024-04-14T21:30:40.590",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624738,1713130240599,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.599",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624739,1713130240609,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.609",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624740,1713130240618,"fUST",-181.97753445,0.00038356,7,"2024-04-14T21:30:40.618",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624741,1713130240627,"fUST",-1741.234394,0.00038356,2,"2024-04-14T21:30:40.627",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624742,1713130240636,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.636",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624743,1713130240646,"fUST",-1741.234394,0.00038356,2,"2024-04-14T21:30:40.646",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624744,1713130240655,"fUST",-151.0,0.00038356,2,"2024-04-14T21:30:40.655",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624745,1713130240664,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.664",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624746,1713130240673,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.673",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624747,1713130240682,"fUST",-511.27,0.00038356,7,"2024-04-14T21:30:40.682",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624748,1713130240691,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.691",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624749,1713130240700,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.700",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624750,1713130240709,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.709",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624751,1713130240719,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.719",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624752,1713130240728,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.728",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624753,1713130240737,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.737",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624754,1713130240746,"fUST",-380.5566609,0.00038356,7,"2024-04-14T21:30:40.746",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624755,1713130240755,"fUST",-623.91599245,0.00038356,7,"2024-04-14T21:30:40.755",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624756,1713130240764,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.764",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624757,1713130240774,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.774",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624758,1713130240783,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.783",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624759,1713130240792,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.792",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624760,1713130240801,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.801",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624761,1713130240810,"fUST",-347.42659579,0.00038356,7,"2024-04-14T21:30:40.810",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624762,1713130240819,"fUST",-461.04376869,0.00038356,7,"2024-04-14T21:30:40.819",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624763,1713130240829,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.829",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624764,1713130240838,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.838",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624765,1713130240847,"fUST",-260.4001905,0.00038356,7,"2024-04-14T21:30:40.847",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624766,1713130240859,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.859",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624767,1713130240868,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.868",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624768,1713130240877,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.877",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624769,1713130240887,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.887",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624770,1713130240896,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.896",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624771,1713130240905,"fUST",-524.9419037,0.00038356,7,"2024-04-14T21:30:40.905",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624772,1713130240914,"fUST",-502.81429633,0.00038356,7,"2024-04-14T21:30:40.914",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624773,1713130240923,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:40.923",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624774,1713130240932,"fUST",-4569.16,0.00038356,7,"2024-04-14T21:30:40.932",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624775,1713130240941,"fUST",-1737.14,0.00038356,7,"2024-04-14T21:30:40.941",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624776,1713130240950,"fUST",-500.0,0.00038356,10,"2024-04-14T21:30:40.950",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624777,1713130240959,"fUST",-500.0,0.00038356,10,"2024-04-14T21:30:40.959",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624778,1713130240968,"fUST",-500.0,0.00038356,10,"2024-04-14T21:30:40.968",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624779,1713130240976,"fUST",-500.0,0.00038356,10,"2024-04-14T21:30:40.976",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624780,1713130240985,"fUST",-500.0,0.00038356,10,"2024-04-14T21:30:40.985",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624781,1713130240994,"fUST",-500.0,0.00038356,10,"2024-04-14T21:30:40.994",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624782,1713130241003,"fUST",-500.0,0.00038356,10,"2024-04-14T21:30:41.003",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624783,1713130241011,"fUST",-500.0,0.00038356,10,"2024-04-14T21:30:41.011",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624784,1713130241020,"fUST",-500.0,0.00038356,10,"2024-04-14T21:30:41.020",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624785,1713130241029,"fUST",-500.0,0.00038356,10,"2024-04-14T21:30:41.029",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624786,1713130241039,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.039",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624787,1713130241048,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.048",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624788,1713130241057,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.057",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624789,1713130241066,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.066",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624790,1713130241075,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.075",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624791,1713130241085,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.085",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624792,1713130241094,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.094",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624793,1713130241105,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.105",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624794,1713130241114,"fUST",-733.48,0.00038356,7,"2024-04-14T21:30:41.114",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624795,1713130241124,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.124",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624796,1713130241133,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.133",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624797,1713130241143,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.143",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624798,1713130241152,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.152",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624799,1713130241161,"fUST",-151.0,0.00038356,2,"2024-04-14T21:30:41.161",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624800,1713130241170,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.170",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624801,1713130241179,"fUST",-621.48,0.00038356,7,"2024-04-14T21:30:41.179",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624802,1713130241188,"fUST",-151.0,0.00038356,2,"2024-04-14T21:30:41.188",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624803,1713130241197,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.197",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624804,1713130241206,"fUST",-151.0,0.00038356,2,"2024-04-14T21:30:41.206",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624805,1713130241216,"fUST",-1018.9,0.00038356,7,"2024-04-14T21:30:41.216",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624806,1713130241224,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.224",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624807,1713130241233,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.233",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624808,1713130241242,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.242",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624809,1713130241251,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.251",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624810,1713130241261,"fUST",-566.31201203,0.00038356,7,"2024-04-14T21:30:41.261",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624811,1713130241270,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.270",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624812,1713130241281,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.281",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624813,1713130241291,"fUST",-546.05,0.00038356,7,"2024-04-14T21:30:41.291",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624814,1713130241303,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.303",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624815,1713130241312,"fUST",-563.87,0.00038356,7,"2024-04-14T21:30:41.312",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624816,1713130241322,"fUST",-2822.16393,0.00038356,2,"2024-04-14T21:30:41.322",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624817,1713130241332,"fUST",-2822.16393,0.00038356,2,"2024-04-14T21:30:41.332",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624818,1713130241343,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.343",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624819,1713130241353,"fUST",-218.86964851,0.00038356,7,"2024-04-14T21:30:41.353",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624820,1713130241362,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.362",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624821,1713130241372,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.372",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624822,1713130241381,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.381",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624823,1713130241391,"fUST",-511.17,0.00038356,7,"2024-04-14T21:30:41.391",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624824,1713130241400,"fUST",-4250.06,0.00038356,7,"2024-04-14T21:30:41.400",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624825,1713130241410,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.410",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624826,1713130241421,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.421",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624827,1713130241430,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.430",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624828,1713130241440,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.440",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624829,1713130241449,"fUST",-2317.21,0.00038356,7,"2024-04-14T21:30:41.449",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624830,1713130241458,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.458",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624831,1713130241468,"fUST",-151.0,0.00038356,2,"2024-04-14T21:30:41.468",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624832,1713130241480,"fUST",-151.0,0.00038356,2,"2024-04-14T21:30:41.480",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624833,1713130241491,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.491",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624834,1713130241500,"fUST",-857.73,0.00038356,7,"2024-04-14T21:30:41.500",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624835,1713130241510,"fUST",-692.886601,0.00038356,2,"2024-04-14T21:30:41.510",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624836,1713130241521,"fUST",-692.886601,0.00038356,2,"2024-04-14T21:30:41.521",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624837,1713130241532,"fUST",-21459.6,0.00038356,7,"2024-04-14T21:30:41.532",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624838,1713130241544,"fUST",-692.886601,0.00038356,2,"2024-04-14T21:30:41.544",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624839,1713130241553,"fUST",-850.61,0.00038356,7,"2024-04-14T21:30:41.553",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624840,1713130241565,"fUST",-692.886601,0.00038356,2,"2024-04-14T21:30:41.565",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624841,1713130241575,"fUST",-515.04,0.00038356,7,"2024-04-14T21:30:41.575",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624842,1713130241584,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.584",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624843,1713130241593,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.593",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624844,1713130241605,"fUST",-6486.81,0.00038356,7,"2024-04-14T21:30:41.605",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624845,1713130241614,"fUST",-1509.79,0.00038356,7,"2024-04-14T21:30:41.614",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624846,1713130241627,"fUST",-16035.46,0.00038356,7,"2024-04-14T21:30:41.627",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624847,1713130241637,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.637",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624848,1713130241647,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.647",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624849,1713130241656,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.656",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624850,1713130241775,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.775",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624851,1713130241785,"fUST",-514.94946323,0.00038356,7,"2024-04-14T21:30:41.785",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624852,1713130241794,"fUST",-2397.22,0.00038356,7,"2024-04-14T21:30:41.794",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624853,1713130241803,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.803",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624854,1713130241812,"fUST",-2099.85,0.00038356,7,"2024-04-14T21:30:41.812",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624855,1713130241822,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.822",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624856,1713130241831,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.831",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624857,1713130241841,"fUST",-200.5177822,0.00038356,7,"2024-04-14T21:30:41.841",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624858,1713130241852,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.852",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624859,1713130241862,"fUST",-1939.48,0.00038356,7,"2024-04-14T21:30:41.862",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624860,1713130241872,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.872",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624861,1713130241882,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.882",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624862,1713130241891,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.891",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624863,1713130241902,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.902",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624864,1713130241912,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.912",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624865,1713130241922,"fUST",-151.0,0.00038356,2,"2024-04-14T21:30:41.922",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624866,1713130241931,"fUST",-853.51,0.00038356,7,"2024-04-14T21:30:41.931",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624867,1713130241941,"fUST",-158.953514,0.00038356,2,"2024-04-14T21:30:41.941",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624868,1713130241953,"fUST",-2596.81,0.00038356,7,"2024-04-14T21:30:41.953",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624869,1713130241964,"fUST",-563.21,0.00038356,7,"2024-04-14T21:30:41.964",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624870,1713130241974,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:41.974",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624871,1713130241984,"fUST",-151.0,0.00038356,2,"2024-04-14T21:30:41.984",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624872,1713130241994,"fUST",-151.0,0.00038356,2,"2024-04-14T21:30:41.994",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624873,1713130242004,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.004",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624874,1713130242015,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.015",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624875,1713130242025,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.025",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624876,1713130242035,"fUST",-607.74,0.00038356,7,"2024-04-14T21:30:42.035",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624877,1713130242045,"fUST",-989.7,0.00038356,7,"2024-04-14T21:30:42.045",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624878,1713130242055,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.055",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624879,1713130242066,"fUST",-151.0,0.00038356,2,"2024-04-14T21:30:42.066",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624880,1713130242076,"fUST",-803.44,0.00038356,7,"2024-04-14T21:30:42.076",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624881,1713130242086,"fUST",-633.89,0.00038356,7,"2024-04-14T21:30:42.086",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624882,1713130242096,"fUST",-721.15,0.00038356,7,"2024-04-14T21:30:42.096",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624883,1713130242109,"fUST",-1527.74,0.00038356,7,"2024-04-14T21:30:42.109",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624884,1713130242118,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.118",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624885,1713130242128,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.128",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624886,1713130242137,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.137",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624887,1713130242146,"fUST",-551.02,0.00038356,7,"2024-04-14T21:30:42.146",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624888,1713130242156,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.156",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624889,1713130242166,"fUST",-3551.97,0.00038356,7,"2024-04-14T21:30:42.166",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624890,1713130242177,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.177",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624891,1713130242187,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.187",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624892,1713130242196,"fUST",-986.26,0.00038356,7,"2024-04-14T21:30:42.196",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624893,1713130242204,"fUST",-974.27,0.00038356,7,"2024-04-14T21:30:42.204",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624894,1713130242213,"fUST",-1637.28,0.00038356,7,"2024-04-14T21:30:42.213",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624895,1713130242222,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.222",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624896,1713130242231,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.231",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624897,1713130242240,"fUST",-151.0,0.00038356,2,"2024-04-14T21:30:42.240",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624898,1713130242249,"fUST",-704.41,0.00038356,7,"2024-04-14T21:30:42.249",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624899,1713130242258,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.258",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624900,1713130242267,"fUST",-529.74,0.00038356,7,"2024-04-14T21:30:42.267",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624901,1713130242276,"fUST",-1885.05,0.00038356,7,"2024-04-14T21:30:42.276",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624902,1713130242285,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.285",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624903,1713130242295,"fUST",-605.23,0.00038356,7,"2024-04-14T21:30:42.295",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624904,1713130242306,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.306",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624905,1713130242315,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.315",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624906,1713130242325,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.325",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624907,1713130242335,"fUST",-2822.519254,0.00038356,2,"2024-04-14T21:30:42.335",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624908,1713130242345,"fUST",-2822.519254,0.00038356,2,"2024-04-14T21:30:42.345",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624909,1713130242356,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.356",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624910,1713130242366,"fUST",-584.74709342,0.00038356,7,"2024-04-14T21:30:42.366",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624911,1713130242376,"fUST",-650.74,0.00038356,7,"2024-04-14T21:30:42.376",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624912,1713130242385,"fUST",-268.23408,0.00038356,2,"2024-04-14T21:30:42.385",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624913,1713130242396,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.396",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624914,1713130242406,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.406",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624915,1713130242417,"fUST",-268.23408,0.00038356,2,"2024-04-14T21:30:42.417",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624916,1713130242427,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.427",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624917,1713130242437,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.437",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624918,1713130242446,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.446",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624919,1713130242456,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.456",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624920,1713130242467,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.467",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624921,1713130242477,"fUST",-256.216173,0.00038356,2,"2024-04-14T21:30:42.477",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624922,1713130242490,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.490",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624923,1713130242500,"fUST",-494.01116644,0.00038356,7,"2024-04-14T21:30:42.500",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624924,1713130242509,"fUST",-256.216173,0.00038356,2,"2024-04-14T21:30:42.509",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624925,1713130242520,"fUST",-2803.11,0.00038356,7,"2024-04-14T21:30:42.520",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624926,1713130242530,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.530",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624927,1713130242539,"fUST",-595.7,0.00038356,7,"2024-04-14T21:30:42.539",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624928,1713130242549,"fUST",-38199.21,0.00038356,7,"2024-04-14T21:30:42.549",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624929,1713130242558,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.558",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624930,1713130242568,"fUST",-558.29,0.00038356,7,"2024-04-14T21:30:42.568",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624931,1713130242578,"fUST",-501.29234121,0.00038356,7,"2024-04-14T21:30:42.578",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624932,1713130242587,"fUST",-500.62077655,0.00038356,2,"2024-04-14T21:30:42.587",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624933,1713130242597,"fUST",-506.19990765,0.00038356,7,"2024-04-14T21:30:42.597",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624934,1713130242608,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.608",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624935,1713130242618,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.618",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624936,1713130242627,"fUST",-8183.26,0.00038356,7,"2024-04-14T21:30:42.627",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624937,1713130242637,"fUST",-4382.45,0.00038356,7,"2024-04-14T21:30:42.637",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624938,1713130242646,"fUST",-1408.33,0.00038356,7,"2024-04-14T21:30:42.646",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624939,1713130242655,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.655",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624940,1713130242664,"fUST",-2482.64,0.00038356,7,"2024-04-14T21:30:42.664",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624941,1713130242673,"fUST",-3055.55,0.00038356,7,"2024-04-14T21:30:42.673",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624942,1713130242682,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.682",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624943,1713130242691,"fUST",-522.02119539,0.00038356,7,"2024-04-14T21:30:42.691",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624944,1713130242700,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.700",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624945,1713130242710,"fUST",-10990.82,0.00038356,7,"2024-04-14T21:30:42.710",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624946,1713130242718,"fUST",-2298.17,0.00038356,7,"2024-04-14T21:30:42.718",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624947,1713130242727,"fUST",-500.0,0.00038356,7,"2024-04-14T21:30:42.727",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624948,1713130242736,"fUST",-500.0,0.00038356,2,"2024-04-14T21:30:42.736",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624949,1713130242745,"fUST",-267.97587795,0.00038356,2,"2024-04-14T21:30:42.745",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624950,1713130242755,"fUST",-2500.0,0.0003836,18,"2024-04-14T21:30:42.755",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624951,1713130242764,"fUST",-2500.0,0.0003837,18,"2024-04-14T21:30:42.764",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624952,1713130242774,"fUST",-2500.0,0.0003838,18,"2024-04-14T21:30:42.774",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624953,1713130242783,"fUST",-2500.0,0.0003839,18,"2024-04-14T21:30:42.783",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624954,1713130242793,"fUST",-2500.0,0.000384,18,"2024-04-14T21:30:42.793",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624955,1713130242802,"fUST",-151.0,0.000384,2,"2024-04-14T21:30:42.802",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624956,1713130242811,"fUST",-151.0,0.000384,2,"2024-04-14T21:30:42.811",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624957,1713130242821,"fUST",-151.0,0.000384,2,"2024-04-14T21:30:42.821",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624958,1713130242830,"fUST",-2822.16393,0.000384,2,"2024-04-14T21:30:42.830",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624959,1713130242839,"fUST",-2822.16393,0.000384,2,"2024-04-14T21:30:42.839",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624960,1713130242848,"fUST",-151.0,0.000384,2,"2024-04-14T21:30:42.848",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624961,1713130242859,"fUST",-2500.0,0.0003841,18,"2024-04-14T21:30:42.859",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624962,1713130242868,"fUST",-256.216173,0.0003841,2,"2024-04-14T21:30:42.868",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624964,1713130242878,"fUST",-256.216173,0.0003841,2,"2024-04-14T21:30:42.878",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624967,1713130242887,"fUST",-2500.0,0.0003842,18,"2024-04-14T21:30:42.887",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624969,1713130242896,"fUST",-2500.0,0.0003843,18,"2024-04-14T21:30:42.896",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624972,1713130242906,"fUST",-2500.0,0.0003844,18,"2024-04-14T21:30:42.906",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624975,1713130242915,"fUST",-2500.0,0.0003845,18,"2024-04-14T21:30:42.915",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624977,1713130242924,"fUST",-2500.0,0.0003846,18,"2024-04-14T21:30:42.924",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624979,1713130242935,"fUST",-2500.0,0.0003847,18,"2024-04-14T21:30:42.935",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624980,1713130242945,"fUST",-2500.0,0.0003848,18,"2024-04-14T21:30:42.945",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624982,1713130242954,"fUST",-2500.0,0.0003849,18,"2024-04-14T21:30:42.954",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624984,1713130242963,"fUST",-160.328021,0.0003849,2,"2024-04-14T21:30:42.963",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624986,1713130242973,"fUST",-2822.519254,0.0003849,2,"2024-04-14T21:30:42.973",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624988,1713130242982,"fUST",-2822.519254,0.0003849,2,"2024-04-14T21:30:42.982",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624991,1713130242992,"fUST",-268.23408,0.0003849,2,"2024-04-14T21:30:42.992",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624994,1713130243001,"fUST",-268.23408,0.0003849,2,"2024-04-14T21:30:43.001",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322624997,1713130243011,"fUST",-500.0,0.00038499,10,"2024-04-14T21:30:43.011",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625000,1713130243020,"fUST",-2500.0,0.000385,19,"2024-04-14T21:30:43.020",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625001,1713130243029,"fUST",-2500.0,0.0003851,19,"2024-04-14T21:30:43.029",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625002,1713130243039,"fUST",-1741.234394,0.0003852,2,"2024-04-14T21:30:43.039",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625003,1713130243049,"fUST",-1741.234394,0.0003852,2,"2024-04-14T21:30:43.049",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625004,1713130243059,"fUST",-151.0,0.0003852,2,"2024-04-14T21:30:43.059",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625005,1713130243068,"fUST",-2500.0,0.0003852,19,"2024-04-14T21:30:43.068",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625006,1713130243077,"fUST",-2500.0,0.0003853,19,"2024-04-14T21:30:43.077",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625007,1713130243087,"fUST",-2500.0,0.0003854,19,"2024-04-14T21:30:43.087",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625008,1713130243097,"fUST",-186.433405,0.0003855,2,"2024-04-14T21:30:43.097",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625009,1713130243107,"fUST",-186.433405,0.0003855,2,"2024-04-14T21:30:43.107",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625010,1713130243117,"fUST",-151.0,0.0003855,2,"2024-04-14T21:30:43.117",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625011,1713130243126,"fUST",-2500.0,0.0003855,19,"2024-04-14T21:30:43.126",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625012,1713130243136,"fUST",-2500.0,0.0003856,19,"2024-04-14T21:30:43.136",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625013,1713130243146,"fUST",-2500.0,0.0003857,19,"2024-04-14T21:30:43.146",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625014,1713130243155,"fUST",-2500.0,0.0003858,19,"2024-04-14T21:30:43.155",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625015,1713130243166,"fUST",-151.0,0.0003859,2,"2024-04-14T21:30:43.166",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625016,1713130243175,"fUST",-2500.0,0.0003859,19,"2024-04-14T21:30:43.175",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625017,1713130243186,"fUST",-2500.0,0.000386,19,"2024-04-14T21:30:43.186",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625018,1713130243195,"fUST",-2500.0,0.0003861,19,"2024-04-14T21:30:43.195",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625019,1713130243204,"fUST",-2500.0,0.0003862,19,"2024-04-14T21:30:43.204",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625020,1713130243214,"fUST",-692.886601,0.0003862,2,"2024-04-14T21:30:43.214",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625021,1713130243223,"fUST",-692.886601,0.0003862,2,"2024-04-14T21:30:43.223",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625022,1713130243232,"fUST",-329.86833546,0.00038629,10,"2024-04-14T21:30:43.232",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625023,1713130243241,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.241",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625024,1713130243251,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.251",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625025,1713130243261,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.261",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625026,1713130243270,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.270",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625027,1713130243279,"fUST",-1505.33,0.0003863,7,"2024-04-14T21:30:43.279",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625028,1713130243289,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.289",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625029,1713130243299,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.299",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625030,1713130243308,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.308",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625031,1713130243317,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.317",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625032,1713130243326,"fUST",-1000.0,0.0003863,2,"2024-04-14T21:30:43.326",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625033,1713130243336,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.336",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625034,1713130243345,"fUST",-492.91050974,0.0003863,7,"2024-04-14T21:30:43.345",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625035,1713130243355,"fUST",-812.11,0.0003863,7,"2024-04-14T21:30:43.355",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625036,1713130243364,"fUST",-151.0,0.0003863,2,"2024-04-14T21:30:43.364",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625037,1713130243374,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.374",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625038,1713130243385,"fUST",-615.48892633,0.0003863,7,"2024-04-14T21:30:43.385",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625039,1713130243395,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.395",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625040,1713130243404,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.404",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625041,1713130243413,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.413",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625042,1713130243422,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.422",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625043,1713130243431,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.431",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625044,1713130243440,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.440",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625045,1713130243450,"fUST",-504.03,0.0003863,7,"2024-04-14T21:30:43.450",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625046,1713130243459,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.459",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625047,1713130243469,"fUST",-502.19453378,0.0003863,7,"2024-04-14T21:30:43.469",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625048,1713130243479,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.479",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625049,1713130243490,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.490",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625050,1713130243499,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.499",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625051,1713130243508,"fUST",-509.46,0.0003863,7,"2024-04-14T21:30:43.508",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625052,1713130243517,"fUST",-1731.24,0.0003863,7,"2024-04-14T21:30:43.517",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625053,1713130243527,"fUST",-151.0,0.0003863,2,"2024-04-14T21:30:43.527",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625054,1713130243536,"fUST",-151.0,0.0003863,2,"2024-04-14T21:30:43.536",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625055,1713130243545,"fUST",-151.0,0.0003863,2,"2024-04-14T21:30:43.545",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625056,1713130243554,"fUST",-342.388765,0.0003863,2,"2024-04-14T21:30:43.554",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625057,1713130243565,"fUST",-342.388765,0.0003863,2,"2024-04-14T21:30:43.565",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625058,1713130243575,"fUST",-342.388765,0.0003863,2,"2024-04-14T21:30:43.575",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625059,1713130243584,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.584",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625060,1713130243593,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.593",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625061,1713130243604,"fUST",-342.388765,0.0003863,2,"2024-04-14T21:30:43.604",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625062,1713130243614,"fUST",-342.388765,0.0003863,2,"2024-04-14T21:30:43.614",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625063,1713130243623,"fUST",-342.388765,0.0003863,2,"2024-04-14T21:30:43.623",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625064,1713130243633,"fUST",-186.433405,0.0003863,2,"2024-04-14T21:30:43.633",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625065,1713130243642,"fUST",-186.433405,0.0003863,2,"2024-04-14T21:30:43.642",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625066,1713130243652,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.652",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625067,1713130243661,"fUST",-186.433405,0.0003863,2,"2024-04-14T21:30:43.661",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625068,1713130243671,"fUST",-186.433405,0.0003863,2,"2024-04-14T21:30:43.671",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625069,1713130243680,"fUST",-186.433405,0.0003863,2,"2024-04-14T21:30:43.680",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625070,1713130243690,"fUST",-186.433405,0.0003863,2,"2024-04-14T21:30:43.690",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625071,1713130243699,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.699",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625072,1713130243708,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.708",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625073,1713130243718,"fUST",-531.60733744,0.0003863,7,"2024-04-14T21:30:43.718",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625074,1713130243727,"fUST",-151.0,0.0003863,2,"2024-04-14T21:30:43.727",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625075,1713130243736,"fUST",-151.0,0.0003863,2,"2024-04-14T21:30:43.736",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625076,1713130243745,"fUST",-151.0,0.0003863,2,"2024-04-14T21:30:43.745",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625077,1713130243754,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.754",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625078,1713130243763,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.763",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625079,1713130243773,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.773",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625080,1713130243782,"fUST",-339.27618828,0.0003863,7,"2024-04-14T21:30:43.782",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625081,1713130243791,"fUST",-1741.234394,0.0003863,2,"2024-04-14T21:30:43.791",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625082,1713130243800,"fUST",-1741.234394,0.0003863,2,"2024-04-14T21:30:43.800",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625083,1713130243810,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.810",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625084,1713130243819,"fUST",-1741.234394,0.0003863,2,"2024-04-14T21:30:43.819",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625085,1713130243828,"fUST",-1741.234394,0.0003863,2,"2024-04-14T21:30:43.828",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625086,1713130243837,"fUST",-151.0,0.0003863,2,"2024-04-14T21:30:43.837",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625087,1713130243847,"fUST",-243.79794,0.0003863,2,"2024-04-14T21:30:43.847",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625088,1713130243858,"fUST",-509.38530171,0.0003863,7,"2024-04-14T21:30:43.858",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625089,1713130243868,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.868",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625091,1713130243877,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.877",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625093,1713130243886,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.886",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625095,1713130243896,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.896",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625096,1713130243905,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.905",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625097,1713130243914,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.914",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625098,1713130243923,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.923",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625099,1713130243932,"fUST",-2500.0,0.0003863,19,"2024-04-14T21:30:43.932",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625100,1713130243941,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.941",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625101,1713130243950,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.950",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625102,1713130243958,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.958",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625103,1713130243968,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.968",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625104,1713130243976,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.976",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625105,1713130243986,"fUST",-504.16661416,0.0003863,7,"2024-04-14T21:30:43.986",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625106,1713130243995,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:43.995",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625107,1713130244004,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.004",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625108,1713130244014,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.014",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625109,1713130244023,"fUST",-4569.16,0.0003863,7,"2024-04-14T21:30:44.023",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625110,1713130244032,"fUST",-1737.14,0.0003863,7,"2024-04-14T21:30:44.032",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625111,1713130244042,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.042",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625112,1713130244051,"fUST",-514.41580354,0.0003863,7,"2024-04-14T21:30:44.051",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625113,1713130244060,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.060",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625114,1713130244069,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.069",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625115,1713130244078,"fUST",-492.77112123,0.0003863,7,"2024-04-14T21:30:44.078",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625116,1713130244087,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.087",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625117,1713130244097,"fUST",-733.48,0.0003863,7,"2024-04-14T21:30:44.097",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625118,1713130244107,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.107",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625119,1713130244117,"fUST",-510.31776424,0.0003863,7,"2024-04-14T21:30:44.117",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625120,1713130244126,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.126",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625121,1713130244135,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.135",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625122,1713130244144,"fUST",-151.0,0.0003863,2,"2024-04-14T21:30:44.144",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625123,1713130244153,"fUST",-151.0,0.0003863,2,"2024-04-14T21:30:44.153",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625124,1713130244163,"fUST",-151.0,0.0003863,2,"2024-04-14T21:30:44.163",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625125,1713130244172,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.172",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625126,1713130244182,"fUST",-621.48,0.0003863,7,"2024-04-14T21:30:44.182",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625127,1713130244191,"fUST",-151.0,0.0003863,2,"2024-04-14T21:30:44.191",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625128,1713130244200,"fUST",-151.0,0.0003863,2,"2024-04-14T21:30:44.200",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625129,1713130244209,"fUST",-151.0,0.0003863,2,"2024-04-14T21:30:44.209",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625130,1713130244218,"fUST",-151.0,0.0003863,2,"2024-04-14T21:30:44.218",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625131,1713130244227,"fUST",-151.0,0.0003863,2,"2024-04-14T21:30:44.227",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625132,1713130244236,"fUST",-1018.9,0.0003863,7,"2024-04-14T21:30:44.236",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625133,1713130244245,"fUST",-151.0,0.0003863,2,"2024-04-14T21:30:44.245",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625134,1713130244254,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.254",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625135,1713130244263,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.263",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625136,1713130244272,"fUST",-379.73453618,0.0003863,7,"2024-04-14T21:30:44.272",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625137,1713130244281,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.281",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625138,1713130244290,"fUST",-546.05,0.0003863,7,"2024-04-14T21:30:44.290",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625139,1713130244299,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.299",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625140,1713130244308,"fUST",-563.87,0.0003863,7,"2024-04-14T21:30:44.308",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625141,1713130244317,"fUST",-2822.16393,0.0003863,2,"2024-04-14T21:30:44.317",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625142,1713130244327,"fUST",-2822.16393,0.0003863,2,"2024-04-14T21:30:44.327",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625143,1713130244337,"fUST",-2822.16393,0.0003863,2,"2024-04-14T21:30:44.337",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625144,1713130244346,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.346",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625145,1713130244356,"fUST",-2822.16393,0.0003863,2,"2024-04-14T21:30:44.356",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625146,1713130244365,"fUST",-2822.16393,0.0003863,2,"2024-04-14T21:30:44.365",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625147,1713130244374,"fUST",-2822.16393,0.0003863,2,"2024-04-14T21:30:44.374",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625148,1713130244383,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.383",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625149,1713130244393,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.393",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625150,1713130244402,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.402",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625151,1713130244411,"fUST",-511.17,0.0003863,7,"2024-04-14T21:30:44.411",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625152,1713130244419,"fUST",-4250.06,0.0003863,7,"2024-04-14T21:30:44.419",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625153,1713130244429,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.429",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625154,1713130244438,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.438",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625155,1713130244447,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.447",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625156,1713130244456,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.456",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625157,1713130244465,"fUST",-2317.21,0.0003863,7,"2024-04-14T21:30:44.465",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625158,1713130244475,"fUST",-857.73,0.0003863,7,"2024-04-14T21:30:44.475",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625159,1713130244487,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.487",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625160,1713130244496,"fUST",-692.886601,0.0003863,2,"2024-04-14T21:30:44.496",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625161,1713130244506,"fUST",-692.886601,0.0003863,2,"2024-04-14T21:30:44.506",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625162,1713130244619,"fUST",-21459.6,0.0003863,7,"2024-04-14T21:30:44.619",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625163,1713130244629,"fUST",-850.61,0.0003863,7,"2024-04-14T21:30:44.629",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625164,1713130244638,"fUST",-692.886601,0.0003863,2,"2024-04-14T21:30:44.638",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625165,1713130244648,"fUST",-692.886601,0.0003863,2,"2024-04-14T21:30:44.648",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625166,1713130244657,"fUST",-515.04,0.0003863,7,"2024-04-14T21:30:44.657",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625167,1713130244666,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.666",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625168,1713130244675,"fUST",-6486.81,0.0003863,7,"2024-04-14T21:30:44.675",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625169,1713130244684,"fUST",-1509.79,0.0003863,7,"2024-04-14T21:30:44.684",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625170,1713130244693,"fUST",-16035.46,0.0003863,7,"2024-04-14T21:30:44.693",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625171,1713130244702,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.702",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625172,1713130244712,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.712",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625173,1713130244721,"fUST",-2397.22,0.0003863,7,"2024-04-14T21:30:44.721",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625174,1713130244729,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.729",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625175,1713130244738,"fUST",-2099.85,0.0003863,7,"2024-04-14T21:30:44.738",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625176,1713130244748,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.748",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625177,1713130244757,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.757",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625178,1713130244766,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.766",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625179,1713130244775,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.775",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625180,1713130244784,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.784",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625181,1713130244793,"fUST",-1939.48,0.0003863,7,"2024-04-14T21:30:44.793",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625182,1713130244803,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.803",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625183,1713130244811,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.811",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625184,1713130244822,"fUST",-853.51,0.0003863,7,"2024-04-14T21:30:44.822",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625185,1713130244831,"fUST",-2596.81,0.0003863,7,"2024-04-14T21:30:44.831",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625186,1713130244840,"fUST",-563.21,0.0003863,7,"2024-04-14T21:30:44.840",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625187,1713130244849,"fUST",-151.0,0.0003863,2,"2024-04-14T21:30:44.849",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625188,1713130244861,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.861",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625189,1713130244870,"fUST",-151.0,0.0003863,2,"2024-04-14T21:30:44.870",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625190,1713130244880,"fUST",-151.0,0.0003863,2,"2024-04-14T21:30:44.880",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625191,1713130244890,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.890",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625192,1713130244899,"fUST",-607.74,0.0003863,7,"2024-04-14T21:30:44.899",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625193,1713130244908,"fUST",-989.7,0.0003863,7,"2024-04-14T21:30:44.908",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625194,1713130244918,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.918",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625195,1713130244927,"fUST",-803.44,0.0003863,7,"2024-04-14T21:30:44.927",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625196,1713130244936,"fUST",-633.89,0.0003863,7,"2024-04-14T21:30:44.936",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625197,1713130244945,"fUST",-721.15,0.0003863,7,"2024-04-14T21:30:44.945",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625198,1713130244954,"fUST",-1527.74,0.0003863,7,"2024-04-14T21:30:44.954",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625199,1713130244963,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.963",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625200,1713130244974,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.974",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625201,1713130244983,"fUST",-551.02,0.0003863,7,"2024-04-14T21:30:44.983",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625202,1713130244992,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:44.992",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625203,1713130245002,"fUST",-3551.97,0.0003863,7,"2024-04-14T21:30:45.002",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625204,1713130245011,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:45.011",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625205,1713130245020,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:45.020",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625206,1713130245036,"fUST",-986.26,0.0003863,7,"2024-04-14T21:30:45.036",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625207,1713130245050,"fUST",-974.27,0.0003863,7,"2024-04-14T21:30:45.050",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625208,1713130245060,"fUST",-1637.28,0.0003863,7,"2024-04-14T21:30:45.060",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625209,1713130245070,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:45.070",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625210,1713130245080,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:45.080",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625211,1713130245090,"fUST",-704.41,0.0003863,7,"2024-04-14T21:30:45.090",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625212,1713130245099,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:45.099",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625213,1713130245111,"fUST",-529.74,0.0003863,7,"2024-04-14T21:30:45.111",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625214,1713130245121,"fUST",-1885.05,0.0003863,7,"2024-04-14T21:30:45.121",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625215,1713130245130,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:45.130",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625216,1713130245139,"fUST",-605.23,0.0003863,7,"2024-04-14T21:30:45.139",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625217,1713130245149,"fUST",-452.15799492,0.0003863,7,"2024-04-14T21:30:45.149",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625218,1713130245159,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:45.159",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625219,1713130245169,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:45.169",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625220,1713130245178,"fUST",-2822.519254,0.0003863,2,"2024-04-14T21:30:45.178",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625221,1713130245189,"fUST",-2822.519254,0.0003863,2,"2024-04-14T21:30:45.189",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625222,1713130245198,"fUST",-2822.519254,0.0003863,2,"2024-04-14T21:30:45.198",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625223,1713130245208,"fUST",-2822.519254,0.0003863,2,"2024-04-14T21:30:45.208",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625224,1713130245217,"fUST",-2822.519254,0.0003863,2,"2024-04-14T21:30:45.217",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625225,1713130245226,"fUST",-2822.519254,0.0003863,2,"2024-04-14T21:30:45.226",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625226,1713130245236,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:45.236",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625227,1713130245245,"fUST",-650.74,0.0003863,7,"2024-04-14T21:30:45.245",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625228,1713130245254,"fUST",-268.23408,0.0003863,2,"2024-04-14T21:30:45.254",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625229,1713130245264,"fUST",-268.23408,0.0003863,2,"2024-04-14T21:30:45.264",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625230,1713130245273,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:45.273",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625231,1713130245283,"fUST",-268.23408,0.0003863,2,"2024-04-14T21:30:45.283",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625232,1713130245293,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:45.293",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625233,1713130245303,"fUST",-268.23408,0.0003863,2,"2024-04-14T21:30:45.303",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625234,1713130245312,"fUST",-268.23408,0.0003863,2,"2024-04-14T21:30:45.312",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625235,1713130245321,"fUST",-268.23408,0.0003863,2,"2024-04-14T21:30:45.321",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625236,1713130245330,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:45.330",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625237,1713130245340,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:45.340",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625238,1713130245349,"fUST",-256.216173,0.0003863,2,"2024-04-14T21:30:45.349",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625239,1713130245359,"fUST",-256.216173,0.0003863,2,"2024-04-14T21:30:45.359",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625240,1713130245368,"fUST",-256.216173,0.0003863,2,"2024-04-14T21:30:45.368",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625241,1713130245378,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:45.378",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625242,1713130245387,"fUST",-256.216173,0.0003863,2,"2024-04-14T21:30:45.387",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625243,1713130245396,"fUST",-256.216173,0.0003863,2,"2024-04-14T21:30:45.396",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625244,1713130245405,"fUST",-256.216173,0.0003863,2,"2024-04-14T21:30:45.405",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625245,1713130245414,"fUST",-2803.11,0.0003863,7,"2024-04-14T21:30:45.414",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625246,1713130245423,"fUST",-236.94,0.0003863,7,"2024-04-14T21:30:45.423",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625247,1713130245432,"fUST",-38199.21,0.0003863,7,"2024-04-14T21:30:45.432",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625248,1713130245442,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:45.442",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625249,1713130245451,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:45.451",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625250,1713130245461,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:45.461",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625251,1713130245470,"fUST",-2594.66205409,0.0003863,7,"2024-04-14T21:30:45.470",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625258,1713130246253,"fUST",-0.00118312,0.0003863,7,"2024-04-14T21:30:46.253",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625259,1713130246699,"fUST",-1787.78676279,0.0003863,7,"2024-04-14T21:30:46.699",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625260,1713130246710,"fUST",-8183.26,0.0003863,7,"2024-04-14T21:30:46.710",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625261,1713130246719,"fUST",-1408.33,0.0003863,7,"2024-04-14T21:30:46.719",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625262,1713130246728,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:46.728",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625263,1713130246738,"fUST",-2482.64,0.0003863,7,"2024-04-14T21:30:46.738",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625264,1713130246748,"fUST",-3055.55,0.0003863,7,"2024-04-14T21:30:46.748",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625265,1713130246757,"fUST",-500.0,0.0003863,7,"2024-04-14T21:30:46.757",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625266,1713130246766,"fUST",-460.43323684,0.0003863,7,"2024-04-14T21:30:46.766",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625267,1713130265123,"fUST",2617.86637694,0.00021935,2,"2024-04-14T21:31:05.123",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625268,1713130286681,"fUST",156.87945876,0.00029177,2,"2024-04-14T21:31:26.681",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625269,1713131233151,"fUST",-518.9022578,0.00027261,2,"2024-04-14T21:47:13.151",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625270,1713131233171,"fUST",-695.95836764,0.00027261,2,"2024-04-14T21:47:13.171",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625271,1713131251089,"fUST",-622.54237814,0.0002726,2,"2024-04-14T21:47:31.089",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625272,1713131251109,"fUST",-154.84515485,0.0002726,2,"2024-04-14T21:47:31.109",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625273,1713131251128,"fUST",-1035.72974328,0.00027261,2,"2024-04-14T21:47:31.128",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625274,1713131354105,"fUST",-725.45317527,0.0002682,2,"2024-04-14T21:49:14.105",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625275,1713131360194,"fUST",-5064.70597452,0.0002682,2,"2024-04-14T21:49:20.194",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625276,1713131360353,"fUST",-2123.81601787,0.0002682,2,"2024-04-14T21:49:20.353",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625277,1713131360374,"fUST",-887.82162217,0.00026821,2,"2024-04-14T21:49:20.374",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625278,1713131360395,"fUST",-154.84515485,0.00026822,2,"2024-04-14T21:49:20.395",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625279,1713131360415,"fUST",-540.45532517,0.00026822,2,"2024-04-14T21:49:20.415",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625280,1713131360434,"fUST",-154.84515485,0.00026823,2,"2024-04-14T21:49:20.434",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625281,1713131360457,"fUST",-203.76593,0.00026824,2,"2024-04-14T21:49:20.457",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625282,1713131360478,"fUST",-300.0,0.00027255,2,"2024-04-14T21:49:20.478",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625283,1713131360498,"fUST",-300.0,0.00027255,2,"2024-04-14T21:49:20.498",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625284,1713131360518,"fUST",-2606.23067944,0.00027263,2,"2024-04-14T21:49:20.518",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625285,1713131360539,"fUST",-3201.62146043,0.00027264,2,"2024-04-14T21:49:20.539",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625286,1713131360558,"fUST",-305.17544274,0.00027277,2,"2024-04-14T21:49:20.558",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625287,1713131360581,"fUST",-168.875577,0.00027397,2,"2024-04-14T21:49:20.581",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625288,1713131360601,"fUST",-166.666666,0.00027853,2,"2024-04-14T21:49:20.601",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625289,1713131360623,"fUST",-728.0689562,0.00028062,2,"2024-04-14T21:49:20.623",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625290,1713131360644,"fUST",-166.666666,0.00028613,2,"2024-04-14T21:49:20.644",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625291,1713131360667,"fUST",-20433.6786384,0.00028731,2,"2024-04-14T21:49:20.667",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625292,1713131360689,"fUST",-2329.90982892,0.00029077,2,"2024-04-14T21:49:20.689",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625293,1713131360708,"fUST",-309.65937778,0.00029177,2,"2024-04-14T21:49:20.708",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625294,1713131360730,"fUST",-166.666666,0.00029372,2,"2024-04-14T21:49:20.730",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625295,1713131360752,"fUST",-420.0,0.00029458,2,"2024-04-14T21:49:20.752",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625296,1713131360774,"fUST",-420.0,0.00029981,2,"2024-04-14T21:49:20.774",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625297,1713131360795,"fUST",-404.0,0.0003,2,"2024-04-14T21:49:20.795",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625298,1713131360817,"fUST",-166.666666,0.00030132,2,"2024-04-14T21:49:20.817",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625299,1713131360841,"fUST",-161.9419862,0.00030369,2,"2024-04-14T21:49:20.841",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625300,1713131360863,"fUST",-166.666666,0.00030891,2,"2024-04-14T21:49:20.863",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625301,1713131360886,"fUST",-250.0,0.00030941,2,"2024-04-14T21:49:20.886",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625302,1713131360907,"fUST",-166.666666,0.0003165,2,"2024-04-14T21:49:20.907",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625303,1713131360931,"fUST",-587.0,0.00031839,2,"2024-04-14T21:49:20.931",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625304,1713131360953,"fUST",-587.0,0.00032979,2,"2024-04-14T21:49:20.953",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625305,1713131360974,"fUST",-465.26500893,0.00034,4,"2024-04-14T21:49:20.974",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625306,1713131360995,"fUST",-293.0,0.00034413,2,"2024-04-14T21:49:20.995",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625307,1713131361016,"fUST",-796.70794336,0.00034898,4,"2024-04-14T21:49:21.016",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625308,1713131361037,"fUST",-368.07521709,0.000349,2,"2024-04-14T21:49:21.037",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625309,1713131361060,"fUST",-754.55579857,0.00035,4,"2024-04-14T21:49:21.060",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625310,1713131361081,"fUST",-10230.57706,0.00035,4,"2024-04-14T21:49:21.081",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625311,1713131363491,"fUST",459.09284524,0.00028977,4,"2024-04-14T21:49:23.491",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625312,1713131368379,"fUST",459.09284524,0.00030877,5,"2024-04-14T21:49:28.379",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625313,1713131380074,"fUST",459.09284524,0.00032778,6,"2024-04-14T21:49:40.074",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625314,1713131383395,"fUST",459.09284524,0.00034678,7,"2024-04-14T21:49:43.395",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625315,1713131395336,"fUST",160.676168,0.00027397,2,"2024-04-14T21:49:55.336",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625316,1713131412797,"fUST",120.09122514,0.00028766,2,"2024-04-14T21:50:12.797",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625317,1713131412817,"fUST",36.78823362,0.00028766,2,"2024-04-14T21:50:12.817",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625318,1713131413974,"fUST",154.86062544,0.00030683,4,"2024-04-14T21:50:13.974",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625327,1713131432507,"fUST",-354.345042,0.00035616,120,"2024-04-14T21:50:32.507",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625328,1713131432516,"fUST",-33.81554944,0.0003653,2,"2024-04-14T21:50:32.516",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625345,1713131438540,"fUST",-146.24216233,0.0003653,2,"2024-04-14T21:50:38.540",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625346,1713131438549,"fUST",-459.09284524,0.00036579,8,"2024-04-14T21:50:38.549",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625347,1713131438558,"fUST",-185.409869,0.00036723,2,"2024-04-14T21:50:38.558",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625348,1713131438567,"fUST",-925.5318754,0.00036957,4,"2024-04-14T21:50:38.567",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625349,1713131438576,"fUST",-620.53947905,0.00037173,2,"2024-04-14T21:50:38.576",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625350,1713131438585,"fUST",-153.0,0.00037671,2,"2024-04-14T21:50:38.585",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625351,1713131438594,"fUST",-400.0,0.00037938,2,"2024-04-14T21:50:38.594",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625352,1713131438603,"fUST",-9394.81948009,0.00037939,7,"2024-04-14T21:50:38.603",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625353,1713131438612,"fUST",-4000.0,0.00038,2,"2024-04-14T21:50:38.612",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625354,1713131438621,"fUST",-188.43765363,0.00038255,2,"2024-04-14T21:50:38.621",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625355,1713131438630,"fUST",-2000.0,0.00038256,2,"2024-04-14T21:50:38.630",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625356,1713131438639,"fUST",-6200.79663236,0.0003835,4,"2024-04-14T21:50:38.639",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625357,1713131438648,"fUST",-583.10117081,0.0003835,4,"2024-04-14T21:50:38.648",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625358,1713131438657,"fUST",-265.97430503,0.00038354,4,"2024-04-14T21:50:38.657",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625359,1713131438666,"fUST",-155.09280806,0.00038354,4,"2024-04-14T21:50:38.666",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625360,1713131438675,"fUST",-10551.54318809,0.00038354,2,"2024-04-14T21:50:38.675",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625361,1713131438684,"fUST",-229.82440646,0.00038354,4,"2024-04-14T21:50:38.684",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625362,1713131438693,"fUST",-269.3326566,0.00038354,4,"2024-04-14T21:50:38.693",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625363,1713131438702,"fUST",-2091.4124449,0.00038354,4,"2024-04-14T21:50:38.702",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625364,1713131438711,"fUST",-155.03089473,0.00038354,4,"2024-04-14T21:50:38.711",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625365,1713131438721,"fUST",-156.70553996,0.00038354,2,"2024-04-14T21:50:38.721",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625366,1713131438730,"fUST",-2852.39014681,0.00038354,4,"2024-04-14T21:50:38.730",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625367,1713131438739,"fUST",-1192.40754028,0.00038354,4,"2024-04-14T21:50:38.739",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625368,1713131438748,"fUST",-7779.48446229,0.00038354,4,"2024-04-14T21:50:38.748",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625369,1713131438757,"fUST",-465.26500893,0.00038354,4,"2024-04-14T21:50:38.757",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625370,1713131438766,"fUST",-2617.86637794,0.00038354,4,"2024-04-14T21:50:38.766",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625371,1713131438775,"fUST",-500.0,0.00038355,15,"2024-04-14T21:50:38.775",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625372,1713131438784,"fUST",-500.0,0.00038355,15,"2024-04-14T21:50:38.784",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625373,1713131438794,"fUST",-624.69889322,0.00038355,15,"2024-04-14T21:50:38.794",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625374,1713131438803,"fUST",-367.05781419,0.00038355,15,"2024-04-14T21:50:38.803",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625375,1713131438812,"fUST",-380.19072349,0.00038355,15,"2024-04-14T21:50:38.812",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625376,1713131438821,"fUST",-500.0,0.00038355,15,"2024-04-14T21:50:38.821",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625377,1713131438830,"fUST",-500.0,0.00038355,15,"2024-04-14T21:50:38.830",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625378,1713131438839,"fUST",-500.0,0.00038355,15,"2024-04-14T21:50:38.839",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625379,1713131438853,"fUST",-587.77889305,0.00038355,15,"2024-04-14T21:50:38.853",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625380,1713131438862,"fUST",-481.55350437,0.00038355,15,"2024-04-14T21:50:38.862",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625381,1713131438871,"fUST",-500.0,0.00038355,15,"2024-04-14T21:50:38.871",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625382,1713131438880,"fUST",-500.0,0.00038355,15,"2024-04-14T21:50:38.880",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625383,1713131438891,"fUST",-500.0,0.00038355,15,"2024-04-14T21:50:38.891",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625384,1713131438900,"fUST",-500.0,0.00038355,15,"2024-04-14T21:50:38.900",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625385,1713131438909,"fUST",-500.0,0.00038355,15,"2024-04-14T21:50:38.909",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625386,1713131438918,"fUST",-500.0,0.00038355,15,"2024-04-14T21:50:38.918",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625387,1713131438929,"fUST",-500.0,0.00038355,15,"2024-04-14T21:50:38.929",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625388,1713131438938,"fUST",-506.06399911,0.00038355,15,"2024-04-14T21:50:38.938",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625389,1713131438947,"fUST",-9209.38051289,0.00038356,5,"2024-04-14T21:50:38.947",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625390,1713131438956,"fUST",-192.29038729,0.00038356,7,"2024-04-14T21:50:38.956",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625391,1713131438965,"fUST",-164.72271127,0.00038356,7,"2024-04-14T21:50:38.965",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625392,1713131438974,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:38.974",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625393,1713131438983,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:38.983",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625394,1713131438992,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:38.992",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625395,1713131439001,"fUST",-610.44808482,0.00038356,7,"2024-04-14T21:50:39.001",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625396,1713131439010,"fUST",-1442.61,0.00038356,7,"2024-04-14T21:50:39.010",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625397,1713131439020,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.020",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625398,1713131439029,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.029",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625399,1713131439038,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.038",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625400,1713131439047,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.047",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625401,1713131439056,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.056",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625402,1713131439065,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.065",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625403,1713131439074,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.074",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625404,1713131439083,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.083",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625405,1713131439093,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.093",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625406,1713131439102,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.102",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625407,1713131439111,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.111",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625408,1713131439120,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.120",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625409,1713131439128,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.128",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625410,1713131439137,"fUST",-532.34576544,0.00038356,7,"2024-04-14T21:50:39.137",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625411,1713131439146,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.146",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625412,1713131439155,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.155",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625413,1713131439165,"fUST",-1659.11,0.00038356,7,"2024-04-14T21:50:39.165",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625414,1713131439174,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.174",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625415,1713131439184,"fUST",-180.12298975,0.00038356,7,"2024-04-14T21:50:39.184",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625416,1713131439194,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.194",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625417,1713131439204,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.204",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625418,1713131439214,"fUST",-497.48,0.00038356,7,"2024-04-14T21:50:39.214",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625419,1713131439225,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.225",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625420,1713131439234,"fUST",-380.5566609,0.00038356,7,"2024-04-14T21:50:39.234",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625421,1713131439244,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.244",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625422,1713131439255,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.255",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625423,1713131439265,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.265",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625424,1713131439276,"fUST",-580.11419855,0.00038356,7,"2024-04-14T21:50:39.276",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625425,1713131439288,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.288",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625426,1713131439297,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.297",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625427,1713131439309,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.309",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625428,1713131439320,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.320",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625429,1713131439329,"fUST",-246.51846652,0.00038356,7,"2024-04-14T21:50:39.329",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625430,1713131439339,"fUST",-181.97753445,0.00038356,7,"2024-04-14T21:50:39.339",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625431,1713131439349,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.349",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625432,1713131439359,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.359",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625433,1713131439369,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.369",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625434,1713131439378,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.378",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625435,1713131439387,"fUST",-347.42659579,0.00038356,7,"2024-04-14T21:50:39.387",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625436,1713131439397,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.397",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625437,1713131439406,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.406",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625438,1713131439416,"fUST",-623.91599245,0.00038356,7,"2024-04-14T21:50:39.416",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625439,1713131439425,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.425",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625440,1713131439436,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.436",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625441,1713131439446,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.446",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625442,1713131439455,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.455",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625443,1713131439465,"fUST",-517.79576344,0.00038356,7,"2024-04-14T21:50:39.465",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625444,1713131439474,"fUST",-260.4001905,0.00038356,7,"2024-04-14T21:50:39.474",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625445,1713131439483,"fUST",-461.04376869,0.00038356,7,"2024-04-14T21:50:39.483",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625446,1713131439492,"fUST",-933.68,0.00038356,7,"2024-04-14T21:50:39.492",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625447,1713131439501,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.501",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625448,1713131439512,"fUST",-675.06,0.00038356,7,"2024-04-14T21:50:39.512",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625449,1713131439522,"fUST",-525.0,0.00038356,2,"2024-04-14T21:50:39.522",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625450,1713131439532,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.532",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625451,1713131439543,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.543",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625452,1713131439553,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.553",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625453,1713131439564,"fUST",-580.02,0.00038356,7,"2024-04-14T21:50:39.564",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625454,1713131439574,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.574",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625455,1713131439583,"fUST",-524.9419037,0.00038356,7,"2024-04-14T21:50:39.583",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625456,1713131439592,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.592",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625457,1713131439602,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.602",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625458,1713131439613,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.613",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625459,1713131439623,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.623",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625460,1713131439634,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.634",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625461,1713131439645,"fUST",-1737.14,0.00038356,7,"2024-04-14T21:50:39.645",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625462,1713131439654,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.654",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625463,1713131439666,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.666",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625464,1713131439674,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.674",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625465,1713131439685,"fUST",-527.46487422,0.00038356,7,"2024-04-14T21:50:39.685",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625466,1713131439695,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.695",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625467,1713131439706,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.706",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625468,1713131439717,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.717",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625469,1713131439730,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.730",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625470,1713131439740,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.740",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625471,1713131439750,"fUST",-502.81429633,0.00038356,7,"2024-04-14T21:50:39.750",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625472,1713131439761,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.761",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625473,1713131439770,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.770",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625474,1713131439780,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.780",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625475,1713131439789,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.789",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625476,1713131439799,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.799",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625477,1713131439808,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.808",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625478,1713131439817,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.817",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625479,1713131439826,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.826",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625480,1713131439836,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.836",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625481,1713131439847,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.847",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625482,1713131439856,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.856",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625483,1713131439866,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.866",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625484,1713131439875,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.875",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625485,1713131439885,"fUST",-309.86798025,0.00038356,7,"2024-04-14T21:50:39.885",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625486,1713131439894,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.894",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625487,1713131439903,"fUST",-278.28463039,0.00038356,7,"2024-04-14T21:50:39.903",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625488,1713131439912,"fUST",-218.86964851,0.00038356,7,"2024-04-14T21:50:39.912",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625489,1713131439922,"fUST",-546.05,0.00038356,7,"2024-04-14T21:50:39.922",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625490,1713131439931,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.931",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625491,1713131439940,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.940",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625492,1713131439949,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.949",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625493,1713131439958,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.958",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625494,1713131439967,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.967",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625495,1713131439977,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.977",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625497,1713131439987,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.987",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625499,1713131439996,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:39.996",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625501,1713131440006,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.006",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625502,1713131440015,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.015",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625504,1713131440024,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.024",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625505,1713131440033,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.033",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625506,1713131440042,"fUST",-464.89882912,0.00038356,7,"2024-04-14T21:50:40.042",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625507,1713131440051,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.051",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625508,1713131440061,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.061",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625509,1713131440070,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.070",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625510,1713131440081,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.081",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625511,1713131440090,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.090",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625512,1713131440100,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.100",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625513,1713131440109,"fUST",-271.12152669,0.00038356,7,"2024-04-14T21:50:40.109",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625514,1713131440118,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.118",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625515,1713131440127,"fUST",-260.17538794,0.00038356,7,"2024-04-14T21:50:40.127",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625516,1713131440136,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.136",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625517,1713131440144,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.144",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625518,1713131440153,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.153",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625519,1713131440163,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.163",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625520,1713131440172,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.172",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625521,1713131440182,"fUST",-553.39,0.00038356,7,"2024-04-14T21:50:40.182",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625523,1713131440191,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.191",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625524,1713131440200,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.200",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625525,1713131440209,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.209",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625527,1713131440218,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.218",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625529,1713131440227,"fUST",-691.1,0.00038356,7,"2024-04-14T21:50:40.227",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625530,1713131440236,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.236",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625531,1713131440245,"fUST",-511.27,0.00038356,7,"2024-04-14T21:50:40.245",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625532,1713131440254,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.254",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625533,1713131440263,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.263",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625534,1713131440272,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.272",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625535,1713131440281,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.281",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625536,1713131440290,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.290",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625537,1713131440299,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.299",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625538,1713131440308,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.308",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625539,1713131440317,"fUST",-733.48,0.00038356,7,"2024-04-14T21:50:40.317",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625540,1713131440326,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.326",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625541,1713131440335,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.335",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625542,1713131440344,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.344",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625543,1713131440353,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.353",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625544,1713131440362,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.362",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625545,1713131440371,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.371",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625546,1713131440379,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.379",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625547,1713131440389,"fUST",-20565.45,0.00038356,7,"2024-04-14T21:50:40.389",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625548,1713131440398,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.398",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625549,1713131440407,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.407",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625550,1713131440417,"fUST",-815.17,0.00038356,7,"2024-04-14T21:50:40.417",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625551,1713131440426,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.426",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625552,1713131440434,"fUST",-212.67886994,0.00038356,7,"2024-04-14T21:50:40.434",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625553,1713131440444,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.444",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625554,1713131440452,"fUST",-217.46734451,0.00038356,7,"2024-04-14T21:50:40.452",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625555,1713131440461,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.461",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625556,1713131440470,"fUST",-15386.58,0.00038356,7,"2024-04-14T21:50:40.470",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625557,1713131440479,"fUST",-1971.92,0.00038356,7,"2024-04-14T21:50:40.479",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625558,1713131440488,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.488",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625559,1713131440497,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.497",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625560,1713131440506,"fUST",-636.64439429,0.00038356,7,"2024-04-14T21:50:40.506",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625561,1713131440515,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.515",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625562,1713131440524,"fUST",-2635.26,0.00038356,7,"2024-04-14T21:50:40.524",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625563,1713131440533,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.533",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625564,1713131440542,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.542",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625565,1713131440551,"fUST",-582.41,0.00038356,7,"2024-04-14T21:50:40.551",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625566,1713131440560,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.560",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625567,1713131440569,"fUST",-539.74,0.00038356,7,"2024-04-14T21:50:40.569",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625568,1713131440578,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.578",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625569,1713131440709,"fUST",-607.48,0.00038356,7,"2024-04-14T21:50:40.709",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625570,1713131440719,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.719",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625571,1713131440728,"fUST",-6216.53,0.00038356,7,"2024-04-14T21:50:40.728",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625572,1713131440737,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.737",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625573,1713131440746,"fUST",-1464.08,0.00038356,7,"2024-04-14T21:50:40.746",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625574,1713131440756,"fUST",-769.96,0.00038356,7,"2024-04-14T21:50:40.756",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625575,1713131440765,"fUST",-528.06,0.00038356,7,"2024-04-14T21:50:40.765",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625576,1713131440774,"fUST",-258.36897037,0.00038356,7,"2024-04-14T21:50:40.774",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625577,1713131440783,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.783",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625578,1713131440793,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.793",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625579,1713131440802,"fUST",-1018.9,0.00038356,7,"2024-04-14T21:50:40.802",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625580,1713131440811,"fUST",-507.67,0.00038356,7,"2024-04-14T21:50:40.811",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625581,1713131440821,"fUST",-3403.97,0.00038356,7,"2024-04-14T21:50:40.821",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625582,1713131440830,"fUST",-178.28,0.00038356,7,"2024-04-14T21:50:40.830",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625583,1713131440839,"fUST",-2012.35,0.00038356,7,"2024-04-14T21:50:40.839",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625584,1713131440853,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.853",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625585,1713131440862,"fUST",-621.48,0.00038356,7,"2024-04-14T21:50:40.862",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625586,1713131440872,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.872",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625587,1713131440881,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.881",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625588,1713131440890,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.890",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625589,1713131440899,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.899",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625590,1713131440908,"fUST",-945.16,0.00038356,7,"2024-04-14T21:50:40.908",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625591,1713131440919,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.919",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625592,1713131440927,"fUST",-444.3850364,0.00038356,7,"2024-04-14T21:50:40.927",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625593,1713131440936,"fUST",-566.31201203,0.00038356,7,"2024-04-14T21:50:40.936",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625594,1713131440945,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.945",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625595,1713131440954,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.954",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625596,1713131440963,"fUST",-452.15799492,0.00038356,7,"2024-04-14T21:50:40.963",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625597,1713131440973,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.973",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625598,1713131440981,"fUST",-1901.03,0.00038356,7,"2024-04-14T21:50:40.981",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625599,1713131440991,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:40.991",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625600,1713131441000,"fUST",-4072.97,0.00038356,7,"2024-04-14T21:50:41.000",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625601,1713131441009,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:41.009",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625602,1713131441019,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:41.019",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625603,1713131441028,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:41.028",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625604,1713131441037,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:41.037",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625605,1713131441046,"fUST",-2220.66,0.00038356,7,"2024-04-14T21:50:41.046",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625606,1713131441055,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:41.055",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625607,1713131441064,"fUST",-623.62,0.00038356,7,"2024-04-14T21:50:41.064",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625608,1713131441073,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:41.073",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625609,1713131441083,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:41.083",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625610,1713131441092,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:41.092",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625611,1713131441101,"fUST",-1655.89,0.00038356,7,"2024-04-14T21:50:41.101",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625612,1713131441110,"fUST",-821.99,0.00038356,7,"2024-04-14T21:50:41.110",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625613,1713131441120,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:41.120",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625614,1713131441129,"fUST",-36607.58,0.00038356,7,"2024-04-14T21:50:41.129",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625615,1713131441138,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:41.138",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625616,1713131441147,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:41.147",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625617,1713131441157,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:41.157",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625618,1713131441166,"fUST",-370.34944153,0.00038356,7,"2024-04-14T21:50:41.166",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625619,1713131441175,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:41.175",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625620,1713131441184,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:41.184",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625621,1713131441193,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:41.193",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625622,1713131441202,"fUST",-518.66999202,0.00038356,7,"2024-04-14T21:50:41.202",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625623,1713131441211,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:41.211",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625624,1713131441220,"fUST",-4589.81,0.00038356,7,"2024-04-14T21:50:41.220",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625625,1713131441229,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:41.229",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625626,1713131441241,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:41.241",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625627,1713131441250,"fUST",-2297.33,0.00038356,7,"2024-04-14T21:50:41.250",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625628,1713131441259,"fUST",-1000.0,0.00038356,2,"2024-04-14T21:50:41.259",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625629,1713131441268,"fUST",-1290.97,0.00038356,7,"2024-04-14T21:50:41.268",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625630,1713131441277,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:41.277",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625631,1713131441287,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:41.287",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625632,1713131441296,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:41.296",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625633,1713131441305,"fUST",-2800.92,0.00038356,7,"2024-04-14T21:50:41.305",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625634,1713131441314,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:41.314",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625635,1713131441323,"fUST",-500.92058028,0.00038356,7,"2024-04-14T21:50:41.323",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625636,1713131441333,"fUST",-10990.82,0.00038356,7,"2024-04-14T21:50:41.333",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625637,1713131441342,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:41.342",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625638,1713131441351,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:41.351",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625639,1713131441360,"fUST",-593.13,0.00038356,7,"2024-04-14T21:50:41.360",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625640,1713131441369,"fUST",-812.11,0.00038356,7,"2024-04-14T21:50:41.369",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625641,1713131441378,"fUST",-1528.15,0.00038356,7,"2024-04-14T21:50:41.378",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625642,1713131441387,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:41.387",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625643,1713131441396,"fUST",-2912.89,0.00038356,7,"2024-04-14T21:50:41.396",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625644,1713131441406,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:41.406",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625645,1713131441415,"fUST",-4569.16,0.00038356,7,"2024-04-14T21:50:41.415",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625646,1713131441425,"fUST",-824.21,0.00038356,7,"2024-04-14T21:50:41.425",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625647,1713131441434,"fUST",-7501.32,0.00038356,7,"2024-04-14T21:50:41.434",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625648,1713131441444,"fUST",-2298.17,0.00038356,7,"2024-04-14T21:50:41.444",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625649,1713131441452,"fUST",-948.47,0.00038356,7,"2024-04-14T21:50:41.452",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625650,1713131441462,"fUST",-2379.19,0.00038356,7,"2024-04-14T21:50:41.462",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625651,1713131441471,"fUST",-500.0,0.00038356,10,"2024-04-14T21:50:41.471",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625652,1713131441480,"fUST",-500.0,0.00038356,10,"2024-04-14T21:50:41.480",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625653,1713131441489,"fUST",-500.0,0.00038356,10,"2024-04-14T21:50:41.489",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625654,1713131441497,"fUST",-500.0,0.00038356,10,"2024-04-14T21:50:41.497",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625655,1713131441507,"fUST",-500.0,0.00038356,15,"2024-04-14T21:50:41.507",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625656,1713131441516,"fUST",-500.0,0.00038356,15,"2024-04-14T21:50:41.516",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625657,1713131441525,"fUST",-500.0,0.00038356,10,"2024-04-14T21:50:41.525",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625658,1713131441534,"fUST",-500.0,0.00038356,15,"2024-04-14T21:50:41.534",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625659,1713131441543,"fUST",-500.0,0.00038356,15,"2024-04-14T21:50:41.543",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625660,1713131441552,"fUST",-500.0,0.00038356,15,"2024-04-14T21:50:41.552",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625661,1713131441561,"fUST",-500.0,0.00038356,15,"2024-04-14T21:50:41.561",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625662,1713131441569,"fUST",-500.0,0.00038356,10,"2024-04-14T21:50:41.569",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625663,1713131441578,"fUST",-500.0,0.00038356,10,"2024-04-14T21:50:41.578",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625664,1713131441587,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:41.587",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625665,1713131441596,"fUST",-500.0,0.00038356,10,"2024-04-14T21:50:41.596",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625666,1713131441605,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:41.605",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625667,1713131441614,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:41.614",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625669,1713131441623,"fUST",-421.6130992,0.00038356,2,"2024-04-14T21:50:41.623",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625671,1713131441632,"fUST",-459.09284524,0.00038479,8,"2024-04-14T21:50:41.632",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625673,1713131441642,"fUST",-2500.0,0.000386,19,"2024-04-14T21:50:41.642",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625675,1713131441650,"fUST",-586.0,0.000386,2,"2024-04-14T21:50:41.650",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625677,1713131441660,"fUST",-2500.0,0.0003861,19,"2024-04-14T21:50:41.660",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625679,1713131441669,"fUST",-2500.0,0.0003862,19,"2024-04-14T21:50:41.669",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625681,1713131441678,"fUST",-2862.60023179,0.00038629,7,"2024-04-14T21:50:41.678",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625683,1713131441687,"fUST",-500.0,0.00038629,10,"2024-04-14T21:50:41.687",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625685,1713131441697,"fUST",-500.0,0.00038629,10,"2024-04-14T21:50:41.697",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625687,1713131441706,"fUST",-500.0,0.00038629,10,"2024-04-14T21:50:41.706",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625689,1713131441715,"fUST",-329.86833546,0.00038629,10,"2024-04-14T21:50:41.715",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625691,1713131441724,"fUST",-510.97725975,0.0003863,7,"2024-04-14T21:50:41.724",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625692,1713131441734,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:41.734",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625694,1713131441743,"fUST",-1442.61,0.0003863,7,"2024-04-14T21:50:41.743",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625696,1713131441752,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:41.752",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625698,1713131441760,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:41.760",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625700,1713131441769,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:41.769",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625702,1713131441779,"fUST",-377.37248519,0.0003863,7,"2024-04-14T21:50:41.779",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625704,1713131441788,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:41.788",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625705,1713131441797,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:41.797",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625706,1713131441806,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:41.806",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625707,1713131441815,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:41.815",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625708,1713131441825,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:41.825",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625709,1713131441833,"fUST",-1659.11,0.0003863,7,"2024-04-14T21:50:41.833",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625710,1713131441844,"fUST",-214.86003243,0.0003863,7,"2024-04-14T21:50:41.844",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625711,1713131441859,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:41.859",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625712,1713131441868,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:41.868",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625713,1713131441877,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:41.877",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625714,1713131441886,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:41.886",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625715,1713131441896,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:41.896",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625716,1713131441905,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:41.905",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625717,1713131441915,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:41.915",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625718,1713131441924,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:41.924",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625719,1713131441933,"fUST",-933.68,0.0003863,7,"2024-04-14T21:50:41.933",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625720,1713131441943,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:41.943",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625721,1713131441952,"fUST",-675.06,0.0003863,7,"2024-04-14T21:50:41.952",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625722,1713131441961,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:41.961",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625723,1713131441970,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:41.970",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625724,1713131441979,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:41.979",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625725,1713131441988,"fUST",-580.02,0.0003863,7,"2024-04-14T21:50:41.988",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625726,1713131441997,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:41.997",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625727,1713131442006,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.006",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625728,1713131442015,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.015",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625729,1713131442024,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.024",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625730,1713131442033,"fUST",-1737.14,0.0003863,7,"2024-04-14T21:50:42.033",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625731,1713131442042,"fUST",-510.31776424,0.0003863,7,"2024-04-14T21:50:42.042",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625732,1713131442051,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.051",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625733,1713131442060,"fUST",-585.74559228,0.0003863,7,"2024-04-14T21:50:42.060",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625734,1713131442069,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.069",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625735,1713131442078,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.078",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625736,1713131442087,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.087",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625737,1713131442097,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.097",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625738,1713131442106,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.106",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625739,1713131442116,"fUST",-475.06860985,0.0003863,7,"2024-04-14T21:50:42.116",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625740,1713131442125,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.125",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625741,1713131442134,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.134",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625742,1713131442143,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.143",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625743,1713131442152,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.152",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625744,1713131442160,"fUST",-509.38530171,0.0003863,7,"2024-04-14T21:50:42.160",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625745,1713131442170,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.170",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625746,1713131442178,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.178",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625747,1713131442187,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.187",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625748,1713131442196,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.196",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625749,1713131442206,"fUST",-546.05,0.0003863,7,"2024-04-14T21:50:42.206",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625750,1713131442215,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.215",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625751,1713131442225,"fUST",-2500.0,0.0003863,19,"2024-04-14T21:50:42.225",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625752,1713131442234,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.234",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625753,1713131442243,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.243",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625754,1713131442252,"fUST",-504.16661416,0.0003863,7,"2024-04-14T21:50:42.252",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625755,1713131442261,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.261",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625756,1713131442270,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.270",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625757,1713131442279,"fUST",-400.0,0.0003863,7,"2024-04-14T21:50:42.279",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625758,1713131442289,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.289",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625759,1713131442298,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.298",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625760,1713131442307,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.307",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625761,1713131442316,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.316",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625762,1713131442325,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.325",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625763,1713131442334,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.334",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625764,1713131442346,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.346",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625765,1713131442355,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.355",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625766,1713131442364,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.364",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625767,1713131442373,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.373",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625768,1713131442381,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.381",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625769,1713131442390,"fUST",-691.1,0.0003863,7,"2024-04-14T21:50:42.390",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625770,1713131442400,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.400",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625771,1713131442409,"fUST",-552.7091046,0.0003863,7,"2024-04-14T21:50:42.409",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625772,1713131442419,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.419",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625773,1713131442428,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.428",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625774,1713131442438,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.438",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625775,1713131442447,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.447",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625776,1713131442456,"fUST",-733.48,0.0003863,7,"2024-04-14T21:50:42.456",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625777,1713131442465,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.465",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625778,1713131442475,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.475",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625779,1713131442484,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.484",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625780,1713131442492,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.492",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625781,1713131442502,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.502",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625782,1713131442511,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.511",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625783,1713131442520,"fUST",-597.6012476,0.0003863,7,"2024-04-14T21:50:42.520",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625784,1713131442530,"fUST",-20565.45,0.0003863,7,"2024-04-14T21:50:42.530",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625785,1713131442539,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.539",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625786,1713131442549,"fUST",-815.17,0.0003863,7,"2024-04-14T21:50:42.549",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625787,1713131442558,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.558",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625788,1713131442568,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.568",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625789,1713131442577,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.577",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625790,1713131442586,"fUST",-15386.58,0.0003863,7,"2024-04-14T21:50:42.586",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625791,1713131442595,"fUST",-1971.92,0.0003863,7,"2024-04-14T21:50:42.595",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625792,1713131442604,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.604",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625793,1713131442613,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.613",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625794,1713131442622,"fUST",-2635.26,0.0003863,7,"2024-04-14T21:50:42.622",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625795,1713131442630,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.630",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625796,1713131442639,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.639",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625797,1713131442649,"fUST",-582.41,0.0003863,7,"2024-04-14T21:50:42.649",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625798,1713131442658,"fUST",-492.77112123,0.0003863,7,"2024-04-14T21:50:42.658",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625799,1713131442667,"fUST",-539.74,0.0003863,7,"2024-04-14T21:50:42.667",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625800,1713131442676,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.676",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625801,1713131442685,"fUST",-607.48,0.0003863,7,"2024-04-14T21:50:42.685",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625802,1713131442695,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.695",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625803,1713131442704,"fUST",-6216.53,0.0003863,7,"2024-04-14T21:50:42.704",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625804,1713131442713,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.713",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625805,1713131442723,"fUST",-1464.08,0.0003863,7,"2024-04-14T21:50:42.723",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625806,1713131442732,"fUST",-769.96,0.0003863,7,"2024-04-14T21:50:42.732",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625807,1713131442742,"fUST",-485.80770197,0.0003863,7,"2024-04-14T21:50:42.742",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625808,1713131442750,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.750",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625809,1713131442760,"fUST",-1018.9,0.0003863,7,"2024-04-14T21:50:42.760",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625810,1713131442770,"fUST",-507.67,0.0003863,7,"2024-04-14T21:50:42.770",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625811,1713131442779,"fUST",-3403.97,0.0003863,7,"2024-04-14T21:50:42.779",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625812,1713131442788,"fUST",-2012.35,0.0003863,7,"2024-04-14T21:50:42.788",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625813,1713131442798,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.798",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625814,1713131442807,"fUST",-621.48,0.0003863,7,"2024-04-14T21:50:42.807",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625815,1713131442817,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.817",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625816,1713131442827,"fUST",-618.06684931,0.0003863,7,"2024-04-14T21:50:42.827",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625817,1713131442837,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.837",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625818,1713131442849,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.849",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625819,1713131442858,"fUST",-945.16,0.0003863,7,"2024-04-14T21:50:42.858",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625820,1713131442867,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.867",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625821,1713131442876,"fUST",-1901.03,0.0003863,7,"2024-04-14T21:50:42.876",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625822,1713131442886,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.886",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625823,1713131442896,"fUST",-4072.97,0.0003863,7,"2024-04-14T21:50:42.896",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625824,1713131442905,"fUST",-183.7276494,0.0003863,7,"2024-04-14T21:50:42.905",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625825,1713131442915,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.915",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625826,1713131442925,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.925",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625827,1713131442934,"fUST",-2220.66,0.0003863,7,"2024-04-14T21:50:42.934",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625828,1713131442943,"fUST",-623.62,0.0003863,7,"2024-04-14T21:50:42.943",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625830,1713131442953,"fUST",-236.94,0.0003863,7,"2024-04-14T21:50:42.953",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625831,1713131442962,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.962",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625833,1713131442971,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:42.971",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625835,1713131442981,"fUST",-1655.89,0.0003863,7,"2024-04-14T21:50:42.981",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625837,1713131442990,"fUST",-821.99,0.0003863,7,"2024-04-14T21:50:42.990",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625838,1713131442999,"fUST",-36607.58,0.0003863,7,"2024-04-14T21:50:42.999",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625840,1713131443010,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:43.010",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625842,1713131443019,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:43.019",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625844,1713131443028,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:43.028",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625846,1713131443037,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:43.037",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625848,1713131443046,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:43.046",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625850,1713131443055,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:43.055",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625852,1713131443064,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:43.064",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625854,1713131443074,"fUST",-4589.81,0.0003863,7,"2024-04-14T21:50:43.074",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625856,1713131443083,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:43.083",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625858,1713131443092,"fUST",-2297.33,0.0003863,7,"2024-04-14T21:50:43.092",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625860,1713131443101,"fUST",-1000.0,0.0003863,2,"2024-04-14T21:50:43.101",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625862,1713131443110,"fUST",-1290.97,0.0003863,7,"2024-04-14T21:50:43.110",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625864,1713131443119,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:43.119",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625866,1713131443128,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:43.128",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625869,1713131443136,"fUST",-2800.92,0.0003863,7,"2024-04-14T21:50:43.136",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625871,1713131443144,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:43.144",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625872,1713131443153,"fUST",-10990.82,0.0003863,7,"2024-04-14T21:50:43.153",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625874,1713131443162,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:43.162",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625875,1713131443172,"fUST",-492.91050974,0.0003863,7,"2024-04-14T21:50:43.172",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625876,1713131443181,"fUST",-593.13,0.0003863,7,"2024-04-14T21:50:43.181",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625878,1713131443190,"fUST",-812.11,0.0003863,7,"2024-04-14T21:50:43.190",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625880,1713131443199,"fUST",-1528.15,0.0003863,7,"2024-04-14T21:50:43.199",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625882,1713131443208,"fUST",-2912.89,0.0003863,7,"2024-04-14T21:50:43.208",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625883,1713131443217,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:43.217",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625884,1713131443226,"fUST",-4569.16,0.0003863,7,"2024-04-14T21:50:43.226",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625885,1713131443236,"fUST",-824.21,0.0003863,7,"2024-04-14T21:50:43.236",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625887,1713131443245,"fUST",-7501.32,0.0003863,7,"2024-04-14T21:50:43.245",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625888,1713131443255,"fUST",-2298.17,0.0003863,7,"2024-04-14T21:50:43.255",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625889,1713131443264,"fUST",-948.47,0.0003863,7,"2024-04-14T21:50:43.264",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625891,1713131443273,"fUST",-2379.19,0.0003863,7,"2024-04-14T21:50:43.273",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625893,1713131443282,"fUST",-500.0,0.0003863,7,"2024-04-14T21:50:43.282",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625894,1713131443291,"fUST",-514.41580354,0.0003863,7,"2024-04-14T21:50:43.291",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625895,1713131443301,"fUST",-2500.0,0.0003864,19,"2024-04-14T21:50:43.301",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625896,1713131443310,"fUST",-2500.0,0.0003865,19,"2024-04-14T21:50:43.310",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625897,1713131443319,"fUST",-2500.0,0.0003866,19,"2024-04-14T21:50:43.319",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625898,1713131443328,"fUST",-3375.317852,0.0003867,19,"2024-04-14T21:50:43.328",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625899,1713131443337,"fUST",-230.594556,0.0003867,2,"2024-04-14T21:50:43.337",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625900,1713131443345,"fUST",-230.594556,0.0003867,2,"2024-04-14T21:50:43.345",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625901,1713131443354,"fUST",-350.13263047,0.000388,2,"2024-04-14T21:50:43.354",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625902,1713131443363,"fUST",-217.5844975,0.00038863,4,"2024-04-14T21:50:43.363",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625903,1713131443372,"fUST",-177.25,0.000389,14,"2024-04-14T21:50:43.372",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625904,1713131443382,"fUST",-1931.90571888,0.00038901,4,"2024-04-14T21:50:43.382",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625905,1713131443391,"fUST",-473.53133438,0.00038901,4,"2024-04-14T21:50:43.391",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625906,1713131443400,"fUST",-155.0,0.00038902,4,"2024-04-14T21:50:43.400",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625907,1713131443410,"fUST",-538.59791891,0.00038902,4,"2024-04-14T21:50:43.410",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625908,1713131443419,"fUST",-3738.27761337,0.00038902,4,"2024-04-14T21:50:43.419",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625909,1713131443428,"fUST",-2094.57281327,0.00038902,4,"2024-04-14T21:50:43.428",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625910,1713131443437,"fUST",-1087.97739489,0.00038902,4,"2024-04-14T21:50:43.437",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625911,1713131443446,"fUST",-304.0246345,0.00038902,4,"2024-04-14T21:50:43.446",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625912,1713131443456,"fUST",-155.0,0.00038902,4,"2024-04-14T21:50:43.456",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625913,1713131443466,"fUST",-277.24658734,0.00038902,4,"2024-04-14T21:50:43.466",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625914,1713131443474,"fUST",-240.87294261,0.00038902,4,"2024-04-14T21:50:43.474",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625915,1713131443483,"fUST",-875.47790871,0.00038902,4,"2024-04-14T21:50:43.483",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625916,1713131443493,"fUST",-1854.77424007,0.00038902,4,"2024-04-14T21:50:43.493",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625917,1713131443609,"fUST",-4390.4337178,0.00038902,4,"2024-04-14T21:50:43.609",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625924,1713131444336,"fUST",-711.36328834,0.00036256,2,"2024-04-14T21:50:44.336",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625925,1713131444346,"fUST",-726.13959236,0.00036529,4,"2024-04-14T21:50:44.346",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625926,1713131444355,"fUST",-169.092332,0.00036903,2,"2024-04-14T21:50:44.355",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625927,1713131444364,"fUST",-35.54943415,0.00038356,7,"2024-04-14T21:50:44.364",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625928,1713131444375,"fUST",-464.45056585,0.00038356,7,"2024-04-14T21:50:44.375",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625929,1713131444384,"fUST",-500.0,0.00038356,7,"2024-04-14T21:50:44.384",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625930,1713131444393,"fUST",-839.87285715,0.00038902,4,"2024-04-14T21:50:44.393",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625931,1713131444403,"fUST",-3012.47132687,0.00038902,4,"2024-04-14T21:50:44.403",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625936,1713131465088,"fUST",2617.86637694,0.00021751,2,"2024-04-14T21:51:05.088",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625937,1713131470727,"fUST",156.87945876,0.00029176,2,"2024-04-14T21:51:10.727",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625948,1713131949406,"fUST",157.77969,0.00020669,2,"2024-04-14T21:59:09.406",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625956,1713132274000,"fUST",235.3617466,0.00020669,2,"2024-04-14T22:04:34.000",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625957,1713132276319,"fUST",250.0,0.00020739,2,"2024-04-14T22:04:36.319",0.0004234,45.16,0.9243849503937597,361617557.82344836]
[322625958,1713132313981,"fUST",203.76593,0.00020303,2,"2024-04-14T22:05:13.981",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625959,1713132345891,"fUST",831.40176285,0.00019651,2,"2024-04-14T22:05:45.891",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625963,1713132397010,"fUST",154.8915759,0.00019651,2,"2024-04-14T22:06:37.010",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625966,1713132432700,"fUST",160.9331397,0.00020147,2,"2024-04-14T22:07:12.700",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625968,1713132446162,"fUST",-540.45532517,0.00021046,2,"2024-04-14T22:07:26.162",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625969,1713132446184,"fUST",-563.47446363,0.00021047,2,"2024-04-14T22:07:26.184",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625970,1713132446208,"fUST",-346.1254512,0.00021047,2,"2024-04-14T22:07:26.208",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625971,1713132449163,"fUST",-518.9022578,0.00021045,2,"2024-04-14T22:07:29.163",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625972,1713132449187,"fUST",-62.03893699,0.00021047,2,"2024-04-14T22:07:29.187",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625973,1713132449219,"fUST",-500.0,0.00021048,2,"2024-04-14T22:07:29.219",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625974,1713132449243,"fUST",-304.17480318,0.00021048,2,"2024-04-14T22:07:29.243",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625975,1713132449266,"fUST",-518.9022578,0.00021048,2,"2024-04-14T22:07:29.266",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625976,1713132449291,"fUST",-292.23216309,0.00021049,2,"2024-04-14T22:07:29.291",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625977,1713132449317,"fUST",-1855.61624553,0.00021144,2,"2024-04-14T22:07:29.317",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625978,1713132449349,"fUST",-3582.92665231,0.00021144,2,"2024-04-14T22:07:29.349",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625979,1713132503598,"fUST",180.881973,0.00019842,2,"2024-04-14T22:08:23.598",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625980,1713132535378,"fUST",19156.23345846,0.00019842,2,"2024-04-14T22:08:55.378",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625981,1713132545100,"fUST",-597.6012476,0.00021038,2,"2024-04-14T22:09:05.100",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625982,1713132549380,"fUST",383.65489398,0.00019842,2,"2024-04-14T22:09:09.380",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625983,1713132550199,"fUST",-889.95024375,0.00021038,2,"2024-04-14T22:09:10.199",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625984,1713132550219,"fUST",-1309.13435832,0.00021038,2,"2024-04-14T22:09:10.219",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625985,1713132550239,"fUST",-887.82162217,0.00021038,2,"2024-04-14T22:09:10.239",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625986,1713132550258,"fUST",-538.85499397,0.00021039,2,"2024-04-14T22:09:10.258",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625987,1713132550279,"fUST",-882.129051,0.0002104,2,"2024-04-14T22:09:10.279",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625988,1713132550305,"fUST",-1088.50885786,0.0002104,2,"2024-04-14T22:09:10.305",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625989,1713132550329,"fUST",-300.0,0.00021041,2,"2024-04-14T22:09:10.329",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625990,1713132550351,"fUST",-300.0,0.00021041,2,"2024-04-14T22:09:10.351",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625991,1713132550373,"fUST",-2549.34520442,0.00021042,2,"2024-04-14T22:09:10.373",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625992,1713132551125,"fUST",-20222.28083853,0.00021042,2,"2024-04-14T22:09:11.125",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625993,1713132551147,"fUST",-156.99903353,0.00021144,2,"2024-04-14T22:09:11.147",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625994,1713132551172,"fUST",-518.9022578,0.00021159,2,"2024-04-14T22:09:11.172",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625995,1713132551194,"fUST",-24900.0,0.0002116,2,"2024-04-14T22:09:11.194",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625996,1713132551216,"fUST",-420.0,0.00022887,2,"2024-04-14T22:09:11.216",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625997,1713132551237,"fUST",-420.0,0.00023145,2,"2024-04-14T22:09:11.237",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625998,1713132551261,"fUST",-292.23216302,0.00024087,2,"2024-04-14T22:09:11.261",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322625999,1713132551282,"fUST",-831.40176285,0.00024651,2,"2024-04-14T22:09:11.282",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626000,1713132551311,"fUST",-203.1453961,0.00024658,2,"2024-04-14T22:09:11.311",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626001,1713132551332,"fUST",-587.0,0.00024895,2,"2024-04-14T22:09:11.332",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626002,1713132551359,"fUST",-724.62699173,0.00025,2,"2024-04-14T22:09:11.359",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626003,1713132551388,"fUST",-599.73705095,0.00025,2,"2024-04-14T22:09:11.388",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626004,1713132551409,"fUST",-587.0,0.0002546,2,"2024-04-14T22:09:11.409",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626005,1713132551429,"fUST",-563.47446363,0.00026999,2,"2024-04-14T22:09:11.429",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626006,1713132551450,"fUST",-304.17480318,0.00026999,2,"2024-04-14T22:09:11.450",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626007,1713132551470,"fUST",-13641.90159552,0.00027,2,"2024-04-14T22:09:11.470",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626008,1713132551493,"fUST",-823.0,0.00027079,2,"2024-04-14T22:09:11.493",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626009,1713132551517,"fUST",-292.23216302,0.00027124,3,"2024-04-14T22:09:11.517",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626010,1713132551540,"fUST",-165.127197,0.00027397,2,"2024-04-14T22:09:11.540",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626011,1713132551564,"fUST",-185.094133,0.00027397,2,"2024-04-14T22:09:11.564",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626012,1713132551585,"fUST",-166.666666,0.00027397,2,"2024-04-14T22:09:11.585",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626013,1713132551605,"fUST",-973.57398678,0.000274,2,"2024-04-14T22:09:11.605",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626014,1713132551625,"fUST",-37596.53746229,0.000275,2,"2024-04-14T22:09:11.625",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626015,1713132551647,"fUST",-433.94375487,0.00027522,2,"2024-04-14T22:09:11.647",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626016,1713132551670,"fUST",-823.0,0.00028006,2,"2024-04-14T22:09:11.670",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626017,1713132551690,"fUST",-166.666666,0.00028038,2,"2024-04-14T22:09:11.690",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626018,1713132551727,"fUST",-166.666666,0.00028679,2,"2024-04-14T22:09:11.727",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626019,1713132551749,"fUST",-188.93309274,0.00028768,2,"2024-04-14T22:09:11.749",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626020,1713132551771,"fUST",-157.55897602,0.00028768,2,"2024-04-14T22:09:11.771",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626021,1713132551800,"fUST",-225.41827227,0.00028768,2,"2024-04-14T22:09:11.800",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626022,1713132551829,"fUST",-246.01499465,0.00028768,2,"2024-04-14T22:09:11.829",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626023,1713132551851,"fUST",-934.47584856,0.00028768,2,"2024-04-14T22:09:11.851",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626024,1713132551873,"fUST",-407.77799975,0.00028768,2,"2024-04-14T22:09:11.873",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626025,1713132552058,"fUST",-1853.93223461,0.00028768,2,"2024-04-14T22:09:12.058",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626026,1713132552078,"fUST",-500.0,0.00028768,2,"2024-04-14T22:09:12.078",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626027,1713132552100,"fUST",-540.45532517,0.00028768,2,"2024-04-14T22:09:12.100",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626028,1713132552120,"fUST",-803.15408592,0.00028769,17,"2024-04-14T22:09:12.120",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626029,1713132552141,"fUST",-800.55666906,0.00028769,2,"2024-04-14T22:09:12.141",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626030,1713132552166,"fUST",-500.0,0.00028769,2,"2024-04-14T22:09:12.166",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626031,1713132552190,"fUST",-162.93888149,0.00028769,2,"2024-04-14T22:09:12.190",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626032,1713132552215,"fUST",-152.2635774,0.00028769,2,"2024-04-14T22:09:12.215",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626033,1713132552236,"fUST",-436.54292521,0.00028769,2,"2024-04-14T22:09:12.236",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626034,1713132552260,"fUST",-500.0,0.00028769,2,"2024-04-14T22:09:12.260",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626035,1713132552283,"fUST",-373.04462159,0.00028769,2,"2024-04-14T22:09:12.283",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626036,1713132552310,"fUST",-599.82337598,0.00028769,2,"2024-04-14T22:09:12.310",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626037,1713132552331,"fUST",-500.0,0.00028769,2,"2024-04-14T22:09:12.331",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626038,1713132552352,"fUST",-500.0,0.00028769,2,"2024-04-14T22:09:12.352",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626039,1713132552373,"fUST",-500.0,0.00028769,2,"2024-04-14T22:09:12.373",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626040,1713132552392,"fUST",-181004.99280186,0.0002877,2,"2024-04-14T22:09:12.392",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626041,1713132552411,"fUST",-841.69565839,0.00029,2,"2024-04-14T22:09:12.411",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626042,1713132552433,"fUST",-166.666666,0.00029321,2,"2024-04-14T22:09:12.433",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626043,1713132552454,"fUST",-183.0,0.00029455,2,"2024-04-14T22:09:12.454",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626044,1713132552474,"fUST",-831.40176285,0.00029651,2,"2024-04-14T22:09:12.474",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626045,1713132552495,"fUST",-166.666666,0.00029962,2,"2024-04-14T22:09:12.495",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626046,1713132552516,"fUST",-23832.63790228,0.00029987,2,"2024-04-14T22:09:12.516",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626047,1713132552536,"fUST",-154.84515485,0.00029999,2,"2024-04-14T22:09:12.536",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626048,1713132552560,"fUST",-168.54707755,0.0003,2,"2024-04-14T22:09:12.560",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626049,1713132552581,"fUST",-988.620378,0.0003,2,"2024-04-14T22:09:12.581",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626050,1713132552730,"fUST",-842.52083166,0.0003,2,"2024-04-14T22:09:12.730",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626051,1713132552749,"fUST",-575.58310017,0.0003,2,"2024-04-14T22:09:12.749",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626052,1713132552769,"fUST",-164.0,0.0003,2,"2024-04-14T22:09:12.769",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626053,1713132552790,"fUST",-292.23216302,0.00030162,4,"2024-04-14T22:09:12.790",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626054,1713132552811,"fUST",-433.94375484,0.00030206,2,"2024-04-14T22:09:12.811",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626055,1713132552830,"fUST",-166.666666,0.00030603,2,"2024-04-14T22:09:12.830",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626056,1713132552852,"fUST",-1152.0,0.00030806,2,"2024-04-14T22:09:12.852",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626057,1713132552872,"fUST",-154.84515485,0.0003189,7,"2024-04-14T22:09:12.872",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626058,1713132552892,"fUST",-433.94375484,0.00032889,2,"2024-04-14T22:09:12.892",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626059,1713132552914,"fUST",-292.23216302,0.00033199,6,"2024-04-14T22:09:12.914",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626060,1713132552934,"fUST",-165.127197,0.00033486,2,"2024-04-14T22:09:12.934",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626061,1713132552954,"fUST",-1153.0,0.00033887,2,"2024-04-14T22:09:12.954",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626062,1713132553042,"fUST",207.50225952,0.00021037,2,"2024-04-14T22:09:13.042",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626063,1713132565043,"fUST",500.0,0.00030136,2,"2024-04-14T22:09:25.043",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626064,1713132565305,"fUST",500.0,0.00030191,2,"2024-04-14T22:09:25.305",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626065,1713132565594,"fUST",232.4413088,0.00030246,2,"2024-04-14T22:09:25.594",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626066,1713132614936,"fUST",156.87945876,0.00028765,2,"2024-04-14T22:10:14.936",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626133,1713132631771,"fUST",-701.61710816,0.00035571,4,"2024-04-14T22:10:31.771",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626134,1713132631783,"fUST",-134.81219068,0.00035571,4,"2024-04-14T22:10:31.783",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626135,1713132631792,"fUST",-271.04755602,0.00035572,4,"2024-04-14T22:10:31.792",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626141,1713132631979,"fUST",-907.50348153,0.00035572,4,"2024-04-14T22:10:31.979",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626142,1713132631989,"fUST",-282.07714665,0.00035572,4,"2024-04-14T22:10:31.989",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626186,1713132637148,"fUST",220.8262263,0.00030246,4,"2024-04-14T22:10:37.148",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626244,1713132638323,"fUST",-444.06244571,0.00035572,4,"2024-04-14T22:10:38.323",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626245,1713132638333,"fUST",-265.758781,0.00035616,120,"2024-04-14T22:10:38.333",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626247,1713132638344,"fUST",-461.89048179,0.00035947,4,"2024-04-14T22:10:38.344",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626249,1713132638359,"fUST",-3948.96311933,0.00035947,4,"2024-04-14T22:10:38.359",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626251,1713132638368,"fUST",-390.04419836,0.000365,2,"2024-04-14T22:10:38.368",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626253,1713132638377,"fUST",-925.5318754,0.00036956,4,"2024-04-14T22:10:38.377",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626255,1713132638386,"fUST",-53.34909841,0.00037265,2,"2024-04-14T22:10:38.386",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626257,1713132638397,"fUST",-324.16061915,0.00037265,2,"2024-04-14T22:10:38.397",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626259,1713132638407,"fUST",-314.76980812,0.00037265,4,"2024-04-14T22:10:38.407",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626260,1713132638416,"fUST",-166.974837,0.00037268,2,"2024-04-14T22:10:38.416",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626262,1713132638425,"fUST",-202.8732917,0.00037534,2,"2024-04-14T22:10:38.425",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626264,1713132638435,"fUST",-6576.37363606,0.00037939,7,"2024-04-14T22:10:38.435",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626266,1713132638444,"fUST",-307.1475851,0.00038079,2,"2024-04-14T22:10:38.444",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626268,1713132638452,"fUST",-153.0,0.00038079,2,"2024-04-14T22:10:38.452",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626270,1713132638461,"fUST",-153.0,0.00038079,2,"2024-04-14T22:10:38.461",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626271,1713132638470,"fUST",-153.0,0.00038079,2,"2024-04-14T22:10:38.470",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626273,1713132638479,"fUST",-153.0,0.00038079,2,"2024-04-14T22:10:38.479",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626275,1713132638488,"fUST",-153.0,0.00038079,2,"2024-04-14T22:10:38.488",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626277,1713132638497,"fUST",-217.5844975,0.00038314,4,"2024-04-14T22:10:38.497",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626279,1713132638507,"fUST",-155.0,0.00038353,4,"2024-04-14T22:10:38.507",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626281,1713132638516,"fUST",-1931.90571888,0.00038353,4,"2024-04-14T22:10:38.516",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626282,1713132638525,"fUST",-1307.7872747,0.00038353,4,"2024-04-14T22:10:38.525",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626284,1713132638534,"fUST",-226.24947213,0.00038353,4,"2024-04-14T22:10:38.534",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626286,1713132638544,"fUST",-1087.44593192,0.00038353,4,"2024-04-14T22:10:38.544",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626288,1713132638552,"fUST",-1486.09779733,0.00038353,4,"2024-04-14T22:10:38.552",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626290,1713132638561,"fUST",-517.97319468,0.00038353,4,"2024-04-14T22:10:38.561",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626291,1713132638570,"fUST",-303.87446582,0.00038353,4,"2024-04-14T22:10:38.570",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626293,1713132638580,"fUST",-3736.6295409,0.00038353,4,"2024-04-14T22:10:38.580",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626295,1713132638589,"fUST",-414.67895772,0.00038353,4,"2024-04-14T22:10:38.589",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626297,1713132638599,"fUST",-886.74867927,0.00038353,4,"2024-04-14T22:10:38.599",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626299,1713132638608,"fUST",-538.34084385,0.00038353,4,"2024-04-14T22:10:38.608",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626301,1713132638617,"fUST",-290.89266688,0.00038353,7,"2024-04-14T22:10:38.617",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626302,1713132638626,"fUST",-2617.86637694,0.00038353,4,"2024-04-14T22:10:38.626",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626304,1713132638636,"fUST",-158.71046401,0.00038354,4,"2024-04-14T22:10:38.636",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626306,1713132638645,"fUST",-18836.15084417,0.00038354,4,"2024-04-14T22:10:38.645",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626308,1713132638654,"fUST",-193.14313214,0.00038355,4,"2024-04-14T22:10:38.654",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626310,1713132638663,"fUST",-160.0,0.00038355,10,"2024-04-14T22:10:38.663",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626311,1713132638672,"fUST",-118044.2188943,0.00038355,4,"2024-04-14T22:10:38.672",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626312,1713132638681,"fUST",-500.0,0.00038355,15,"2024-04-14T22:10:38.681",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626313,1713132638691,"fUST",-257.06716113,0.00038355,15,"2024-04-14T22:10:38.691",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626314,1713132638701,"fUST",-159.87626639,0.00038355,15,"2024-04-14T22:10:38.701",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626315,1713132638711,"fUST",-295.67907322,0.00038355,15,"2024-04-14T22:10:38.711",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626316,1713132638720,"fUST",-48734.93885834,0.00038356,5,"2024-04-14T22:10:38.720",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626317,1713132638730,"fUST",-1592.38,0.00038356,7,"2024-04-14T22:10:38.730",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626318,1713132638739,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:38.739",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626319,1713132638751,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:38.751",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626320,1713132638760,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:38.760",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626321,1713132638769,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:38.769",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626322,1713132638779,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:38.779",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626323,1713132638790,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:38.790",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626324,1713132638800,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:38.800",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626325,1713132638811,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:38.811",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626326,1713132638820,"fUST",-503.67009233,0.00038356,7,"2024-04-14T22:10:38.820",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626327,1713132638830,"fUST",-500.54,0.00038356,7,"2024-04-14T22:10:38.830",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626328,1713132638840,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:38.840",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626329,1713132638850,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:38.850",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626330,1713132638859,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:38.859",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626331,1713132638868,"fUST",-332.85846333,0.00038356,7,"2024-04-14T22:10:38.868",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626332,1713132638878,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:38.878",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626333,1713132638886,"fUST",-398.98731199,0.00038356,7,"2024-04-14T22:10:38.886",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626334,1713132638895,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:38.895",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626335,1713132638905,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:38.905",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626336,1713132638914,"fUST",-662.3,0.00038356,7,"2024-04-14T22:10:38.914",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626337,1713132638923,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:38.923",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626338,1713132638931,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:38.931",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626339,1713132638940,"fUST",-552.7091046,0.00038356,7,"2024-04-14T22:10:38.940",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626340,1713132638951,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:38.951",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626341,1713132638963,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:38.963",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626342,1713132638971,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:38.971",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626343,1713132638980,"fUST",-539.56676316,0.00038356,7,"2024-04-14T22:10:38.980",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626344,1713132638990,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:38.990",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626345,1713132638999,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:38.999",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626346,1713132639010,"fUST",-522.02119539,0.00038356,7,"2024-04-14T22:10:39.010",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626347,1713132639018,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.018",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626348,1713132639028,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.028",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626349,1713132639036,"fUST",-500.0,0.00038356,2,"2024-04-14T22:10:39.036",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626350,1713132639046,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.046",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626351,1713132639055,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.055",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626352,1713132639076,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.076",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626353,1713132639110,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.110",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626354,1713132639144,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.144",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626355,1713132639176,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.176",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626357,1713132639199,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.199",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626358,1713132639226,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.226",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626359,1713132639258,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.258",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626361,1713132639278,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.278",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626362,1713132639288,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.288",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626364,1713132639298,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.298",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626365,1713132639434,"fUST",-531.60733744,0.00038356,7,"2024-04-14T22:10:39.434",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626366,1713132639444,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.444",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626367,1713132639453,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.453",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626368,1713132639462,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.462",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626369,1713132639471,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.471",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626370,1713132639480,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.480",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626371,1713132639490,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.490",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626372,1713132639499,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.499",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626373,1713132639509,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.509",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626374,1713132639519,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.519",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626375,1713132639528,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.528",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626376,1713132639537,"fUST",-274.51980516,0.00038356,7,"2024-04-14T22:10:39.537",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626377,1713132639547,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.547",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626378,1713132639556,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.556",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626379,1713132639565,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.565",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626380,1713132639575,"fUST",-1000.0,0.00038356,2,"2024-04-14T22:10:39.575",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626381,1713132639583,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.583",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626382,1713132639592,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.592",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626383,1713132639605,"fUST",-504.16661416,0.00038356,7,"2024-04-14T22:10:39.605",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626384,1713132639613,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.613",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626385,1713132639622,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.622",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626386,1713132639632,"fUST",-812.11,0.00038356,7,"2024-04-14T22:10:39.632",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626387,1713132639641,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.641",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626388,1713132639650,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.650",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626389,1713132639659,"fUST",-511.27,0.00038356,7,"2024-04-14T22:10:39.659",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626390,1713132639668,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.668",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626391,1713132639678,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.678",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626392,1713132639687,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.687",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626393,1713132639696,"fUST",-702.92,0.00038356,7,"2024-04-14T22:10:39.696",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626394,1713132639705,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.705",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626395,1713132639715,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.715",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626396,1713132639724,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.724",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626397,1713132639733,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.733",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626398,1713132639742,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.742",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626399,1713132639751,"fUST",-528.36,0.00038356,7,"2024-04-14T22:10:39.751",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626400,1713132639760,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.760",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626401,1713132639769,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.769",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626402,1713132639778,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.778",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626403,1713132639787,"fUST",-1464.01,0.00038356,7,"2024-04-14T22:10:39.787",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626404,1713132639796,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.796",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626405,1713132639805,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.805",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626406,1713132639814,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.814",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626407,1713132639824,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.824",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626408,1713132639833,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.833",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626409,1713132639842,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.842",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626410,1713132639856,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.856",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626411,1713132639865,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.865",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626412,1713132639874,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.874",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626413,1713132639883,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.883",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626414,1713132639893,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.893",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626415,1713132639902,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.902",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626416,1713132639912,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.912",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626417,1713132639921,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.921",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626418,1713132639930,"fUST",-597.6012476,0.00038356,7,"2024-04-14T22:10:39.930",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626419,1713132639939,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.939",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626420,1713132639948,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.948",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626421,1713132639957,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.957",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626422,1713132639966,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.966",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626423,1713132639975,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.975",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626424,1713132639985,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.985",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626425,1713132639994,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:39.994",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626426,1713132640004,"fUST",-1018.9,0.00038356,7,"2024-04-14T22:10:40.004",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626427,1713132640013,"fUST",-6486.81,0.00038356,7,"2024-04-14T22:10:40.013",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626428,1713132640024,"fUST",-1464.08,0.00038356,7,"2024-04-14T22:10:40.024",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626430,1713132640035,"fUST",-19708.56,0.00038356,7,"2024-04-14T22:10:40.035",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626434,1713132640047,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.047",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626437,1713132640059,"fUST",-514.94946323,0.00038356,7,"2024-04-14T22:10:40.059",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626439,1713132640070,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.070",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626443,1713132640081,"fUST",-3410.14,0.00038356,7,"2024-04-14T22:10:40.081",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626447,1713132640092,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.092",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626450,1713132640107,"fUST",-2016.0,0.00038356,7,"2024-04-14T22:10:40.107",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626452,1713132640118,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.118",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626453,1713132640130,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.130",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626455,1713132640141,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.141",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626458,1713132640153,"fUST",-1682.95,0.00038356,7,"2024-04-14T22:10:40.153",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626460,1713132640163,"fUST",-508.59,0.00038356,7,"2024-04-14T22:10:40.163",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626461,1713132640177,"fUST",-1970.57,0.00038356,7,"2024-04-14T22:10:40.177",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626462,1713132640186,"fUST",-618.06684931,0.00038356,7,"2024-04-14T22:10:40.186",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626463,1713132640197,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.197",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626464,1713132640207,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.207",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626465,1713132640217,"fUST",-539.74,0.00038356,7,"2024-04-14T22:10:40.217",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626466,1713132640232,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.232",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626467,1713132640242,"fUST",-815.17,0.00038356,7,"2024-04-14T22:10:40.242",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626468,1713132640252,"fUST",-2743.46,0.00038356,7,"2024-04-14T22:10:40.252",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626469,1713132640263,"fUST",-4250.06,0.00038356,7,"2024-04-14T22:10:40.263",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626470,1713132640274,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.274",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626471,1713132640283,"fUST",-452.15799492,0.00038356,7,"2024-04-14T22:10:40.283",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626472,1713132640293,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.293",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626473,1713132640302,"fUST",-737.88,0.00038356,7,"2024-04-14T22:10:40.302",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626474,1713132640312,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.312",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626475,1713132640322,"fUST",-16209.03,0.00038356,7,"2024-04-14T22:10:40.322",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626476,1713132640332,"fUST",-584.74709342,0.00038356,7,"2024-04-14T22:10:40.332",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626477,1713132640342,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.342",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626478,1713132640356,"fUST",-582.41,0.00038356,7,"2024-04-14T22:10:40.356",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626479,1713132640366,"fUST",-514.41,0.00038356,7,"2024-04-14T22:10:40.366",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626480,1713132640376,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.376",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626481,1713132640385,"fUST",-2317.21,0.00038356,7,"2024-04-14T22:10:40.385",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626482,1713132640394,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.394",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626483,1713132640404,"fUST",-608.58,0.00038356,7,"2024-04-14T22:10:40.404",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626484,1713132640413,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.413",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626485,1713132640423,"fUST",-823.48,0.00038356,7,"2024-04-14T22:10:40.423",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626486,1713132640433,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.433",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626487,1713132640442,"fUST",-595.58,0.00038356,7,"2024-04-14T22:10:40.442",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626488,1713132640451,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.451",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626489,1713132640461,"fUST",-236.94,0.00038356,7,"2024-04-14T22:10:40.461",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626490,1713132640471,"fUST",-506.05,0.00038356,7,"2024-04-14T22:10:40.471",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626491,1713132640481,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.481",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626492,1713132640491,"fUST",-38199.21,0.00038356,7,"2024-04-14T22:10:40.491",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626493,1713132640500,"fUST",-1746.76,0.00038356,7,"2024-04-14T22:10:40.500",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626494,1713132640510,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.510",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626495,1713132640520,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.520",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626496,1713132640530,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.530",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626497,1713132640540,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.540",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626498,1713132640550,"fUST",-1591.06,0.00038356,7,"2024-04-14T22:10:40.550",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626499,1713132640560,"fUST",-2397.22,0.00038356,7,"2024-04-14T22:10:40.560",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626500,1713132640569,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.569",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626502,1713132640579,"fUST",-4772.41,0.00038356,7,"2024-04-14T22:10:40.579",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626504,1713132640588,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.588",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626505,1713132640601,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.601",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626506,1713132640610,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.610",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626507,1713132640619,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.619",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626508,1713132640629,"fUST",-789.87,0.00038356,7,"2024-04-14T22:10:40.629",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626509,1713132640639,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.639",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626510,1713132640648,"fUST",-10990.82,0.00038356,7,"2024-04-14T22:10:40.648",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626511,1713132640658,"fUST",-214.86003243,0.00038356,7,"2024-04-14T22:10:40.658",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626512,1713132640667,"fUST",-926.61,0.00038356,7,"2024-04-14T22:10:40.667",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626513,1713132640676,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.676",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626514,1713132640685,"fUST",-1000.34,0.00038356,7,"2024-04-14T22:10:40.685",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626515,1713132640695,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.695",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626516,1713132640705,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.705",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626517,1713132640714,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.714",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626518,1713132640723,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.723",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626519,1713132640732,"fUST",-322.6216621,0.00038356,7,"2024-04-14T22:10:40.732",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626520,1713132640741,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.741",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626521,1713132640751,"fUST",-595.7,0.00038356,7,"2024-04-14T22:10:40.751",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626522,1713132640760,"fUST",-2908.32,0.00038356,7,"2024-04-14T22:10:40.760",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626523,1713132640769,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.769",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626524,1713132640778,"fUST",-933.68,0.00038356,7,"2024-04-14T22:10:40.778",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626525,1713132640787,"fUST",-597.64,0.00038356,7,"2024-04-14T22:10:40.787",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626526,1713132640796,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.796",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626527,1713132640806,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.806",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626528,1713132640815,"fUST",-646.94,0.00038356,7,"2024-04-14T22:10:40.815",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626529,1713132640824,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.824",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626530,1713132640833,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.833",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626531,1713132640842,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.842",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626532,1713132640855,"fUST",-4569.16,0.00038356,7,"2024-04-14T22:10:40.855",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626533,1713132640865,"fUST",-7529.73,0.00038356,7,"2024-04-14T22:10:40.865",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626534,1713132640874,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.874",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626535,1713132640883,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.883",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626536,1713132640892,"fUST",-2928.23,0.00038356,7,"2024-04-14T22:10:40.892",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626537,1713132640901,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.901",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626538,1713132640910,"fUST",-580.02,0.00038356,7,"2024-04-14T22:10:40.910",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626539,1713132640919,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:40.919",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626540,1713132640928,"fUST",-568.41,0.00038356,7,"2024-04-14T22:10:40.928",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626541,1713132640937,"fUST",-500.0,0.00038356,10,"2024-04-14T22:10:40.937",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626542,1713132640949,"fUST",-500.0,0.00038356,10,"2024-04-14T22:10:40.949",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626543,1713132640958,"fUST",-500.0,0.00038356,10,"2024-04-14T22:10:40.958",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626544,1713132640968,"fUST",-500.0,0.00038356,10,"2024-04-14T22:10:40.968",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626545,1713132640977,"fUST",-2298.17,0.00038356,7,"2024-04-14T22:10:40.977",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626547,1713132640987,"fUST",-500.0,0.00038356,10,"2024-04-14T22:10:40.987",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626548,1713132640996,"fUST",-500.0,0.00038356,10,"2024-04-14T22:10:40.996",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626550,1713132641005,"fUST",-500.0,0.00038356,10,"2024-04-14T22:10:41.005",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626551,1713132641013,"fUST",-329.86833546,0.00038356,10,"2024-04-14T22:10:41.013",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626552,1713132641022,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:41.022",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626553,1713132641032,"fUST",-2280.06,0.00038356,7,"2024-04-14T22:10:41.032",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626554,1713132641041,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:41.041",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626555,1713132641050,"fUST",-492.77112123,0.00038356,7,"2024-04-14T22:10:41.050",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626556,1713132641059,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:41.059",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626557,1713132641068,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:41.068",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626558,1713132641078,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:41.078",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626559,1713132641087,"fUST",-260.97613995,0.00038356,7,"2024-04-14T22:10:41.087",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626560,1713132641100,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:41.100",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626561,1713132641109,"fUST",-1349.65,0.00038356,7,"2024-04-14T22:10:41.109",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626562,1713132641118,"fUST",-500.0,0.00038356,7,"2024-04-14T22:10:41.118",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626563,1713132641127,"fUST",-153.0,0.00038356,2,"2024-04-14T22:10:41.127",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626564,1713132641137,"fUST",-586.0,0.000386,2,"2024-04-14T22:10:41.137",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626565,1713132641145,"fUST",-1592.38,0.0003863,7,"2024-04-14T22:10:41.145",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626566,1713132641154,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.154",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626567,1713132641163,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.163",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626568,1713132641176,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.176",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626569,1713132641186,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.186",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626570,1713132641195,"fUST",-500.54,0.0003863,7,"2024-04-14T22:10:41.195",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626571,1713132641204,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.204",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626572,1713132641213,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.213",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626573,1713132641223,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.223",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626574,1713132641232,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.232",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626575,1713132641241,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.241",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626576,1713132641252,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.252",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626577,1713132641262,"fUST",-662.3,0.0003863,7,"2024-04-14T22:10:41.262",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626578,1713132641272,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.272",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626579,1713132641282,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.282",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626580,1713132641291,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.291",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626581,1713132641300,"fUST",-437.34219538,0.0003863,7,"2024-04-14T22:10:41.300",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626582,1713132641309,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.309",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626583,1713132641318,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.318",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626584,1713132641327,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.327",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626585,1713132641336,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.336",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626586,1713132641350,"fUST",-151.0,0.0003863,2,"2024-04-14T22:10:41.350",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626587,1713132641360,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.360",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626588,1713132641369,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.369",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626590,1713132641379,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.379",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626591,1713132641389,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.389",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626592,1713132641398,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.398",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626593,1713132641407,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.407",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626595,1713132641417,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.417",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626597,1713132641426,"fUST",-342.388765,0.0003863,2,"2024-04-14T22:10:41.426",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626598,1713132641435,"fUST",-342.388765,0.0003863,2,"2024-04-14T22:10:41.435",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626600,1713132641445,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.445",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626602,1713132641454,"fUST",-186.433405,0.0003863,2,"2024-04-14T22:10:41.454",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626604,1713132641463,"fUST",-186.433405,0.0003863,2,"2024-04-14T22:10:41.463",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626605,1713132641472,"fUST",-502.19453378,0.0003863,7,"2024-04-14T22:10:41.472",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626607,1713132641482,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.482",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626609,1713132641491,"fUST",-475.06860985,0.0003863,7,"2024-04-14T22:10:41.491",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626610,1713132641500,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.500",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626612,1713132641509,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.509",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626613,1713132641517,"fUST",-151.0,0.0003863,2,"2024-04-14T22:10:41.517",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626614,1713132641527,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.527",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626615,1713132641536,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.536",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626616,1713132641545,"fUST",-151.0,0.0003863,2,"2024-04-14T22:10:41.545",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626617,1713132641555,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.555",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626618,1713132641564,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.564",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626619,1713132641573,"fUST",-1000.0,0.0003863,2,"2024-04-14T22:10:41.573",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626620,1713132641582,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.582",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626621,1713132641590,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.590",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626622,1713132641602,"fUST",-492.91050974,0.0003863,7,"2024-04-14T22:10:41.602",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626623,1713132641611,"fUST",-812.11,0.0003863,7,"2024-04-14T22:10:41.611",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626624,1713132641621,"fUST",-151.0,0.0003863,2,"2024-04-14T22:10:41.621",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626625,1713132641630,"fUST",-510.97725975,0.0003863,7,"2024-04-14T22:10:41.630",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626626,1713132641639,"fUST",-615.48892633,0.0003863,7,"2024-04-14T22:10:41.639",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626627,1713132641649,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.649",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626628,1713132641658,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.658",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626629,1713132641667,"fUST",-1741.234394,0.0003863,2,"2024-04-14T22:10:41.667",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626630,1713132641676,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.676",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626631,1713132641685,"fUST",-702.92,0.0003863,7,"2024-04-14T22:10:41.685",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626632,1713132641694,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.694",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626633,1713132641702,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.702",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626634,1713132641711,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.711",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626635,1713132641720,"fUST",-391.71794438,0.0003863,7,"2024-04-14T22:10:41.720",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626636,1713132641730,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.730",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626637,1713132641739,"fUST",-528.36,0.0003863,7,"2024-04-14T22:10:41.739",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626638,1713132641749,"fUST",-1741.234394,0.0003863,2,"2024-04-14T22:10:41.749",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626639,1713132641758,"fUST",-1464.01,0.0003863,7,"2024-04-14T22:10:41.758",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626640,1713132641767,"fUST",-368.83977831,0.0003863,7,"2024-04-14T22:10:41.767",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626641,1713132641777,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.777",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626642,1713132641787,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.787",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626643,1713132641796,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.796",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626644,1713132641806,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.806",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626645,1713132641816,"fUST",-233.35,0.0003863,7,"2024-04-14T22:10:41.816",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626646,1713132641825,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.825",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626647,1713132641835,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.835",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626648,1713132641844,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.844",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626649,1713132641857,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.857",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626650,1713132641866,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.866",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626651,1713132641875,"fUST",-2822.16393,0.0003863,2,"2024-04-14T22:10:41.875",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626652,1713132641884,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.884",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626653,1713132641893,"fUST",-2822.16393,0.0003863,2,"2024-04-14T22:10:41.893",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626654,1713132641903,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.903",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626655,1713132641913,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.913",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626656,1713132641922,"fUST",-498.41868532,0.0003863,7,"2024-04-14T22:10:41.922",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626657,1713132641931,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:41.931",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626658,1713132641941,"fUST",-151.0,0.0003863,2,"2024-04-14T22:10:41.941",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626659,1713132641950,"fUST",-485.80770197,0.0003863,7,"2024-04-14T22:10:41.950",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626660,1713132641959,"fUST",-1018.9,0.0003863,7,"2024-04-14T22:10:41.959",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626661,1713132641969,"fUST",-6486.81,0.0003863,7,"2024-04-14T22:10:41.969",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626662,1713132641978,"fUST",-1464.08,0.0003863,7,"2024-04-14T22:10:41.978",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626663,1713132641987,"fUST",-19708.56,0.0003863,7,"2024-04-14T22:10:41.987",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626664,1713132641996,"fUST",-588.953611,0.0003863,2,"2024-04-14T22:10:41.996",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626665,1713132642005,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.005",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626666,1713132642014,"fUST",-588.953611,0.0003863,2,"2024-04-14T22:10:42.014",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626667,1713132642022,"fUST",-183.7276494,0.0003863,7,"2024-04-14T22:10:42.022",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626668,1713132642031,"fUST",-3410.14,0.0003863,7,"2024-04-14T22:10:42.031",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626669,1713132642041,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.041",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626670,1713132642050,"fUST",-2016.0,0.0003863,7,"2024-04-14T22:10:42.050",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626671,1713132642059,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.059",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626672,1713132642068,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.068",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626673,1713132642077,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.077",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626674,1713132642086,"fUST",-1682.95,0.0003863,7,"2024-04-14T22:10:42.086",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626675,1713132642095,"fUST",-508.59,0.0003863,7,"2024-04-14T22:10:42.095",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626676,1713132642111,"fUST",-1970.57,0.0003863,7,"2024-04-14T22:10:42.111",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626679,1713132642121,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.121",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626681,1713132642131,"fUST",-539.74,0.0003863,7,"2024-04-14T22:10:42.131",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626683,1713132642141,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.141",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626684,1713132642151,"fUST",-815.17,0.0003863,7,"2024-04-14T22:10:42.151",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626686,1713132642161,"fUST",-2743.46,0.0003863,7,"2024-04-14T22:10:42.161",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626688,1713132642174,"fUST",-4250.06,0.0003863,7,"2024-04-14T22:10:42.174",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626689,1713132642183,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.183",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626692,1713132642192,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.192",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626694,1713132642202,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.202",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626695,1713132642213,"fUST",-16209.03,0.0003863,7,"2024-04-14T22:10:42.213",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626697,1713132642223,"fUST",-737.88,0.0003863,7,"2024-04-14T22:10:42.223",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626698,1713132642232,"fUST",-582.41,0.0003863,7,"2024-04-14T22:10:42.232",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626700,1713132642242,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.242",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626702,1713132642253,"fUST",-2317.21,0.0003863,7,"2024-04-14T22:10:42.253",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626703,1713132642262,"fUST",-514.41,0.0003863,7,"2024-04-14T22:10:42.262",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626705,1713132642272,"fUST",-151.0,0.0003863,2,"2024-04-14T22:10:42.272",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626706,1713132642282,"fUST",-151.0,0.0003863,2,"2024-04-14T22:10:42.282",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626707,1713132642291,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.291",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626709,1713132642301,"fUST",-608.58,0.0003863,7,"2024-04-14T22:10:42.301",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626711,1713132642310,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.310",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626712,1713132642320,"fUST",-151.0,0.0003863,2,"2024-04-14T22:10:42.320",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626714,1713132642329,"fUST",-151.0,0.0003863,2,"2024-04-14T22:10:42.329",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626716,1713132642339,"fUST",-823.48,0.0003863,7,"2024-04-14T22:10:42.339",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626718,1713132642352,"fUST",-595.58,0.0003863,7,"2024-04-14T22:10:42.352",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626719,1713132642366,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.366",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626720,1713132642376,"fUST",-506.05,0.0003863,7,"2024-04-14T22:10:42.376",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626734,1713132642502,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.502",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626735,1713132642511,"fUST",-38199.21,0.0003863,7,"2024-04-14T22:10:42.511",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626736,1713132642520,"fUST",-1746.76,0.0003863,7,"2024-04-14T22:10:42.520",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626737,1713132642529,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.529",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626738,1713132642538,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.538",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626739,1713132642547,"fUST",-339.27618828,0.0003863,7,"2024-04-14T22:10:42.547",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626740,1713132642557,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.557",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626741,1713132642567,"fUST",-1591.06,0.0003863,7,"2024-04-14T22:10:42.567",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626742,1713132642577,"fUST",-2397.22,0.0003863,7,"2024-04-14T22:10:42.577",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626743,1713132642587,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.587",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626744,1713132642596,"fUST",-4772.41,0.0003863,7,"2024-04-14T22:10:42.596",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626745,1713132642617,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.617",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626746,1713132642627,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.627",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626747,1713132642638,"fUST",-160.328021,0.0003863,2,"2024-04-14T22:10:42.638",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626748,1713132642648,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.648",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626749,1713132642659,"fUST",-789.87,0.0003863,7,"2024-04-14T22:10:42.659",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626750,1713132642669,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.669",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626751,1713132642679,"fUST",-151.0,0.0003863,2,"2024-04-14T22:10:42.679",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626752,1713132642690,"fUST",-10990.82,0.0003863,7,"2024-04-14T22:10:42.690",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626753,1713132642699,"fUST",-926.61,0.0003863,7,"2024-04-14T22:10:42.699",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626754,1713132642709,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.709",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626755,1713132642718,"fUST",-1000.34,0.0003863,7,"2024-04-14T22:10:42.718",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626756,1713132642727,"fUST",-2681.393291,0.0003863,2,"2024-04-14T22:10:42.727",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626757,1713132642736,"fUST",-2681.393291,0.0003863,2,"2024-04-14T22:10:42.736",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626758,1713132642746,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.746",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626759,1713132642755,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.755",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626760,1713132642764,"fUST",-241.410672,0.0003863,2,"2024-04-14T22:10:42.764",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626761,1713132642773,"fUST",-241.410672,0.0003863,2,"2024-04-14T22:10:42.773",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626762,1713132642783,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.783",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626763,1713132642792,"fUST",-2908.32,0.0003863,7,"2024-04-14T22:10:42.792",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626764,1713132642801,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.801",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626765,1713132642811,"fUST",-933.68,0.0003863,7,"2024-04-14T22:10:42.811",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626766,1713132642820,"fUST",-597.64,0.0003863,7,"2024-04-14T22:10:42.820",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626767,1713132642829,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.829",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626768,1713132642839,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.839",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626769,1713132642848,"fUST",-646.94,0.0003863,7,"2024-04-14T22:10:42.848",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626770,1713132642865,"fUST",-382.88053639,0.0003863,7,"2024-04-14T22:10:42.865",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626771,1713132642874,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.874",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626772,1713132642884,"fUST",-4569.16,0.0003863,7,"2024-04-14T22:10:42.884",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626773,1713132642894,"fUST",-1045.95281166,0.0003863,7,"2024-04-14T22:10:42.894",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626774,1713132642965,"fUST",-6483.77718834,0.0003863,7,"2024-04-14T22:10:42.965",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626775,1713132642975,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.975",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626776,1713132642984,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:42.984",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626777,1713132642994,"fUST",-2928.23,0.0003863,7,"2024-04-14T22:10:42.994",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626778,1713132643004,"fUST",-524.9419037,0.0003863,7,"2024-04-14T22:10:43.004",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626779,1713132643013,"fUST",-580.02,0.0003863,7,"2024-04-14T22:10:43.013",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626780,1713132643022,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:43.022",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626781,1713132643032,"fUST",-568.41,0.0003863,7,"2024-04-14T22:10:43.032",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626782,1713132643041,"fUST",-2298.17,0.0003863,7,"2024-04-14T22:10:43.041",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626783,1713132643051,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:43.051",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626784,1713132643061,"fUST",-2280.06,0.0003863,7,"2024-04-14T22:10:43.061",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626786,1713132643070,"fUST",-514.41580354,0.0003863,7,"2024-04-14T22:10:43.070",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626789,1713132643080,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:43.080",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626791,1713132643090,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:43.090",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626792,1713132643104,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:43.104",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626793,1713132643114,"fUST",-1349.65,0.0003863,7,"2024-04-14T22:10:43.114",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626794,1713132643123,"fUST",-500.0,0.0003863,7,"2024-04-14T22:10:43.123",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626795,1713132643132,"fUST",-350.13263047,0.000388,2,"2024-04-14T22:10:43.132",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626796,1713132643142,"fUST",-2001.69271562,0.000388,2,"2024-04-14T22:10:43.142",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626797,1713132643151,"fUST",-150.0,0.00038802,2,"2024-04-14T22:10:43.151",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626798,1713132643160,"fUST",-2263.05825273,0.000389,2,"2024-04-14T22:10:43.160",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626799,1713132643170,"fUST",-177.25,0.000389,14,"2024-04-14T22:10:43.170",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626800,1713132643179,"fUST",-2500.0,0.000389,20,"2024-04-14T22:10:43.179",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626801,1713132643188,"fUST",-1592.2651,0.000389,2,"2024-04-14T22:10:43.188",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626802,1713132643199,"fUST",-2122.71055525,0.00038901,4,"2024-04-14T22:10:43.199",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626803,1713132643209,"fUST",-7312.03014606,0.00038901,4,"2024-04-14T22:10:43.209",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626804,1713132643218,"fUST",-282.52694059,0.00038901,4,"2024-04-14T22:10:43.218",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626805,1713132643228,"fUST",-1494.36779976,0.00038901,4,"2024-04-14T22:10:43.228",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626806,1713132643237,"fUST",-240.87294261,0.00038901,4,"2024-04-14T22:10:43.237",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626807,1713132643247,"fUST",-277.24658734,0.00038901,4,"2024-04-14T22:10:43.247",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626808,1713132643256,"fUST",-2094.57281327,0.00038901,4,"2024-04-14T22:10:43.256",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626809,1713132643266,"fUST",-310.0,0.00038901,4,"2024-04-14T22:10:43.266",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626810,1713132643276,"fUST",-473.53133438,0.00038901,4,"2024-04-14T22:10:43.276",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626811,1713132643286,"fUST",-153.0,0.00038901,2,"2024-04-14T22:10:43.286",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626812,1713132643295,"fUST",-153.0,0.00038901,2,"2024-04-14T22:10:43.295",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626813,1713132643305,"fUST",-153.0,0.00038901,2,"2024-04-14T22:10:43.305",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626814,1713132643314,"fUST",-153.0,0.00038901,2,"2024-04-14T22:10:43.314",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626815,1713132643323,"fUST",-874.98344823,0.00038902,4,"2024-04-14T22:10:43.323",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626816,1713132643332,"fUST",-936.73565596,0.00038902,4,"2024-04-14T22:10:43.332",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626817,1713132643342,"fUST",-2581.83470807,0.00038902,4,"2024-04-14T22:10:43.342",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626818,1713132643353,"fUST",-242.92908465,0.00038902,4,"2024-04-14T22:10:43.353",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626819,1713132643362,"fUST",-326.62746288,0.00038902,4,"2024-04-14T22:10:43.362",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626820,1713132643371,"fUST",-601.81614276,0.00038902,4,"2024-04-14T22:10:43.371",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626821,1713132643380,"fUST",-267.97587795,0.00038902,2,"2024-04-14T22:10:43.380",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626822,1713132643389,"fUST",-164.89140023,0.00038903,30,"2024-04-14T22:10:43.389",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626823,1713132643399,"fUST",-1592.38,0.00038904,7,"2024-04-14T22:10:43.399",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626824,1713132643409,"fUST",-293.37768862,0.00038904,7,"2024-04-14T22:10:43.409",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626825,1713132643418,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.418",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626826,1713132643428,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.428",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626827,1713132643438,"fUST",-500.54,0.00038904,7,"2024-04-14T22:10:43.438",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626828,1713132643447,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.447",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626829,1713132643456,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.456",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626830,1713132643467,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.467",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626831,1713132643475,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.475",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626832,1713132643485,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.485",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626833,1713132643494,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.494",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626834,1713132643504,"fUST",-662.3,0.00038904,7,"2024-04-14T22:10:43.504",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626835,1713132643513,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.513",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626836,1713132643522,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.522",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626837,1713132643531,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.531",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626838,1713132643540,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.540",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626839,1713132643550,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.550",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626840,1713132643560,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.560",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626841,1713132643568,"fUST",-151.0,0.00038904,2,"2024-04-14T22:10:43.568",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626842,1713132643577,"fUST",-151.0,0.00038904,2,"2024-04-14T22:10:43.577",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626843,1713132643587,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.587",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626844,1713132643596,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.596",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626845,1713132643609,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.609",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626846,1713132643617,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.617",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626847,1713132643626,"fUST",-342.388765,0.00038904,2,"2024-04-14T22:10:43.626",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626848,1713132643636,"fUST",-342.388765,0.00038904,2,"2024-04-14T22:10:43.636",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626849,1713132643645,"fUST",-342.388765,0.00038904,2,"2024-04-14T22:10:43.645",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626850,1713132643654,"fUST",-342.388765,0.00038904,2,"2024-04-14T22:10:43.654",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626851,1713132643663,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.663",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626852,1713132643672,"fUST",-186.433405,0.00038904,2,"2024-04-14T22:10:43.672",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626853,1713132643681,"fUST",-186.433405,0.00038904,2,"2024-04-14T22:10:43.681",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626854,1713132643690,"fUST",-186.433405,0.00038904,2,"2024-04-14T22:10:43.690",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626855,1713132643699,"fUST",-186.433405,0.00038904,2,"2024-04-14T22:10:43.699",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626856,1713132643707,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.707",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626857,1713132643716,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.716",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626858,1713132643725,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.725",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626859,1713132643734,"fUST",-151.0,0.00038904,2,"2024-04-14T22:10:43.734",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626860,1713132643744,"fUST",-151.0,0.00038904,2,"2024-04-14T22:10:43.744",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626861,1713132643753,"fUST",-509.38530171,0.00038904,7,"2024-04-14T22:10:43.753",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626862,1713132643762,"fUST",-151.0,0.00038904,2,"2024-04-14T22:10:43.762",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626863,1713132643771,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.771",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626864,1713132643781,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.781",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626865,1713132643789,"fUST",-812.11,0.00038904,7,"2024-04-14T22:10:43.789",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626866,1713132643799,"fUST",-151.0,0.00038904,2,"2024-04-14T22:10:43.799",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626867,1713132643809,"fUST",-151.0,0.00038904,2,"2024-04-14T22:10:43.809",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626868,1713132643818,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.818",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626869,1713132643827,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.827",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626870,1713132643836,"fUST",-1741.234394,0.00038904,2,"2024-04-14T22:10:43.836",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626871,1713132643845,"fUST",-1741.234394,0.00038904,2,"2024-04-14T22:10:43.845",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626872,1713132643860,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.860",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626873,1713132643869,"fUST",-702.92,0.00038904,7,"2024-04-14T22:10:43.869",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626874,1713132643878,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.878",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626875,1713132643887,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.887",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626876,1713132643897,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.897",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626877,1713132643906,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.906",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626878,1713132643915,"fUST",-528.36,0.00038904,7,"2024-04-14T22:10:43.915",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626879,1713132643924,"fUST",-1741.234394,0.00038904,2,"2024-04-14T22:10:43.924",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626880,1713132643933,"fUST",-1741.234394,0.00038904,2,"2024-04-14T22:10:43.933",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626881,1713132643941,"fUST",-1464.01,0.00038904,7,"2024-04-14T22:10:43.941",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626882,1713132643951,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.951",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626883,1713132643960,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.960",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626884,1713132643969,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.969",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626885,1713132643978,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.978",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626886,1713132643988,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.988",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626887,1713132643997,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:43.997",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626888,1713132644006,"fUST",-324.80434445,0.00038904,7,"2024-04-14T22:10:44.006",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626889,1713132644015,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.015",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626890,1713132644024,"fUST",-2822.16393,0.00038904,2,"2024-04-14T22:10:44.024",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626891,1713132644033,"fUST",-199.42,0.00038904,7,"2024-04-14T22:10:44.033",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626892,1713132644043,"fUST",-2822.16393,0.00038904,2,"2024-04-14T22:10:44.043",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626893,1713132644052,"fUST",-2822.16393,0.00038904,2,"2024-04-14T22:10:44.052",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626894,1713132644061,"fUST",-2822.16393,0.00038904,2,"2024-04-14T22:10:44.061",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626895,1713132644072,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.072",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626896,1713132644081,"fUST",-373.00461469,0.00038904,7,"2024-04-14T22:10:44.081",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626897,1713132644091,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.091",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626898,1713132644107,"fUST",-1018.9,0.00038904,7,"2024-04-14T22:10:44.107",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626899,1713132644117,"fUST",-6486.81,0.00038904,7,"2024-04-14T22:10:44.117",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626900,1713132644128,"fUST",-1464.08,0.00038904,7,"2024-04-14T22:10:44.128",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626901,1713132644138,"fUST",-19708.56,0.00038904,7,"2024-04-14T22:10:44.138",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626902,1713132644149,"fUST",-588.953611,0.00038904,2,"2024-04-14T22:10:44.149",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626903,1713132644158,"fUST",-379.73453618,0.00038904,7,"2024-04-14T22:10:44.158",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626904,1713132644168,"fUST",-588.953611,0.00038904,2,"2024-04-14T22:10:44.168",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626905,1713132644179,"fUST",-588.953611,0.00038904,2,"2024-04-14T22:10:44.179",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626906,1713132644188,"fUST",-588.953611,0.00038904,2,"2024-04-14T22:10:44.188",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626907,1713132644198,"fUST",-3410.14,0.00038904,7,"2024-04-14T22:10:44.198",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626908,1713132644210,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.210",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626909,1713132644219,"fUST",-2016.0,0.00038904,7,"2024-04-14T22:10:44.219",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626910,1713132644229,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.229",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626911,1713132644238,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.238",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626912,1713132644248,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.248",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626913,1713132644258,"fUST",-1682.95,0.00038904,7,"2024-04-14T22:10:44.258",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626914,1713132644267,"fUST",-508.59,0.00038904,7,"2024-04-14T22:10:44.267",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626915,1713132644278,"fUST",-1970.57,0.00038904,7,"2024-04-14T22:10:44.278",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626916,1713132644288,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.288",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626917,1713132644298,"fUST",-539.74,0.00038904,7,"2024-04-14T22:10:44.298",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626918,1713132644307,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.307",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626919,1713132644316,"fUST",-815.17,0.00038904,7,"2024-04-14T22:10:44.316",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626920,1713132644325,"fUST",-2743.46,0.00038904,7,"2024-04-14T22:10:44.325",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626922,1713132644334,"fUST",-4250.06,0.00038904,7,"2024-04-14T22:10:44.334",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626923,1713132644343,"fUST",-223.13766646,0.00038904,7,"2024-04-14T22:10:44.343",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626926,1713132644356,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.356",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626927,1713132644366,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.366",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626928,1713132644375,"fUST",-16209.03,0.00038904,7,"2024-04-14T22:10:44.375",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626929,1713132644384,"fUST",-737.88,0.00038904,7,"2024-04-14T22:10:44.384",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626930,1713132644393,"fUST",-582.41,0.00038904,7,"2024-04-14T22:10:44.393",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626931,1713132644402,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.402",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626932,1713132644410,"fUST",-2317.21,0.00038904,7,"2024-04-14T22:10:44.410",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626933,1713132644419,"fUST",-514.41,0.00038904,7,"2024-04-14T22:10:44.419",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626934,1713132644428,"fUST",-273.242161,0.00038904,2,"2024-04-14T22:10:44.428",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626935,1713132644438,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.438",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626936,1713132644447,"fUST",-608.58,0.00038904,7,"2024-04-14T22:10:44.447",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626937,1713132644456,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.456",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626938,1713132644465,"fUST",-151.0,0.00038904,2,"2024-04-14T22:10:44.465",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626939,1713132644474,"fUST",-151.0,0.00038904,2,"2024-04-14T22:10:44.474",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626940,1713132644483,"fUST",-823.48,0.00038904,7,"2024-04-14T22:10:44.483",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626941,1713132644492,"fUST",-595.58,0.00038904,7,"2024-04-14T22:10:44.492",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626942,1713132644501,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.501",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626943,1713132644510,"fUST",-506.05,0.00038904,7,"2024-04-14T22:10:44.510",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626944,1713132644519,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.519",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626945,1713132644528,"fUST",-38199.21,0.00038904,7,"2024-04-14T22:10:44.528",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626946,1713132644537,"fUST",-1746.76,0.00038904,7,"2024-04-14T22:10:44.537",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626947,1713132644547,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.547",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626948,1713132644556,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.556",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626949,1713132644565,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.565",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626950,1713132644574,"fUST",-1591.06,0.00038904,7,"2024-04-14T22:10:44.574",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626951,1713132644583,"fUST",-2397.22,0.00038904,7,"2024-04-14T22:10:44.583",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626952,1713132644593,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.593",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626953,1713132644605,"fUST",-4772.41,0.00038904,7,"2024-04-14T22:10:44.605",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626954,1713132644614,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.614",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626955,1713132644624,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.624",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626956,1713132644633,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.633",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626957,1713132644642,"fUST",-789.87,0.00038904,7,"2024-04-14T22:10:44.642",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626958,1713132644651,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.651",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626959,1713132644660,"fUST",-151.0,0.00038904,2,"2024-04-14T22:10:44.660",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626960,1713132644669,"fUST",-151.0,0.00038904,2,"2024-04-14T22:10:44.669",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626961,1713132644679,"fUST",-10990.82,0.00038904,7,"2024-04-14T22:10:44.679",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626962,1713132644688,"fUST",-926.61,0.00038904,7,"2024-04-14T22:10:44.688",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626963,1713132644697,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.697",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626964,1713132644706,"fUST",-1000.34,0.00038904,7,"2024-04-14T22:10:44.706",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626965,1713132644716,"fUST",-2681.393291,0.00038904,2,"2024-04-14T22:10:44.716",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626967,1713132644725,"fUST",-2681.393291,0.00038904,2,"2024-04-14T22:10:44.725",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626968,1713132644734,"fUST",-2681.393291,0.00038904,2,"2024-04-14T22:10:44.734",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626969,1713132644742,"fUST",-2681.393291,0.00038904,2,"2024-04-14T22:10:44.742",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626970,1713132644752,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.752",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626971,1713132644761,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.761",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626972,1713132644769,"fUST",-241.410672,0.00038904,2,"2024-04-14T22:10:44.769",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626973,1713132644778,"fUST",-241.410672,0.00038904,2,"2024-04-14T22:10:44.778",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626974,1713132644787,"fUST",-241.410672,0.00038904,2,"2024-04-14T22:10:44.787",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626975,1713132644796,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.796",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626976,1713132644805,"fUST",-241.410672,0.00038904,2,"2024-04-14T22:10:44.805",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626977,1713132644813,"fUST",-2908.32,0.00038904,7,"2024-04-14T22:10:44.813",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626978,1713132644822,"fUST",-933.68,0.00038904,7,"2024-04-14T22:10:44.822",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626979,1713132644832,"fUST",-597.64,0.00038904,7,"2024-04-14T22:10:44.832",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626980,1713132644841,"fUST",-256.216173,0.00038904,2,"2024-04-14T22:10:44.841",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626982,1713132644855,"fUST",-256.216173,0.00038904,2,"2024-04-14T22:10:44.855",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626984,1713132644865,"fUST",-256.216173,0.00038904,2,"2024-04-14T22:10:44.865",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626986,1713132644874,"fUST",-256.216173,0.00038904,2,"2024-04-14T22:10:44.874",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626988,1713132644884,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.884",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626989,1713132644894,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.894",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626991,1713132644904,"fUST",-646.94,0.00038904,7,"2024-04-14T22:10:44.904",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626993,1713132644913,"fUST",-500.0,0.00038904,7,"2024-04-14T22:10:44.913",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322626994,1713132644922,"fUST",-3865.5944641,0.00038904,7,"2024-04-14T22:10:44.922",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627002,1713132645467,"fUST",-0.02306686,0.00038356,7,"2024-04-14T22:10:45.467",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627003,1713132645479,"fUST",-499.97693314,0.00038356,7,"2024-04-14T22:10:45.479",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627004,1713132645488,"fUST",-703.5655359,0.00038904,7,"2024-04-14T22:10:45.488",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627005,1713132645497,"fUST",-438.60217781,0.00038904,7,"2024-04-14T22:10:45.497",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627006,1713132645508,"fUST",-1804.323423,0.00038904,7,"2024-04-14T22:10:45.508",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627007,1713132645519,"fUST",-3012.47132687,0.00038904,7,"2024-04-14T22:10:45.519",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627028,1713132657335,"fUST",924.03970052,0.0003,4,"2024-04-14T22:10:57.335",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627029,1713132676702,"fUST",135.06177709,0.00028765,2,"2024-04-14T22:11:16.702",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627030,1713132676723,"fUST",263.9255349,0.00028765,2,"2024-04-14T22:11:16.723",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627031,1713132678869,"fUST",156.87945876,0.00029249,2,"2024-04-14T22:11:18.869",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627033,1713132752301,"fUST",399.19,0.00042439,30,"2024-04-14T22:12:32.301",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627039,1713133627131,"fUST",-470.55371564,0.00027344,2,"2024-04-14T22:27:07.131",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627040,1713133627150,"fUST",-154.82968734,0.00027344,2,"2024-04-14T22:27:07.150",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627041,1713133627171,"fUST",-518.9022578,0.00027345,2,"2024-04-14T22:27:07.171",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627042,1713133627191,"fUST",-540.45532517,0.00027345,2,"2024-04-14T22:27:07.191",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627043,1713133627210,"fUST",-500.0,0.00027345,2,"2024-04-14T22:27:07.210",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627044,1713133627229,"fUST",-887.82162217,0.00027346,2,"2024-04-14T22:27:07.229",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627045,1713133627249,"fUST",-300.0,0.00027346,2,"2024-04-14T22:27:07.249",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627046,1713133627268,"fUST",-300.0,0.00027346,2,"2024-04-14T22:27:07.268",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627047,1713133627293,"fUST",-2939.15683596,0.00027347,2,"2024-04-14T22:27:07.293",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627048,1713133627312,"fUST",-622.54237814,0.00027347,2,"2024-04-14T22:27:07.312",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627049,1713133627331,"fUST",-882.129051,0.00027348,2,"2024-04-14T22:27:07.331",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627050,1713133627350,"fUST",-563.47446363,0.00027348,2,"2024-04-14T22:27:07.350",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627051,1713133627369,"fUST",-161.73972493,0.00027349,2,"2024-04-14T22:27:07.369",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627052,1713133627389,"fUST",-154.82968734,0.00027349,2,"2024-04-14T22:27:07.389",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627053,1713133627408,"fUST",-2123.81601787,0.0002735,2,"2024-04-14T22:27:07.408",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627054,1713133627428,"fUST",-174.85908564,0.00027363,2,"2024-04-14T22:27:07.428",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627055,1713133627451,"fUST",-162.990236,0.00027397,2,"2024-04-14T22:27:07.451",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627056,1713133627472,"fUST",-168.875577,0.00027397,2,"2024-04-14T22:27:07.472",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627057,1713133627497,"fUST",-166.666666,0.00027566,2,"2024-04-14T22:27:07.497",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627058,1713133627518,"fUST",-166.666666,0.00028318,2,"2024-04-14T22:27:07.518",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627059,1713133627545,"fUST",-166.666666,0.00029069,2,"2024-04-14T22:27:07.545",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627060,1713133627567,"fUST",-420.0,0.00029554,2,"2024-04-14T22:27:07.567",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627061,1713133627590,"fUST",-166.666666,0.00029821,2,"2024-04-14T22:27:07.590",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627062,1713133627612,"fUST",-155.677553,0.0003,7,"2024-04-14T22:27:07.612",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627063,1713133627634,"fUST",-420.0,0.00030081,2,"2024-04-14T22:27:07.634",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627064,1713133627659,"fUST",-166.666666,0.00030572,2,"2024-04-14T22:27:07.659",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627065,1713133627680,"fUST",-166.666666,0.00031324,2,"2024-04-14T22:27:07.680",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627066,1713133627701,"fUST",-380.0,0.00031759,2,"2024-04-14T22:27:07.701",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627067,1713133627721,"fUST",-587.0,0.00031939,2,"2024-04-14T22:27:07.721",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627068,1713133627740,"fUST",-196.0,0.00032129,2,"2024-04-14T22:27:07.740",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627069,1713133627760,"fUST",-24890.0,0.00032129,2,"2024-04-14T22:27:07.760",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627070,1713133627781,"fUST",-532.14517442,0.00032843,6,"2024-04-14T22:27:07.781",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627071,1713133627803,"fUST",-163.185821,0.00032943,2,"2024-04-14T22:27:07.803",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627072,1713133627824,"fUST",-587.0,0.00033089,2,"2024-04-14T22:27:07.824",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627073,1713133627843,"fUST",-620.05147299,0.00033999,2,"2024-04-14T22:27:07.843",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627074,1713133627864,"fUST",-532.14517438,0.00034194,6,"2024-04-14T22:27:07.864",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627075,1713133628060,"fUST",-823.0,0.00034518,2,"2024-04-14T22:27:08.060",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627076,1713133628082,"fUST",-532.14517438,0.00035545,7,"2024-04-14T22:27:08.082",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627077,1713133628103,"fUST",-199.319085,0.00035616,120,"2024-04-14T22:27:08.103",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627078,1713133628124,"fUST",-620.00257365,0.00035699,2,"2024-04-14T22:27:08.124",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627079,1713133628146,"fUST",-823.0,0.00036398,2,"2024-04-14T22:27:08.146",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627080,1713133628167,"fUST",-155.41053527,0.00036596,2,"2024-04-14T22:27:08.167",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627081,1713133628187,"fUST",-155.41053524,0.00036683,2,"2024-04-14T22:27:08.187",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627082,1713133628206,"fUST",-413.26180723,0.00036698,2,"2024-04-14T22:27:08.206",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627083,1713133628226,"fUST",-155.41053524,0.00036771,2,"2024-04-14T22:27:08.226",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627084,1713133628246,"fUST",-436.80716267,0.000368,2,"2024-04-14T22:27:08.246",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627085,1713133628266,"fUST",-5353.63659971,0.00036801,4,"2024-04-14T22:27:08.266",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627086,1713133651086,"fUST",-794.05563178,0.00036801,4,"2024-04-14T22:27:31.086",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627087,1713133653109,"fUST",-5603.93008641,0.00036801,4,"2024-04-14T22:27:33.109",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627326,1713133838616,"fUST",-217.30865153,0.00036498,4,"2024-04-14T22:30:38.616",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627327,1713133838627,"fUST",-697.18153639,0.00036499,4,"2024-04-14T22:30:38.627",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627328,1713133838639,"fUST",-1007.23752158,0.00036499,4,"2024-04-14T22:30:38.639",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627329,1713133839455,"fUST",-185.61302645,0.00036499,4,"2024-04-14T22:30:39.455",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627330,1713133839468,"fUST",-632.22188281,0.00036499,4,"2024-04-14T22:30:39.468",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627331,1713133839479,"fUST",-500.0,0.00036499,2,"2024-04-14T22:30:39.479",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627332,1713133839490,"fUST",-682.16509074,0.000365,4,"2024-04-14T22:30:39.490",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627333,1713133840025,"fUST",-780.32281809,0.000365,4,"2024-04-14T22:30:40.025",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627334,1713133840036,"fUST",-154.82968734,0.000365,4,"2024-04-14T22:30:40.036",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627335,1713133840046,"fUST",-1998.62964288,0.00036501,4,"2024-04-14T22:30:40.046",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627336,1713133840057,"fUST",-12837.41283572,0.00036501,7,"2024-04-14T22:30:40.057",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627337,1713133840068,"fUST",-1758.91372519,0.00036501,4,"2024-04-14T22:30:40.068",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627338,1713133840079,"fUST",-2493.15042586,0.00036502,4,"2024-04-14T22:30:40.079",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627340,1713133840090,"fUST",-548.39745054,0.00036502,4,"2024-04-14T22:30:40.090",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627342,1713133840100,"fUST",-30595.27491375,0.00036502,4,"2024-04-14T22:30:40.100",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627344,1713133840110,"fUST",-400.0,0.00036502,2,"2024-04-14T22:30:40.110",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627345,1713133840120,"fUST",-400.0,0.00036502,2,"2024-04-14T22:30:40.120",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627347,1713133840129,"fUST",-3470.53007962,0.00036503,4,"2024-04-14T22:30:40.129",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627349,1713133840138,"fUST",-532.68927401,0.00036503,4,"2024-04-14T22:30:40.138",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627350,1713133840148,"fUST",-757.06741755,0.00036503,4,"2024-04-14T22:30:40.148",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627352,1713133840157,"fUST",-7779.48446229,0.00036503,4,"2024-04-14T22:30:40.157",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627353,1713133840166,"fUST",-3519.00317763,0.00036503,4,"2024-04-14T22:30:40.166",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627354,1713133840175,"fUST",-7590.05924981,0.00036507,4,"2024-04-14T22:30:40.175",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627355,1713133840184,"fUST",-310.0,0.00036508,4,"2024-04-14T22:30:40.184",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627356,1713133840193,"fUST",-166.974837,0.0003651,2,"2024-04-14T22:30:40.193",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627357,1713133840202,"fUST",-500.0,0.0003666,15,"2024-04-14T22:30:40.202",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627358,1713133840212,"fUST",-500.0,0.0003666,15,"2024-04-14T22:30:40.212",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627359,1713133840227,"fUST",-24833.14659418,0.00036661,2,"2024-04-14T22:30:40.227",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627360,1713133840236,"fUST",-10000.0,0.00036801,4,"2024-04-14T22:30:40.236",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627361,1713133840246,"fUST",-620.00012868,0.00037484,2,"2024-04-14T22:30:40.246",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627362,1713133840255,"fUST",-306.0,0.00037808,2,"2024-04-14T22:30:40.255",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627363,1713133840265,"fUST",-332.59073404,0.00037894,8,"2024-04-14T22:30:40.265",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627364,1713133840274,"fUST",-6576.37363606,0.00037939,7,"2024-04-14T22:30:40.274",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627365,1713133840284,"fUST",-9751.30276195,0.00038256,2,"2024-04-14T22:30:40.284",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627366,1713133840293,"fUST",-2000.0,0.00038256,2,"2024-04-14T22:30:40.293",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627367,1713133840303,"fUST",-1926.73117861,0.00038354,4,"2024-04-14T22:30:40.303",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627368,1713133840313,"fUST",-154.98453559,0.00038354,2,"2024-04-14T22:30:40.313",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627369,1713133840322,"fUST",-1640.13558152,0.00038354,4,"2024-04-14T22:30:40.322",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627370,1713133840332,"fUST",-3563.3372478,0.00038354,4,"2024-04-14T22:30:40.332",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627371,1713133840341,"fUST",-264.39641373,0.00038354,4,"2024-04-14T22:30:40.341",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627372,1713133840351,"fUST",-356.7069375,0.00038354,4,"2024-04-14T22:30:40.351",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627373,1713133840360,"fUST",-270.9698881,0.00038354,4,"2024-04-14T22:30:40.360",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627374,1713133840369,"fUST",-277.10572932,0.00038354,4,"2024-04-14T22:30:40.369",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627375,1713133840378,"fUST",-525.35430968,0.00038354,4,"2024-04-14T22:30:40.378",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627376,1713133840387,"fUST",-1494.36779976,0.00038354,4,"2024-04-14T22:30:40.387",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627377,1713133840396,"fUST",-274.51980516,0.00038354,4,"2024-04-14T22:30:40.396",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627378,1713133840405,"fUST",-1921.7277095,0.00038355,30,"2024-04-14T22:30:40.405",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627379,1713133840415,"fUST",-156.74161626,0.00038355,4,"2024-04-14T22:30:40.415",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627380,1713133840424,"fUST",-341.00531709,0.00038355,15,"2024-04-14T22:30:40.424",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627381,1713133840434,"fUST",-24582.53709302,0.00038356,5,"2024-04-14T22:30:40.434",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627382,1713133840443,"fUST",-192.29038729,0.00038356,7,"2024-04-14T22:30:40.443",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627383,1713133840453,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.453",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627384,1713133840462,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.462",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627385,1713133840475,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.475",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627386,1713133840484,"fUST",-200.5177822,0.00038356,7,"2024-04-14T22:30:40.484",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627387,1713133840493,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.493",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627388,1713133840503,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.503",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627389,1713133840512,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.512",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627390,1713133840521,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.521",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627391,1713133840531,"fUST",-522.02119539,0.00038356,7,"2024-04-14T22:30:40.531",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627392,1713133840541,"fUST",-212.67886994,0.00038356,7,"2024-04-14T22:30:40.541",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627393,1713133840554,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.554",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627394,1713133840563,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.563",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627395,1713133840572,"fUST",-413.52960305,0.00038356,7,"2024-04-14T22:30:40.572",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627396,1713133840581,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.581",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627397,1713133840592,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.592",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627398,1713133840601,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.601",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627399,1713133840610,"fUST",-258.36897037,0.00038356,7,"2024-04-14T22:30:40.610",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627400,1713133840621,"fUST",-178.28,0.00038356,7,"2024-04-14T22:30:40.621",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627401,1713133840632,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.632",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627402,1713133840640,"fUST",-444.3850364,0.00038356,7,"2024-04-14T22:30:40.640",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627403,1713133840649,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.649",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627404,1713133840658,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.658",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627405,1713133840667,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.667",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627406,1713133840677,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.677",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627407,1713133840686,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.686",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627408,1713133840696,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.696",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627409,1713133840706,"fUST",-370.34944153,0.00038356,7,"2024-04-14T22:30:40.706",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627410,1713133840715,"fUST",-504.16077056,0.00038356,7,"2024-04-14T22:30:40.715",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627411,1713133840725,"fUST",-1000.0,0.00038356,2,"2024-04-14T22:30:40.725",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627412,1713133840734,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.734",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627413,1713133840743,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.743",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627414,1713133840752,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.752",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627415,1713133840762,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.762",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627416,1713133840771,"fUST",-786.1,0.00038356,7,"2024-04-14T22:30:40.771",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627417,1713133840780,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.780",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627418,1713133840790,"fUST",-164.72271127,0.00038356,7,"2024-04-14T22:30:40.790",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627419,1713133840799,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.799",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627420,1713133840809,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.809",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627421,1713133840819,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.819",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627422,1713133840828,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.828",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627423,1713133840838,"fUST",-232.14868867,0.00038356,2,"2024-04-14T22:30:40.838",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627424,1713133840847,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.847",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627425,1713133840855,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.855",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627426,1713133840865,"fUST",-610.44808482,0.00038356,7,"2024-04-14T22:30:40.865",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627427,1713133840874,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.874",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627428,1713133840883,"fUST",-586.3,0.00038356,7,"2024-04-14T22:30:40.883",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627429,1713133840892,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.892",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627430,1713133840902,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.902",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627431,1713133840912,"fUST",-502.85541641,0.00038356,14,"2024-04-14T22:30:40.912",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627432,1713133840922,"fUST",-500.0,0.00038356,2,"2024-04-14T22:30:40.922",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627433,1713133840932,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.932",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627434,1713133840942,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.942",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627435,1713133840952,"fUST",-628.06593109,0.00038356,7,"2024-04-14T22:30:40.952",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627436,1713133840962,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.962",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627437,1713133840974,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.974",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627438,1713133840983,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:40.983",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627439,1713133840992,"fUST",-489.38202878,0.00038356,7,"2024-04-14T22:30:40.992",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627440,1713133841001,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.001",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627441,1713133841010,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.010",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627442,1713133841019,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.019",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627443,1713133841029,"fUST",-200.71078306,0.00038356,7,"2024-04-14T22:30:41.029",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627444,1713133841038,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.038",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627445,1713133841047,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.047",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627446,1713133841056,"fUST",-1609.61,0.00038356,7,"2024-04-14T22:30:41.056",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627447,1713133841066,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.066",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627448,1713133841076,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.076",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627449,1713133841085,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.085",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627450,1713133841094,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.094",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627451,1713133841104,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.104",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627452,1713133841113,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.113",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627453,1713133841122,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.122",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627454,1713133841131,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.131",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627455,1713133841140,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.140",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627456,1713133841149,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.149",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627457,1713133841158,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.158",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627458,1713133841166,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.166",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627459,1713133841175,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.175",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627460,1713133841184,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.184",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627461,1713133841193,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.193",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627462,1713133841202,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.202",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627463,1713133841211,"fUST",-1701.28,0.00038356,7,"2024-04-14T22:30:41.211",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627464,1713133841222,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.222",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627465,1713133841231,"fUST",-513.10504272,0.00038356,7,"2024-04-14T22:30:41.231",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627466,1713133841241,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.241",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627467,1713133841251,"fUST",-192.39090909,0.00038356,7,"2024-04-14T22:30:41.251",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627468,1713133841260,"fUST",-180.12298975,0.00038356,7,"2024-04-14T22:30:41.260",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627469,1713133841268,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.268",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627470,1713133841277,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.277",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627471,1713133841286,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.286",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627472,1713133841296,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.296",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627473,1713133841306,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.306",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627474,1713133841315,"fUST",-497.48,0.00038356,7,"2024-04-14T22:30:41.315",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627475,1713133841324,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.324",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627476,1713133841333,"fUST",-278.28463039,0.00038356,7,"2024-04-14T22:30:41.333",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627477,1713133841343,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.343",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627478,1713133841352,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.352",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627479,1713133841361,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.361",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627480,1713133841370,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.370",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627481,1713133841380,"fUST",-532.34576544,0.00038356,7,"2024-04-14T22:30:41.380",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627482,1713133841389,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.389",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627483,1713133841399,"fUST",-580.11419855,0.00038356,7,"2024-04-14T22:30:41.399",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627484,1713133841409,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.409",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627485,1713133841418,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.418",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627486,1713133841427,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.427",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627487,1713133841436,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.436",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627488,1713133841446,"fUST",-246.51846652,0.00038356,7,"2024-04-14T22:30:41.446",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627489,1713133841455,"fUST",-181.97753445,0.00038356,7,"2024-04-14T22:30:41.455",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627490,1713133841467,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.467",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627491,1713133841477,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.477",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627493,1713133841486,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.486",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627495,1713133841496,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.496",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627497,1713133841505,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.505",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627499,1713133841514,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.514",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627501,1713133841524,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.524",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627502,1713133841536,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.536",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627504,1713133841545,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.545",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627506,1713133841555,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.555",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627508,1713133841564,"fUST",-553.39,0.00038356,7,"2024-04-14T22:30:41.564",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627509,1713133841572,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.572",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627510,1713133841582,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.582",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627511,1713133841591,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.591",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627512,1713133841601,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.601",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627513,1713133841614,"fUST",-623.91599245,0.00038356,7,"2024-04-14T22:30:41.614",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627514,1713133841624,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.624",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627515,1713133841634,"fUST",-674.91,0.00038356,7,"2024-04-14T22:30:41.634",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627516,1713133841643,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.643",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627517,1713133841653,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.653",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627518,1713133841662,"fUST",-260.4001905,0.00038356,7,"2024-04-14T22:30:41.662",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627520,1713133841796,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.796",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627521,1713133841805,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.805",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627522,1713133841815,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.815",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627523,1713133841824,"fUST",-380.5566609,0.00038356,7,"2024-04-14T22:30:41.824",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627524,1713133841833,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.833",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627525,1713133841842,"fUST",-461.04376869,0.00038356,7,"2024-04-14T22:30:41.842",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627526,1713133841852,"fUST",-501.91655438,0.00038356,7,"2024-04-14T22:30:41.852",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627527,1713133841861,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.861",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627528,1713133841869,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.869",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627529,1713133841878,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.878",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627530,1713133841887,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.887",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627531,1713133841896,"fUST",-347.42659579,0.00038356,7,"2024-04-14T22:30:41.896",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627532,1713133841905,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.905",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627533,1713133841915,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.915",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627534,1713133841925,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.925",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627535,1713133841934,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.934",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627536,1713133841944,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.944",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627537,1713133841953,"fUST",-1358.35,0.00038356,7,"2024-04-14T22:30:41.953",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627538,1713133841962,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.962",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627539,1713133841977,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.977",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627540,1713133841986,"fUST",-1670.79,0.00038356,7,"2024-04-14T22:30:41.986",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627541,1713133841995,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:41.995",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627542,1713133842004,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.004",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627543,1713133842013,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.013",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627544,1713133842024,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.024",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627545,1713133842033,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.033",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627546,1713133842042,"fUST",-2409.82,0.00038356,7,"2024-04-14T22:30:42.042",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627547,1713133842051,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.051",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627548,1713133842060,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.060",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627549,1713133842069,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.069",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627550,1713133842079,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.079",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627551,1713133842088,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.088",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627552,1713133842098,"fUST",-500.0,0.00038356,10,"2024-04-14T22:30:42.098",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627553,1713133842108,"fUST",-500.0,0.00038356,10,"2024-04-14T22:30:42.108",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627554,1713133842117,"fUST",-500.0,0.00038356,10,"2024-04-14T22:30:42.117",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627555,1713133842126,"fUST",-500.0,0.00038356,10,"2024-04-14T22:30:42.126",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627556,1713133842135,"fUST",-500.0,0.00038356,10,"2024-04-14T22:30:42.135",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627557,1713133842144,"fUST",-500.0,0.00038356,10,"2024-04-14T22:30:42.144",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627558,1713133842153,"fUST",-500.0,0.00038356,10,"2024-04-14T22:30:42.153",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627559,1713133842162,"fUST",-500.0,0.00038356,10,"2024-04-14T22:30:42.162",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627560,1713133842171,"fUST",-175.79838242,0.00038356,7,"2024-04-14T22:30:42.171",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627561,1713133842181,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.181",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627562,1713133842190,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.190",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627563,1713133842199,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.199",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627564,1713133842208,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.208",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627565,1713133842220,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.220",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627566,1713133842230,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.230",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627567,1713133842240,"fUST",-646.62,0.00038356,7,"2024-04-14T22:30:42.240",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627568,1713133842250,"fUST",-2157.34,0.00038356,7,"2024-04-14T22:30:42.250",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627569,1713133842259,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.259",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627570,1713133842269,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.269",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627571,1713133842278,"fUST",-309.86798025,0.00038356,7,"2024-04-14T22:30:42.278",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627572,1713133842288,"fUST",-2852.48,0.00038356,7,"2024-04-14T22:30:42.288",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627573,1713133842297,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.297",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627574,1713133842306,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.306",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627575,1713133842316,"fUST",-19817.22,0.00038356,7,"2024-04-14T22:30:42.316",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627576,1713133842326,"fUST",-592.68,0.00038356,7,"2024-04-14T22:30:42.326",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627577,1713133842335,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.335",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627578,1713133842344,"fUST",-595.09,0.00038356,7,"2024-04-14T22:30:42.344",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627579,1713133842353,"fUST",-626.04,0.00038356,7,"2024-04-14T22:30:42.353",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627580,1713133842363,"fUST",-1058.37,0.00038356,7,"2024-04-14T22:30:42.363",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627581,1713133842372,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.372",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627582,1713133842382,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.382",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627583,1713133842391,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.391",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627584,1713133842400,"fUST",-6268.74,0.00038356,7,"2024-04-14T22:30:42.400",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627585,1713133842409,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.409",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627586,1713133842419,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.419",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627587,1713133842428,"fUST",-653.28,0.00038356,7,"2024-04-14T22:30:42.428",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627589,1713133842437,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.437",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627591,1713133842446,"fUST",-824.32,0.00038356,7,"2024-04-14T22:30:42.446",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627592,1713133842455,"fUST",-741.95,0.00038356,7,"2024-04-14T22:30:42.455",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627594,1713133842464,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.464",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627596,1713133842478,"fUST",-218.86964851,0.00038356,7,"2024-04-14T22:30:42.478",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627597,1713133842487,"fUST",-1567.6,0.00038356,7,"2024-04-14T22:30:42.487",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627598,1713133842496,"fUST",-508.47353412,0.00038356,7,"2024-04-14T22:30:42.496",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627599,1713133842505,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.505",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627600,1713133842514,"fUST",-15565.81,0.00038356,7,"2024-04-14T22:30:42.514",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627601,1713133842523,"fUST",-538.24,0.00038356,7,"2024-04-14T22:30:42.523",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627603,1713133842533,"fUST",-2140.64,0.00038356,7,"2024-04-14T22:30:42.533",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627604,1713133842543,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.543",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627605,1713133842554,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.554",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627607,1713133842563,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.563",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627609,1713133842573,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.573",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627611,1713133842582,"fUST",-3649.9,0.00038356,7,"2024-04-14T22:30:42.582",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627612,1713133842592,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.592",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627614,1713133842601,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.601",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627616,1713133842610,"fUST",-523.59,0.00038356,7,"2024-04-14T22:30:42.610",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627619,1713133842619,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.619",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627623,1713133842628,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.628",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627625,1713133842638,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.638",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627628,1713133842648,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.648",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627630,1713133842657,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.657",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627632,1713133842666,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.666",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627633,1713133842675,"fUST",-4523.01,0.00038356,7,"2024-04-14T22:30:42.675",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627634,1713133842684,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.684",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627635,1713133842693,"fUST",-525.19,0.00038356,7,"2024-04-14T22:30:42.693",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627636,1713133842702,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.702",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627637,1713133842711,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.711",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627638,1713133842723,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.723",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627639,1713133842734,"fUST",-502.81429633,0.00038356,7,"2024-04-14T22:30:42.734",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627640,1713133842743,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.743",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627641,1713133842752,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.752",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627642,1713133842762,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.762",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627643,1713133842771,"fUST",-2376.83,0.00038356,7,"2024-04-14T22:30:42.771",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627644,1713133842780,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.780",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627645,1713133842789,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.789",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627646,1713133842798,"fUST",-887.64,0.00038356,7,"2024-04-14T22:30:42.798",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627647,1713133842807,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.807",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627648,1713133842816,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.816",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627649,1713133842825,"fUST",-1774.85,0.00038356,7,"2024-04-14T22:30:42.825",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627650,1713133842835,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.835",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627651,1713133842844,"fUST",-501.72300528,0.00038356,7,"2024-04-14T22:30:42.844",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627652,1713133842853,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.853",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627653,1713133842862,"fUST",-552.31111648,0.00038356,7,"2024-04-14T22:30:42.862",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627654,1713133842871,"fUST",-494.01116644,0.00038356,7,"2024-04-14T22:30:42.871",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627655,1713133842880,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.880",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627656,1713133842889,"fUST",-501.00546119,0.00038356,7,"2024-04-14T22:30:42.889",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627657,1713133842899,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.899",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627658,1713133842908,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.908",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627659,1713133842917,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.917",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627660,1713133842926,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.926",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627661,1713133842935,"fUST",-2197.45,0.00038356,7,"2024-04-14T22:30:42.935",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627662,1713133842945,"fUST",-1076.78,0.00038356,7,"2024-04-14T22:30:42.945",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627663,1713133842954,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.954",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627664,1713133842962,"fUST",-41591.98,0.00038356,7,"2024-04-14T22:30:42.962",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627665,1713133842973,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.973",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627666,1713133842982,"fUST",-1482.39,0.00038356,7,"2024-04-14T22:30:42.982",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627667,1713133842991,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:42.991",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627668,1713133843000,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:43.000",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627669,1713133843010,"fUST",-558.29,0.00038356,7,"2024-04-14T22:30:43.010",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627670,1713133843018,"fUST",-2168.62,0.00038356,7,"2024-04-14T22:30:43.018",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627671,1713133843028,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:43.028",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627672,1713133843037,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:43.037",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627673,1713133843046,"fUST",-506.19990765,0.00038356,7,"2024-04-14T22:30:43.046",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627674,1713133843055,"fUST",-4374.71,0.00038356,7,"2024-04-14T22:30:43.055",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627675,1713133843064,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:43.064",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627676,1713133843073,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:43.073",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627677,1713133843083,"fUST",-520.90262697,0.00038356,7,"2024-04-14T22:30:43.083",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627678,1713133843092,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:43.092",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627679,1713133843101,"fUST",-10532.87,0.00038356,7,"2024-04-14T22:30:43.101",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627680,1713133843110,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:43.110",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627681,1713133843119,"fUST",-838.68,0.00038356,7,"2024-04-14T22:30:43.119",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627682,1713133843128,"fUST",-2806.22,0.00038356,7,"2024-04-14T22:30:43.128",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627683,1713133843138,"fUST",-509.95726876,0.00038356,7,"2024-04-14T22:30:43.138",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627684,1713133843147,"fUST",-691.83,0.00038356,7,"2024-04-14T22:30:43.147",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627685,1713133843156,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:43.156",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627686,1713133843165,"fUST",-999.89,0.00038356,7,"2024-04-14T22:30:43.165",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627687,1713133843174,"fUST",-714.38,0.00038356,7,"2024-04-14T22:30:43.174",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627688,1713133843183,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:43.183",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627689,1713133843192,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:43.192",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627690,1713133843201,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:43.201",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627691,1713133843211,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:43.211",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627692,1713133843222,"fUST",-2908.51,0.00038356,7,"2024-04-14T22:30:43.222",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627693,1713133843231,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:43.231",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627694,1713133843241,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:43.241",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627695,1713133843250,"fUST",-2313.71,0.00038356,7,"2024-04-14T22:30:43.250",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627696,1713133843259,"fUST",-627.97,0.00038356,7,"2024-04-14T22:30:43.259",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627698,1713133843268,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:43.268",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627699,1713133843277,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:43.277",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627700,1713133843286,"fUST",-503.91995,0.00038356,7,"2024-04-14T22:30:43.286",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627701,1713133843295,"fUST",-501.29234121,0.00038356,7,"2024-04-14T22:30:43.295",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627702,1713133843304,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:43.304",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627703,1713133843314,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:43.314",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627704,1713133843322,"fUST",-500.62077655,0.00038356,2,"2024-04-14T22:30:43.322",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627705,1713133843332,"fUST",-4816.39,0.00038356,7,"2024-04-14T22:30:43.332",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627706,1713133843341,"fUST",-984.43,0.00038356,7,"2024-04-14T22:30:43.341",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627707,1713133843350,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:43.350",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627708,1713133843359,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:43.359",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627709,1713133843367,"fUST",-7770.49,0.00038356,7,"2024-04-14T22:30:43.367",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627710,1713133843377,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:43.377",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627711,1713133843386,"fUST",-500.0,0.00038356,7,"2024-04-14T22:30:43.386",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627712,1713133843394,"fUST",-712.93,0.00038356,7,"2024-04-14T22:30:43.394",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627713,1713133843403,"fUST",-332.59073398,0.00038524,8,"2024-04-14T22:30:43.403",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627714,1713133843412,"fUST",-188.75485878,0.00038628,2,"2024-04-14T22:30:43.412",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627715,1713133843421,"fUST",-465.26500893,0.00038629,4,"2024-04-14T22:30:43.421",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627716,1713133843431,"fUST",-500.0,0.00038629,10,"2024-04-14T22:30:43.431",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627717,1713133843440,"fUST",-500.0,0.00038629,10,"2024-04-14T22:30:43.440",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627718,1713133843449,"fUST",-500.0,0.00038629,10,"2024-04-14T22:30:43.449",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627719,1713133843459,"fUST",-329.86833546,0.00038629,10,"2024-04-14T22:30:43.459",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627720,1713133843468,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.468",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627721,1713133843478,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.478",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627723,1713133843487,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.487",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627725,1713133843497,"fUST",-377.37248519,0.0003863,7,"2024-04-14T22:30:43.497",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627726,1713133843506,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.506",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627727,1713133843516,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.516",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627728,1713133843526,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.526",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627729,1713133843538,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.538",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627730,1713133843547,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.547",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627731,1713133843557,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.557",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627733,1713133843566,"fUST",-1000.0,0.0003863,2,"2024-04-14T22:30:43.566",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627735,1713133843576,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.576",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627737,1713133843585,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.585",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627739,1713133843593,"fUST",-786.1,0.0003863,7,"2024-04-14T22:30:43.593",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627740,1713133843602,"fUST",-503.24526326,0.0003863,7,"2024-04-14T22:30:43.602",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627741,1713133843611,"fUST",-510.97725975,0.0003863,7,"2024-04-14T22:30:43.611",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627742,1713133843622,"fUST",-615.48892633,0.0003863,7,"2024-04-14T22:30:43.622",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627743,1713133843631,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.631",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627744,1713133843640,"fUST",-586.3,0.0003863,7,"2024-04-14T22:30:43.640",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627745,1713133843649,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.649",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627746,1713133843658,"fUST",-525.0,0.0003863,2,"2024-04-14T22:30:43.658",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627747,1713133843666,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.666",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627748,1713133843674,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.674",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627749,1713133843683,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.683",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627751,1713133843693,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.693",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627753,1713133843702,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.702",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627754,1713133843711,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.711",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627755,1713133843726,"fUST",-517.79576344,0.0003863,7,"2024-04-14T22:30:43.726",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627756,1713133843736,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.736",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627757,1713133843747,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.747",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627758,1713133843757,"fUST",-1609.61,0.0003863,7,"2024-04-14T22:30:43.757",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627759,1713133843767,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.767",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627760,1713133843777,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.777",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627761,1713133843787,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.787",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627762,1713133843797,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.797",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627763,1713133843807,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.807",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627764,1713133843817,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.817",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627765,1713133843828,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.828",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627767,1713133843837,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.837",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627769,1713133843848,"fUST",-159.46396657,0.0003863,7,"2024-04-14T22:30:43.848",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627770,1713133843858,"fUST",-527.46487422,0.0003863,7,"2024-04-14T22:30:43.858",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627771,1713133843870,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.870",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627772,1713133843881,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.881",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627773,1713133843892,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.892",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627775,1713133843902,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.902",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627776,1713133843911,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.911",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627777,1713133843920,"fUST",-1701.28,0.0003863,7,"2024-04-14T22:30:43.920",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627778,1713133843930,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.930",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627779,1713133843939,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.939",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627780,1713133843949,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.949",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627781,1713133843959,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.959",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627782,1713133843974,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.974",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627783,1713133843985,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.985",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627784,1713133843994,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:43.994",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627785,1713133844004,"fUST",-339.27618828,0.0003863,7,"2024-04-14T22:30:44.004",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627786,1713133844013,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.013",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627787,1713133844023,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.023",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627788,1713133844032,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.032",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627789,1713133844042,"fUST",-534.54505286,0.0003863,7,"2024-04-14T22:30:44.042",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627790,1713133844051,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.051",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627791,1713133844061,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.061",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627792,1713133844077,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.077",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627793,1713133844086,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.086",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627794,1713133844097,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.097",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627795,1713133844105,"fUST",-488.85023791,0.0003863,7,"2024-04-14T22:30:44.105",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627796,1713133844114,"fUST",-485.93646374,0.0003863,7,"2024-04-14T22:30:44.114",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627797,1713133844123,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.123",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627798,1713133844132,"fUST",-674.91,0.0003863,7,"2024-04-14T22:30:44.132",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627799,1713133844141,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.141",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627800,1713133844151,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.151",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627801,1713133844160,"fUST",-391.71794438,0.0003863,7,"2024-04-14T22:30:44.160",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627802,1713133844170,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.170",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627803,1713133844179,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.179",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627804,1713133844188,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.188",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627805,1713133844197,"fUST",-608.71,0.0003863,7,"2024-04-14T22:30:44.197",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627806,1713133844206,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.206",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627807,1713133844215,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.215",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627808,1713133844228,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.228",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627809,1713133844238,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.238",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627810,1713133844247,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.247",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627811,1713133844256,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.256",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627812,1713133844265,"fUST",-1358.35,0.0003863,7,"2024-04-14T22:30:44.265",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627813,1713133844275,"fUST",-515.0,0.0003863,7,"2024-04-14T22:30:44.275",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627814,1713133844284,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.284",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627815,1713133844294,"fUST",-1670.79,0.0003863,7,"2024-04-14T22:30:44.294",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627816,1713133844303,"fUST",-382.88053639,0.0003863,7,"2024-04-14T22:30:44.303",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627817,1713133844312,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.312",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627818,1713133844321,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.321",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627819,1713133844331,"fUST",-498.41868532,0.0003863,7,"2024-04-14T22:30:44.331",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627820,1713133844340,"fUST",-2409.82,0.0003863,7,"2024-04-14T22:30:44.340",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627821,1713133844349,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.349",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627822,1713133844359,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.359",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627823,1713133844369,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.369",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627824,1713133844378,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.378",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627825,1713133844387,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.387",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627826,1713133844396,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.396",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627827,1713133844405,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.405",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627828,1713133844415,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.415",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627829,1713133844424,"fUST",-510.31776424,0.0003863,7,"2024-04-14T22:30:44.424",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627830,1713133844434,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.434",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627831,1713133844442,"fUST",-646.62,0.0003863,7,"2024-04-14T22:30:44.442",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627832,1713133844452,"fUST",-2157.34,0.0003863,7,"2024-04-14T22:30:44.452",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627833,1713133844462,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.462",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627834,1713133844474,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.474",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627835,1713133844483,"fUST",-2852.48,0.0003863,7,"2024-04-14T22:30:44.483",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627836,1713133844492,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.492",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627837,1713133844500,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.500",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627838,1713133844509,"fUST",-19817.22,0.0003863,7,"2024-04-14T22:30:44.509",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627839,1713133844518,"fUST",-592.68,0.0003863,7,"2024-04-14T22:30:44.518",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627840,1713133844527,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.527",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627841,1713133844537,"fUST",-595.09,0.0003863,7,"2024-04-14T22:30:44.537",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627842,1713133844547,"fUST",-626.04,0.0003863,7,"2024-04-14T22:30:44.547",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627843,1713133844557,"fUST",-1058.37,0.0003863,7,"2024-04-14T22:30:44.557",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627844,1713133844565,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.565",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627845,1713133844574,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.574",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627846,1713133844583,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.583",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627847,1713133844593,"fUST",-6268.74,0.0003863,7,"2024-04-14T22:30:44.593",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627848,1713133844705,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.705",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627849,1713133844717,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.717",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627850,1713133844726,"fUST",-653.28,0.0003863,7,"2024-04-14T22:30:44.726",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627851,1713133844735,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.735",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627852,1713133844744,"fUST",-824.32,0.0003863,7,"2024-04-14T22:30:44.744",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627853,1713133844753,"fUST",-741.95,0.0003863,7,"2024-04-14T22:30:44.753",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627854,1713133844762,"fUST",-1567.6,0.0003863,7,"2024-04-14T22:30:44.762",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627855,1713133844771,"fUST",-566.31201203,0.0003863,7,"2024-04-14T22:30:44.771",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627856,1713133844780,"fUST",-15565.81,0.0003863,7,"2024-04-14T22:30:44.780",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627857,1713133844789,"fUST",-538.24,0.0003863,7,"2024-04-14T22:30:44.789",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627858,1713133844798,"fUST",-2140.64,0.0003863,7,"2024-04-14T22:30:44.798",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627859,1713133844807,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.807",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627860,1713133844816,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.816",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627861,1713133844825,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.825",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627862,1713133844834,"fUST",-3649.9,0.0003863,7,"2024-04-14T22:30:44.834",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627863,1713133844843,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.843",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627864,1713133844852,"fUST",-523.59,0.0003863,7,"2024-04-14T22:30:44.852",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627865,1713133844861,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.861",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627866,1713133844870,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.870",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627867,1713133844879,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.879",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627868,1713133844888,"fUST",-185.44984037,0.0003863,7,"2024-04-14T22:30:44.888",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627869,1713133844897,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.897",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627870,1713133844906,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.906",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627871,1713133844915,"fUST",-4523.01,0.0003863,7,"2024-04-14T22:30:44.915",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627872,1713133844925,"fUST",-342.35558158,0.0003863,7,"2024-04-14T22:30:44.925",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627873,1713133844934,"fUST",-525.19,0.0003863,7,"2024-04-14T22:30:44.934",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627874,1713133844943,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.943",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627875,1713133844952,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.952",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627876,1713133844961,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.961",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627877,1713133844973,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.973",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627878,1713133844982,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.982",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627879,1713133844991,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:44.991",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627880,1713133845000,"fUST",-2376.83,0.0003863,7,"2024-04-14T22:30:45.000",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627881,1713133845010,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:45.010",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627882,1713133845022,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:45.022",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627883,1713133845031,"fUST",-887.64,0.0003863,7,"2024-04-14T22:30:45.031",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627884,1713133845040,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:45.040",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627885,1713133845050,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:45.050",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627886,1713133845059,"fUST",-1774.85,0.0003863,7,"2024-04-14T22:30:45.059",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627887,1713133845068,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:45.068",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627888,1713133845077,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:45.077",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627889,1713133845086,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:45.086",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627890,1713133845095,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:45.095",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627891,1713133845105,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:45.105",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627892,1713133845113,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:45.113",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627893,1713133845122,"fUST",-2197.45,0.0003863,7,"2024-04-14T22:30:45.122",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627894,1713133845131,"fUST",-1076.78,0.0003863,7,"2024-04-14T22:30:45.131",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627895,1713133845140,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:45.140",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627896,1713133845149,"fUST",-41591.98,0.0003863,7,"2024-04-14T22:30:45.149",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627897,1713133845159,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:45.159",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627898,1713133845170,"fUST",-1482.39,0.0003863,7,"2024-04-14T22:30:45.170",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627899,1713133845179,"fUST",-595.7,0.0003863,7,"2024-04-14T22:30:45.179",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627900,1713133845189,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:45.189",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627901,1713133845199,"fUST",-2168.62,0.0003863,7,"2024-04-14T22:30:45.199",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627902,1713133845208,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:45.208",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627903,1713133845221,"fUST",-4374.71,0.0003863,7,"2024-04-14T22:30:45.221",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627904,1713133845230,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:45.230",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627905,1713133845239,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:45.239",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627906,1713133845249,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:45.249",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627907,1713133845258,"fUST",-10532.87,0.0003863,7,"2024-04-14T22:30:45.258",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627908,1713133845267,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:45.267",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627909,1713133845277,"fUST",-838.68,0.0003863,7,"2024-04-14T22:30:45.277",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627910,1713133845286,"fUST",-2806.22,0.0003863,7,"2024-04-14T22:30:45.286",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627911,1713133845296,"fUST",-691.83,0.0003863,7,"2024-04-14T22:30:45.296",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627912,1713133845305,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:45.305",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627913,1713133845314,"fUST",-999.89,0.0003863,7,"2024-04-14T22:30:45.314",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627914,1713133845323,"fUST",-714.38,0.0003863,7,"2024-04-14T22:30:45.323",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627915,1713133845333,"fUST",-322.6216621,0.0003863,7,"2024-04-14T22:30:45.333",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627916,1713133845342,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:45.342",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627917,1713133845351,"fUST",-2908.51,0.0003863,7,"2024-04-14T22:30:45.351",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627918,1713133845361,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:45.361",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627919,1713133845370,"fUST",-2313.71,0.0003863,7,"2024-04-14T22:30:45.370",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627920,1713133845380,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:45.380",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627921,1713133845389,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:45.389",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627922,1713133845400,"fUST",-627.97,0.0003863,7,"2024-04-14T22:30:45.400",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627923,1713133845409,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:45.409",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627924,1713133845419,"fUST",-539.56676316,0.0003863,7,"2024-04-14T22:30:45.419",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627925,1713133845428,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:45.428",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627927,1713133845438,"fUST",-984.43,0.0003863,7,"2024-04-14T22:30:45.438",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627929,1713133845447,"fUST",-4816.39,0.0003863,7,"2024-04-14T22:30:45.447",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627931,1713133845457,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:45.457",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627933,1713133845466,"fUST",-7770.49,0.0003863,7,"2024-04-14T22:30:45.466",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627935,1713133845481,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:45.481",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627938,1713133845490,"fUST",-500.0,0.0003863,7,"2024-04-14T22:30:45.490",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627940,1713133845499,"fUST",-712.93,0.0003863,7,"2024-04-14T22:30:45.499",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627942,1713133845508,"fUST",-9890.78583131,0.00038764,30,"2024-04-14T22:30:45.508",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627956,1713133845621,"fUST",-6508.72846289,0.00038764,30,"2024-04-14T22:30:45.621",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627958,1713133845634,"fUST",-6146.8098058,0.00038764,30,"2024-04-14T22:30:45.634",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627960,1713133845643,"fUST",-260.52844465,0.000388,2,"2024-04-14T22:30:45.643",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627962,1713133845652,"fUST",-177.0,0.000389,14,"2024-04-14T22:30:45.652",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627964,1713133845662,"fUST",-2500.0,0.000389,20,"2024-04-14T22:30:45.662",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627966,1713133845671,"fUST",-157.38490406,0.00038903,4,"2024-04-14T22:30:45.671",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627968,1713133845680,"fUST",-51199.34836594,0.00038903,4,"2024-04-14T22:30:45.680",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322627993,1713133845859,"fUST",-666.48464709,0.00038903,4,"2024-04-14T22:30:45.859",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628015,1713133873150,"fUST",156.87945876,0.00029177,2,"2024-04-14T22:31:13.150",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628016,1713133875474,"fUST",924.03970052,0.00033121,4,"2024-04-14T22:31:15.474",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628017,1713133942531,"fUST",166.666666,0.00035293,2,"2024-04-14T22:32:22.531",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628026,1713134827139,"fUST",-175.07071029,0.00027359,2,"2024-04-14T22:47:07.139",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628029,1713134840092,"fUST",-500.0,0.00027358,2,"2024-04-14T22:47:20.092",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628030,1713134854253,"fUST",-154.82968734,0.00027356,2,"2024-04-14T22:47:34.253",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628031,1713134854274,"fUST",-1189.20012988,0.00027357,2,"2024-04-14T22:47:34.274",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628032,1713134947100,"fUST",-8000.0,0.00027353,2,"2024-04-14T22:49:07.100",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628033,1713134947121,"fUST",-3739.92568584,0.00027354,2,"2024-04-14T22:49:07.121",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628034,1713134947144,"fUST",-1878.39661406,0.00027395,2,"2024-04-14T22:49:07.144",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628035,1713134947165,"fUST",-304.17480318,0.00027396,2,"2024-04-14T22:49:07.165",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628036,1713134947186,"fUST",-329.65,0.00027397,7,"2024-04-14T22:49:07.186",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628037,1713134947208,"fUST",-190.286151,0.00027397,2,"2024-04-14T22:49:07.208",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628038,1713134947230,"fUST",-160.676168,0.00027397,2,"2024-04-14T22:49:07.230",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628039,1713134947251,"fUST",-800.27816449,0.00029562,17,"2024-04-14T22:49:07.251",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628040,1713134947271,"fUST",-180.881973,0.00029625,2,"2024-04-14T22:49:07.271",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628041,1713134947291,"fUST",-300.0,0.00029698,2,"2024-04-14T22:49:07.291",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628042,1713134947311,"fUST",-300.0,0.00029698,2,"2024-04-14T22:49:07.311",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628043,1713134947332,"fUST",-24880.0,0.00029699,2,"2024-04-14T22:49:07.332",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628044,1713134947353,"fUST",-175.6790731,0.000304,2,"2024-04-14T22:49:07.353",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628045,1713134947374,"fUST",-420.0,0.00032018,2,"2024-04-14T22:49:07.374",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628046,1713134947397,"fUST",-166.666666,0.00032382,2,"2024-04-14T22:49:07.397",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628047,1713134947419,"fUST",-420.0,0.00032668,2,"2024-04-14T22:49:07.419",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628048,1713134947440,"fUST",-2998.84939048,0.00033193,2,"2024-04-14T22:49:07.440",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628049,1713134947460,"fUST",-166.666666,0.00033265,2,"2024-04-14T22:49:07.460",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628050,1713134947482,"fUST",-166.666666,0.00034148,2,"2024-04-14T22:49:07.482",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628051,1713134947506,"fUST",-176.169986,0.00034395,2,"2024-04-14T22:49:07.506",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628052,1713134947526,"fUST",-291.01689223,0.00034469,7,"2024-04-14T22:49:07.526",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628053,1713134947547,"fUST",-587.0,0.00034519,2,"2024-04-14T22:49:07.547",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628054,1713134959085,"fUST",-166.666666,0.00035031,2,"2024-04-14T22:49:19.085",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628055,1713134959106,"fUST",-219.98265552,0.00035115,2,"2024-04-14T22:49:19.106",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628056,1713134959127,"fUST",-219.98265552,0.0003528,2,"2024-04-14T22:49:19.127",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628057,1713134959147,"fUST",-649.92327912,0.00035293,4,"2024-04-14T22:49:19.147",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628092,1713135032127,"fUST",-154.82968734,0.00035445,4,"2024-04-14T22:50:32.127",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628094,1713135032137,"fUST",-219.98265552,0.00035446,2,"2024-04-14T22:50:32.137",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628096,1713135032147,"fUST",-42.70406562,0.00035611,2,"2024-04-14T22:50:32.147",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628115,1713135032314,"fUST",-177.2785899,0.00035611,2,"2024-04-14T22:50:32.314",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628117,1713135032323,"fUST",-199.319085,0.00035616,120,"2024-04-14T22:50:32.323",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628119,1713135032333,"fUST",-219.98265552,0.00035776,2,"2024-04-14T22:50:32.333",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628121,1713135032343,"fUST",-166.666666,0.00035913,2,"2024-04-14T22:50:32.343",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628123,1713135032353,"fUST",-150.40794366,0.00035942,2,"2024-04-14T22:50:32.353",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628185,1713135038147,"fUST",-69.57471186,0.00035942,2,"2024-04-14T22:50:38.147",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628186,1713135038157,"fUST",-1043.55367448,0.00036106,2,"2024-04-14T22:50:38.157",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628187,1713135038166,"fUST",-219.98265552,0.00036107,2,"2024-04-14T22:50:38.166",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628188,1713135038175,"fUST",-219.98265552,0.00036272,2,"2024-04-14T22:50:38.175",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628190,1713135038184,"fUST",-300.35578825,0.000364,2,"2024-04-14T22:50:38.184",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628192,1713135038194,"fUST",-219.98265552,0.00036438,2,"2024-04-14T22:50:38.194",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628193,1713135038203,"fUST",-219.98265552,0.00036603,2,"2024-04-14T22:50:38.203",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628195,1713135038212,"fUST",-219.98265552,0.00036768,2,"2024-04-14T22:50:38.212",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628197,1713135038221,"fUST",-166.666666,0.00036796,2,"2024-04-14T22:50:38.221",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628198,1713135038230,"fUST",-8000.0,0.00036932,4,"2024-04-14T22:50:38.230",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628199,1713135038239,"fUST",-219.98265552,0.00036933,2,"2024-04-14T22:50:38.239",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628200,1713135038249,"fUST",-219.98265552,0.00037099,2,"2024-04-14T22:50:38.249",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628201,1713135038258,"fUST",-500.0,0.00037216,2,"2024-04-14T22:50:38.258",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628202,1713135038267,"fUST",-219.98265552,0.00037264,2,"2024-04-14T22:50:38.267",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628203,1713135038276,"fUST",-219.98265552,0.00037429,2,"2024-04-14T22:50:38.276",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628204,1713135038284,"fUST",-421.6130992,0.00037578,2,"2024-04-14T22:50:38.284",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628205,1713135038293,"fUST",-219.98265552,0.00037595,2,"2024-04-14T22:50:38.293",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628206,1713135038302,"fUST",-219.98265552,0.0003776,2,"2024-04-14T22:50:38.302",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628208,1713135038312,"fUST",-400.0,0.00037925,2,"2024-04-14T22:50:38.312",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628210,1713135038321,"fUST",-400.0,0.00037925,2,"2024-04-14T22:50:38.321",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628212,1713135038330,"fUST",-219.98265552,0.00037925,2,"2024-04-14T22:50:38.330",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628213,1713135038339,"fUST",-6576.37363606,0.00037939,7,"2024-04-14T22:50:38.339",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628214,1713135038503,"fUST",-219.98265552,0.00038091,2,"2024-04-14T22:50:38.503",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628215,1713135038513,"fUST",-203.0300069,0.00038106,2,"2024-04-14T22:50:38.513",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628216,1713135038522,"fUST",-2998.84939048,0.00038193,2,"2024-04-14T22:50:38.522",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628217,1713135038532,"fUST",-2000.0,0.00038256,2,"2024-04-14T22:50:38.532",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628218,1713135038541,"fUST",-219.98265552,0.00038256,2,"2024-04-14T22:50:38.541",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628219,1713135038550,"fUST",-513.63019348,0.00038256,2,"2024-04-14T22:50:38.550",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628220,1713135038561,"fUST",-513.63019345,0.00038325,2,"2024-04-14T22:50:38.561",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628221,1713135038570,"fUST",-465.26500893,0.00038354,4,"2024-04-14T22:50:38.570",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628222,1713135038579,"fUST",-188.75485878,0.00038354,2,"2024-04-14T22:50:38.579",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628223,1713135038588,"fUST",-907.50348153,0.00038354,4,"2024-04-14T22:50:38.588",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628224,1713135038597,"fUST",-282.07714665,0.00038354,4,"2024-04-14T22:50:38.597",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628225,1713135038607,"fUST",-500.0,0.00038354,2,"2024-04-14T22:50:38.607",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628226,1713135038616,"fUST",-3736.6295409,0.00038354,4,"2024-04-14T22:50:38.616",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628227,1713135038625,"fUST",-351.63345974,0.00038354,4,"2024-04-14T22:50:38.625",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628228,1713135038635,"fUST",-842.6477665,0.00038354,37,"2024-04-14T22:50:38.635",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628229,1713135038644,"fUST",-500.0,0.00038355,15,"2024-04-14T22:50:38.644",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628230,1713135038654,"fUST",-216.16701322,0.00038355,15,"2024-04-14T22:50:38.654",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628231,1713135038663,"fUST",-12291.26854652,0.00038356,5,"2024-04-14T22:50:38.663",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628232,1713135038671,"fUST",-1475.48,0.00038356,7,"2024-04-14T22:50:38.671",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628233,1713135038680,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.680",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628234,1713135038689,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.689",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628235,1713135038698,"fUST",-368.83977831,0.00038356,7,"2024-04-14T22:50:38.698",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628236,1713135038708,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.708",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628237,1713135038716,"fUST",-1559.51,0.00038356,7,"2024-04-14T22:50:38.716",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628238,1713135038725,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.725",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628239,1713135038735,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.735",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628240,1713135038743,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.743",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628241,1713135038752,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.752",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628242,1713135038761,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.761",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628243,1713135038770,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.770",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628244,1713135038779,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.779",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628245,1713135038788,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.788",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628246,1713135038797,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.797",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628247,1713135038806,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.806",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628248,1713135038815,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.815",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628249,1713135038824,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.824",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628250,1713135038833,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.833",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628251,1713135038843,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.843",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628252,1713135038852,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.852",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628253,1713135038861,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.861",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628254,1713135038870,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.870",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628255,1713135038879,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.879",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628256,1713135038888,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.888",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628257,1713135038897,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.897",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628258,1713135038910,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.910",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628259,1713135038919,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.919",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628260,1713135038927,"fUST",-1601.17,0.00038356,7,"2024-04-14T22:50:38.927",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628261,1713135038936,"fUST",-382.88053639,0.00038356,7,"2024-04-14T22:50:38.936",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628262,1713135038946,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.946",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628263,1713135038955,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.955",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628264,1713135038964,"fUST",-510.31776424,0.00038356,7,"2024-04-14T22:50:38.964",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628265,1713135038973,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.973",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628266,1713135038983,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.983",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628267,1713135038992,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:38.992",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628268,1713135039001,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.001",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628269,1713135039010,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.010",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628270,1713135039019,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.019",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628271,1713135039029,"fUST",-452.73329353,0.00038356,7,"2024-04-14T22:50:39.029",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628272,1713135039038,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.038",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628273,1713135039047,"fUST",-525.0,0.00038356,2,"2024-04-14T22:50:39.047",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628274,1713135039056,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.056",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628275,1713135039065,"fUST",-260.97613995,0.00038356,7,"2024-04-14T22:50:39.065",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628276,1713135039076,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.076",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628277,1713135039084,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.084",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628278,1713135039093,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.093",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628279,1713135039102,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.102",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628280,1713135039111,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.111",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628281,1713135039121,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.121",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628282,1713135039130,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.130",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628283,1713135039141,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.141",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628284,1713135039150,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.150",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628285,1713135039159,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.159",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628286,1713135039168,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.168",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628287,1713135039178,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.178",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628288,1713135039188,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.188",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628289,1713135039198,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.198",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628290,1713135039210,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.210",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628291,1713135039220,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.220",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628292,1713135039230,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.230",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628293,1713135039242,"fUST",-531.60733744,0.00038356,7,"2024-04-14T22:50:39.242",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628294,1713135039251,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.251",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628295,1713135039261,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.261",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628296,1713135039272,"fUST",-524.14,0.00038356,7,"2024-04-14T22:50:39.272",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628297,1713135039282,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.282",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628298,1713135039292,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.292",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628299,1713135039302,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.302",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628300,1713135039315,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.315",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628301,1713135039325,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.325",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628302,1713135039335,"fUST",-342.35558158,0.00038356,7,"2024-04-14T22:50:39.335",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628303,1713135039345,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.345",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628304,1713135039353,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.353",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628305,1713135039360,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.360",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628306,1713135039368,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.368",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628307,1713135039376,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.376",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628308,1713135039383,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.383",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628309,1713135039391,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.391",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628310,1713135039399,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.399",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628311,1713135039408,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.408",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628312,1713135039417,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.417",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628313,1713135039426,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.426",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628314,1713135039436,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.436",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628315,1713135039446,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.446",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628316,1713135039457,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.457",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628317,1713135039466,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.466",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628318,1713135039475,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.475",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628319,1713135039484,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.484",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628320,1713135039493,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.493",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628321,1713135039502,"fUST",-504.16661416,0.00038356,7,"2024-04-14T22:50:39.502",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628322,1713135039511,"fUST",-714.38,0.00038356,7,"2024-04-14T22:50:39.511",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628323,1713135039520,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.520",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628324,1713135039529,"fUST",-503.24110331,0.00038356,7,"2024-04-14T22:50:39.529",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628325,1713135039538,"fUST",-509.95726876,0.00038356,7,"2024-04-14T22:50:39.538",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628327,1713135039547,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.547",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628328,1713135039556,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.556",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628329,1713135039565,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.565",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628330,1713135039574,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.574",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628331,1713135039583,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.583",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628332,1713135039592,"fUST",-503.91995,0.00038356,7,"2024-04-14T22:50:39.592",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628333,1713135039601,"fUST",-501.29234121,0.00038356,7,"2024-04-14T22:50:39.601",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628334,1713135039610,"fUST",-500.62077655,0.00038356,2,"2024-04-14T22:50:39.610",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628335,1713135039619,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.619",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628336,1713135039628,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.628",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628337,1713135039637,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.637",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628338,1713135039646,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.646",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628339,1713135039655,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.655",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628340,1713135039664,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.664",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628341,1713135039673,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.673",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628342,1713135039682,"fUST",-485.93646374,0.00038356,7,"2024-04-14T22:50:39.682",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628343,1713135039691,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.691",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628344,1713135039700,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.700",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628345,1713135039709,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.709",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628346,1713135039718,"fUST",-676.07,0.00038356,7,"2024-04-14T22:50:39.718",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628347,1713135039728,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.728",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628348,1713135039737,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.737",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628349,1713135039747,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.747",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628350,1713135039756,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.756",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628351,1713135039766,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.766",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628352,1713135039776,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.776",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628353,1713135039785,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.785",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628354,1713135039794,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.794",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628355,1713135039803,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.803",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628356,1713135039813,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.813",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628358,1713135039822,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.822",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628360,1713135039831,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.831",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628361,1713135039840,"fUST",-500.0,0.00038356,10,"2024-04-14T22:50:39.840",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628362,1713135039849,"fUST",-500.0,0.00038356,10,"2024-04-14T22:50:39.849",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628363,1713135039858,"fUST",-627.97,0.00038356,7,"2024-04-14T22:50:39.858",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628364,1713135039867,"fUST",-500.0,0.00038356,10,"2024-04-14T22:50:39.867",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628365,1713135039876,"fUST",-500.0,0.00038356,10,"2024-04-14T22:50:39.876",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628366,1713135039886,"fUST",-500.0,0.00038356,10,"2024-04-14T22:50:39.886",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628367,1713135039895,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.895",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628368,1713135039907,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.907",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628369,1713135039916,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.916",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628370,1713135039925,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.925",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628371,1713135039934,"fUST",-619.67,0.00038356,7,"2024-04-14T22:50:39.934",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628372,1713135039943,"fUST",-1301.75,0.00038356,7,"2024-04-14T22:50:39.943",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628373,1713135039951,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.951",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628374,1713135039960,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.960",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628375,1713135039969,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.969",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628376,1713135039978,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:39.978",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628377,1713135039988,"fUST",-6007.54,0.00038356,7,"2024-04-14T22:50:39.988",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628378,1713135039998,"fUST",-1056.73,0.00038356,7,"2024-04-14T22:50:39.998",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628379,1713135040007,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.007",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628380,1713135040016,"fUST",-545.02,0.00038356,7,"2024-04-14T22:50:40.016",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628381,1713135040025,"fUST",-2140.64,0.00038356,7,"2024-04-14T22:50:40.025",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628382,1713135040034,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.034",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628383,1713135040043,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.043",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628384,1713135040052,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.052",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628385,1713135040063,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.063",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628386,1713135040073,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.073",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628387,1713135040081,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.081",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628388,1713135040091,"fUST",-501.38,0.00038356,7,"2024-04-14T22:50:40.091",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628389,1713135040101,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.101",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628390,1713135040110,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.110",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628393,1713135040120,"fUST",-1628.6,0.00038356,7,"2024-04-14T22:50:40.120",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628396,1713135040130,"fUST",-824.32,0.00038356,7,"2024-04-14T22:50:40.130",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628397,1713135040140,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.140",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628401,1713135040149,"fUST",-4700.09,0.00038356,7,"2024-04-14T22:50:40.149",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628404,1713135040159,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.159",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628406,1713135040170,"fUST",-3791.99,0.00038356,7,"2024-04-14T22:50:40.170",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628407,1713135040179,"fUST",-2149.56,0.00038356,7,"2024-04-14T22:50:40.179",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628408,1713135040189,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.189",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628409,1713135040198,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.198",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628410,1713135040208,"fUST",-16241.19,0.00038356,7,"2024-04-14T22:50:40.208",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628411,1713135040217,"fUST",-2376.83,0.00038356,7,"2024-04-14T22:50:40.217",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628412,1713135040231,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.231",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628413,1713135040247,"fUST",-1485.66,0.00038356,7,"2024-04-14T22:50:40.247",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628414,1713135040256,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.256",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628415,1713135040265,"fUST",-921.96,0.00038356,7,"2024-04-14T22:50:40.265",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628417,1713135040274,"fUST",-595.09,0.00038356,7,"2024-04-14T22:50:40.274",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628418,1713135040284,"fUST",-1774.85,0.00038356,7,"2024-04-14T22:50:40.284",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628419,1713135040292,"fUST",-20638.41,0.00038356,7,"2024-04-14T22:50:40.292",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628420,1713135040301,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.301",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628421,1713135040312,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.312",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628422,1713135040321,"fUST",-617.5,0.00038356,7,"2024-04-14T22:50:40.321",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628423,1713135040330,"fUST",-626.04,0.00038356,7,"2024-04-14T22:50:40.330",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628424,1713135040339,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.339",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628425,1713135040348,"fUST",-772.69,0.00038356,7,"2024-04-14T22:50:40.348",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628426,1713135040356,"fUST",-336.1609689,0.00038356,7,"2024-04-14T22:50:40.356",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628427,1713135040366,"fUST",-653.28,0.00038356,7,"2024-04-14T22:50:40.366",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628428,1713135040375,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.375",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628429,1713135040384,"fUST",-508.55,0.00038356,7,"2024-04-14T22:50:40.384",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628430,1713135040393,"fUST",-1000.0,0.00038356,2,"2024-04-14T22:50:40.393",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628431,1713135040403,"fUST",-2297.33,0.00038356,7,"2024-04-14T22:50:40.403",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628432,1713135040412,"fUST",-1482.39,0.00038356,7,"2024-04-14T22:50:40.412",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628433,1713135040421,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.421",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628434,1713135040430,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.430",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628435,1713135040439,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.439",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628436,1713135040448,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.448",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628437,1713135040458,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.458",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628438,1713135040467,"fUST",-538.24,0.00038356,7,"2024-04-14T22:50:40.467",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628439,1713135040476,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.476",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628440,1713135040486,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.486",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628441,1713135040497,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.497",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628442,1713135040506,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.506",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628443,1713135040516,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.516",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628444,1713135040525,"fUST",-552.31111648,0.00038356,7,"2024-04-14T22:50:40.525",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628445,1713135040534,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.534",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628446,1713135040543,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.543",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628447,1713135040552,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.552",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628448,1713135040563,"fUST",-787.18,0.00038356,7,"2024-04-14T22:50:40.563",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628449,1713135040572,"fUST",-1076.78,0.00038356,7,"2024-04-14T22:50:40.572",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628450,1713135040581,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.581",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628451,1713135040590,"fUST",-41605.1,0.00038356,7,"2024-04-14T22:50:40.590",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628452,1713135040599,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.599",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628453,1713135040608,"fUST",-871.59,0.00038356,7,"2024-04-14T22:50:40.608",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628454,1713135040617,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.617",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628455,1713135040626,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.626",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628456,1713135040635,"fUST",-999.89,0.00038356,7,"2024-04-14T22:50:40.635",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628457,1713135040645,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.645",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628458,1713135040654,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.654",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628459,1713135040663,"fUST",-4374.71,0.00038356,7,"2024-04-14T22:50:40.663",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628460,1713135040672,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.672",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628461,1713135040681,"fUST",-2168.62,0.00038356,7,"2024-04-14T22:50:40.681",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628462,1713135040690,"fUST",-501.72300528,0.00038356,7,"2024-04-14T22:50:40.690",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628463,1713135040699,"fUST",-2908.51,0.00038356,7,"2024-04-14T22:50:40.699",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628464,1713135040708,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.708",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628465,1713135040717,"fUST",-501.00546119,0.00038356,7,"2024-04-14T22:50:40.717",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628466,1713135040726,"fUST",-503.24526326,0.00038356,7,"2024-04-14T22:50:40.726",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628467,1713135040735,"fUST",-984.43,0.00038356,7,"2024-04-14T22:50:40.735",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628468,1713135040744,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.744",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628469,1713135040753,"fUST",-10532.87,0.00038356,7,"2024-04-14T22:50:40.753",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628470,1713135040762,"fUST",-494.01116644,0.00038356,7,"2024-04-14T22:50:40.762",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628471,1713135040771,"fUST",-7770.49,0.00038356,7,"2024-04-14T22:50:40.771",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628472,1713135040780,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.780",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628473,1713135040789,"fUST",-712.93,0.00038356,7,"2024-04-14T22:50:40.789",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628474,1713135040799,"fUST",-691.83,0.00038356,7,"2024-04-14T22:50:40.799",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628475,1713135040808,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.808",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628476,1713135040818,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.818",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628477,1713135040827,"fUST",-2409.82,0.00038356,7,"2024-04-14T22:50:40.827",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628478,1713135040836,"fUST",-558.29,0.00038356,7,"2024-04-14T22:50:40.836",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628479,1713135040845,"fUST",-520.90262697,0.00038356,7,"2024-04-14T22:50:40.845",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628480,1713135040855,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.855",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628481,1713135040865,"fUST",-506.19990765,0.00038356,7,"2024-04-14T22:50:40.865",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628482,1713135040874,"fUST",-586.04,0.00038356,7,"2024-04-14T22:50:40.874",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628483,1713135040884,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.884",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628484,1713135040894,"fUST",-510.97725975,0.00038356,7,"2024-04-14T22:50:40.894",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628485,1713135040910,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.910",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628486,1713135040919,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.919",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628487,1713135040928,"fUST",-2806.22,0.00038356,7,"2024-04-14T22:50:40.928",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628488,1713135040938,"fUST",-4816.39,0.00038356,7,"2024-04-14T22:50:40.938",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628489,1713135040947,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.947",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628490,1713135040956,"fUST",-2313.71,0.00038356,7,"2024-04-14T22:50:40.956",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628491,1713135040965,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.965",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628492,1713135040974,"fUST",-500.0,0.00038356,7,"2024-04-14T22:50:40.974",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628493,1713135040987,"fUST",-513.63019345,0.00038393,2,"2024-04-14T22:50:40.987",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628494,1713135040998,"fUST",-513.63019345,0.00038462,2,"2024-04-14T22:50:40.998",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628495,1713135041008,"fUST",-513.63019345,0.0003853,2,"2024-04-14T22:50:41.008",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628496,1713135041016,"fUST",-500.0,0.00038627,10,"2024-04-14T22:50:41.016",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628497,1713135041026,"fUST",-303.62609839,0.00038628,4,"2024-04-14T22:50:41.026",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628498,1713135041036,"fUST",-424.56191851,0.00038628,4,"2024-04-14T22:50:41.036",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628499,1713135041046,"fUST",-1693.13933652,0.00038628,4,"2024-04-14T22:50:41.046",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628500,1713135041056,"fUST",-459.80432983,0.00038628,4,"2024-04-14T22:50:41.056",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628501,1713135041066,"fUST",-1716.72957825,0.00038628,4,"2024-04-14T22:50:41.066",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628502,1713135041076,"fUST",-858.00790783,0.00038628,4,"2024-04-14T22:50:41.076",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628503,1713135041085,"fUST",-4825.07478741,0.00038628,7,"2024-04-14T22:50:41.085",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628504,1713135041094,"fUST",-401.09461882,0.00038628,4,"2024-04-14T22:50:41.094",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628505,1713135041103,"fUST",-975.0196458,0.00038628,4,"2024-04-14T22:50:41.103",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628506,1713135041112,"fUST",-535.28306902,0.00038628,4,"2024-04-14T22:50:41.112",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628507,1713135041120,"fUST",-3795.34717425,0.00038628,4,"2024-04-14T22:50:41.120",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628508,1713135041129,"fUST",-1216.39805428,0.00038628,4,"2024-04-14T22:50:41.129",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628509,1713135041138,"fUST",-500.0,0.00038629,10,"2024-04-14T22:50:41.138",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628510,1713135041147,"fUST",-500.0,0.00038629,10,"2024-04-14T22:50:41.147",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628511,1713135041156,"fUST",-500.0,0.00038629,10,"2024-04-14T22:50:41.156",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628512,1713135041165,"fUST",-500.0,0.00038629,10,"2024-04-14T22:50:41.165",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628513,1713135041174,"fUST",-1475.48,0.0003863,7,"2024-04-14T22:50:41.174",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628514,1713135041183,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.183",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628515,1713135041192,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.192",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628516,1713135041201,"fUST",-1559.51,0.0003863,7,"2024-04-14T22:50:41.201",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628517,1713135041210,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.210",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628518,1713135041219,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.219",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628519,1713135041228,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.228",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628520,1713135041237,"fUST",-641.78070259,0.0003863,7,"2024-04-14T22:50:41.237",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628521,1713135041246,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.246",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628522,1713135041254,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.254",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628523,1713135041264,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.264",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628524,1713135041273,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.273",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628525,1713135041282,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.282",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628526,1713135041292,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.292",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628527,1713135041300,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.300",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628528,1713135041311,"fUST",-1601.17,0.0003863,7,"2024-04-14T22:50:41.311",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628529,1713135041321,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.321",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628530,1713135041333,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.333",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628531,1713135041342,"fUST",-585.74559228,0.0003863,7,"2024-04-14T22:50:41.342",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628532,1713135041351,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.351",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628533,1713135041360,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.360",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628534,1713135041370,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.370",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628535,1713135041379,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.379",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628536,1713135041389,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.389",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628537,1713135041398,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.398",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628538,1713135041407,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.407",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628539,1713135041416,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.416",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628540,1713135041426,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.426",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628541,1713135041435,"fUST",-578.23,0.0003863,7,"2024-04-14T22:50:41.435",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628542,1713135041444,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.444",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628543,1713135041453,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.453",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628544,1713135041463,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.463",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628545,1713135041473,"fUST",-503.67009233,0.0003863,7,"2024-04-14T22:50:41.473",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628546,1713135041482,"fUST",-527.46487422,0.0003863,7,"2024-04-14T22:50:41.482",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628547,1713135041490,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.490",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628548,1713135041500,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.500",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628549,1713135041509,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.509",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628550,1713135041519,"fUST",-524.14,0.0003863,7,"2024-04-14T22:50:41.519",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628551,1713135041528,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.528",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628552,1713135041537,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.537",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628553,1713135041659,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.659",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628554,1713135041669,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.669",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628555,1713135041678,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.678",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628556,1713135041687,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.687",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628557,1713135041696,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.696",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628558,1713135041705,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.705",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628559,1713135041714,"fUST",-400.0,0.0003863,7,"2024-04-14T22:50:41.714",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628560,1713135041724,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.724",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628561,1713135041733,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.733",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628562,1713135041742,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.742",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628563,1713135041751,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.751",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628564,1713135041760,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.760",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628565,1713135041769,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.769",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628566,1713135041778,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.778",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628567,1713135041787,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.787",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628568,1713135041796,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.796",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628569,1713135041805,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.805",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628570,1713135041815,"fUST",-714.38,0.0003863,7,"2024-04-14T22:50:41.815",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628571,1713135041823,"fUST",-621.97672492,0.0003863,7,"2024-04-14T22:50:41.823",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628572,1713135041832,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.832",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628573,1713135041841,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.841",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628574,1713135041850,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.850",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628575,1713135041860,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.860",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628576,1713135041869,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.869",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628577,1713135041878,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.878",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628578,1713135041888,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.888",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628579,1713135041896,"fUST",-539.56676316,0.0003863,7,"2024-04-14T22:50:41.896",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628580,1713135041909,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.909",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628581,1713135041918,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.918",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628582,1713135041927,"fUST",-515.0,0.0003863,7,"2024-04-14T22:50:41.927",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628583,1713135041936,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.936",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628584,1713135041947,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.947",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628585,1713135041956,"fUST",-676.07,0.0003863,7,"2024-04-14T22:50:41.956",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628586,1713135041965,"fUST",-391.71794438,0.0003863,7,"2024-04-14T22:50:41.965",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628587,1713135041974,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.974",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628588,1713135041984,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.984",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628589,1713135041995,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:41.995",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628590,1713135042005,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.005",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628591,1713135042022,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.022",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628592,1713135042030,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.030",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628593,1713135042039,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.039",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628594,1713135042048,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.048",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628595,1713135042057,"fUST",-627.97,0.0003863,7,"2024-04-14T22:50:42.057",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628596,1713135042068,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.068",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628597,1713135042076,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.076",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628598,1713135042085,"fUST",-492.77112123,0.0003863,7,"2024-04-14T22:50:42.085",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628599,1713135042095,"fUST",-619.67,0.0003863,7,"2024-04-14T22:50:42.095",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628600,1713135042104,"fUST",-1301.75,0.0003863,7,"2024-04-14T22:50:42.104",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628601,1713135042113,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.113",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628602,1713135042122,"fUST",-498.41868532,0.0003863,7,"2024-04-14T22:50:42.122",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628603,1713135042131,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.131",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628604,1713135042140,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.140",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628605,1713135042149,"fUST",-6007.54,0.0003863,7,"2024-04-14T22:50:42.149",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628606,1713135042158,"fUST",-1056.73,0.0003863,7,"2024-04-14T22:50:42.158",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628607,1713135042167,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.167",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628608,1713135042176,"fUST",-545.02,0.0003863,7,"2024-04-14T22:50:42.176",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628609,1713135042185,"fUST",-2140.64,0.0003863,7,"2024-04-14T22:50:42.185",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628610,1713135042194,"fUST",-648.22858325,0.0003863,7,"2024-04-14T22:50:42.194",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628611,1713135042203,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.203",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628612,1713135042212,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.212",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628613,1713135042222,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.222",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628614,1713135042231,"fUST",-501.38,0.0003863,7,"2024-04-14T22:50:42.231",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628615,1713135042240,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.240",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628616,1713135042250,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.250",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628617,1713135042259,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.259",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628618,1713135042268,"fUST",-1628.6,0.0003863,7,"2024-04-14T22:50:42.268",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628619,1713135042277,"fUST",-824.32,0.0003863,7,"2024-04-14T22:50:42.277",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628620,1713135042286,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.286",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628621,1713135042295,"fUST",-4700.09,0.0003863,7,"2024-04-14T22:50:42.295",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628622,1713135042304,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.304",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628623,1713135042314,"fUST",-3791.99,0.0003863,7,"2024-04-14T22:50:42.314",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628624,1713135042324,"fUST",-2149.56,0.0003863,7,"2024-04-14T22:50:42.324",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628625,1713135042332,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.332",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628626,1713135042341,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.341",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628627,1713135042350,"fUST",-16241.19,0.0003863,7,"2024-04-14T22:50:42.350",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628628,1713135042359,"fUST",-2376.83,0.0003863,7,"2024-04-14T22:50:42.359",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628629,1713135042368,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.368",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628630,1713135042377,"fUST",-1485.66,0.0003863,7,"2024-04-14T22:50:42.377",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628631,1713135042386,"fUST",-921.96,0.0003863,7,"2024-04-14T22:50:42.386",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628632,1713135042395,"fUST",-595.09,0.0003863,7,"2024-04-14T22:50:42.395",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628633,1713135042405,"fUST",-1774.85,0.0003863,7,"2024-04-14T22:50:42.405",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628634,1713135042414,"fUST",-20638.41,0.0003863,7,"2024-04-14T22:50:42.414",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628635,1713135042422,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.422",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628636,1713135042432,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.432",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628637,1713135042441,"fUST",-617.5,0.0003863,7,"2024-04-14T22:50:42.441",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628638,1713135042450,"fUST",-626.04,0.0003863,7,"2024-04-14T22:50:42.450",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628639,1713135042459,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.459",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628640,1713135042468,"fUST",-772.69,0.0003863,7,"2024-04-14T22:50:42.468",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628641,1713135042477,"fUST",-653.28,0.0003863,7,"2024-04-14T22:50:42.477",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628642,1713135042485,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.485",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628643,1713135042495,"fUST",-508.55,0.0003863,7,"2024-04-14T22:50:42.495",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628644,1713135042505,"fUST",-1000.0,0.0003863,2,"2024-04-14T22:50:42.505",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628645,1713135042514,"fUST",-2297.33,0.0003863,7,"2024-04-14T22:50:42.514",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628649,1713135042523,"fUST",-1482.39,0.0003863,7,"2024-04-14T22:50:42.523",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628651,1713135042532,"fUST",-566.31201203,0.0003863,7,"2024-04-14T22:50:42.532",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628656,1713135042542,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.542",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628659,1713135042551,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.551",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628661,1713135042560,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.560",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628664,1713135042570,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.570",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628667,1713135042579,"fUST",-538.24,0.0003863,7,"2024-04-14T22:50:42.579",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628670,1713135042588,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.588",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628673,1713135042597,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.597",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628676,1713135042606,"fUST",-584.74709342,0.0003863,7,"2024-04-14T22:50:42.606",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628679,1713135042615,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.615",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628682,1713135042624,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.624",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628685,1713135042633,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.633",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628687,1713135042642,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.642",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628689,1713135042652,"fUST",-787.18,0.0003863,7,"2024-04-14T22:50:42.652",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628691,1713135042661,"fUST",-1076.78,0.0003863,7,"2024-04-14T22:50:42.661",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628693,1713135042670,"fUST",-41605.1,0.0003863,7,"2024-04-14T22:50:42.670",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628695,1713135042680,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.680",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628700,1713135042689,"fUST",-871.59,0.0003863,7,"2024-04-14T22:50:42.689",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628704,1713135042699,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.699",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628707,1713135042708,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.708",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628710,1713135042717,"fUST",-999.89,0.0003863,7,"2024-04-14T22:50:42.717",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628712,1713135042726,"fUST",-500.0,0.0003863,7,"2024-04-14T22:50:42.726",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628714,1713135042735,"fUST",-2542.96996241,0.0003863,7,"2024-04-14T22:50:42.735",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628730,1713135042844,"fUST",-299.22226244,0.0003863,7,"2024-04-14T22:50:42.844",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628742,1713135065331,"fUST",194.72909531,0.00029177,2,"2024-04-14T22:51:05.331",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628743,1713135065353,"fUST",82.24158859,0.00029177,2,"2024-04-14T22:51:05.353",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628744,1713135089900,"fUST",182.234194,0.00027397,2,"2024-04-14T22:51:29.900",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628745,1713135090141,"fUST",182.234194,0.00033165,2,"2024-04-14T22:51:30.141",0.0004234,44.91,0.9242805875363079,361490400.39929694]
[322628757,1713136037130,"fUST",-500.0,0.00027396,2,"2024-04-14T23:07:17.130",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628758,1713136039139,"fUST",-543.55367448,0.00027396,2,"2024-04-14T23:07:19.139",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628759,1713136039161,"fUST",-165.420773,0.00027397,2,"2024-04-14T23:07:19.161",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628760,1713136039181,"fUST",-995.39410098,0.00031064,4,"2024-04-14T23:07:19.181",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628761,1713136045136,"fUST",-897.49555864,0.00031064,4,"2024-04-14T23:07:25.136",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628762,1713136046191,"fUST",-1658.04592886,0.00031064,4,"2024-04-14T23:07:26.191",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628765,1713136148089,"fUST",-162.990236,0.00027397,2,"2024-04-14T23:09:08.089",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628766,1713136148108,"fUST",-156.87945876,0.00028765,2,"2024-04-14T23:09:08.108",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628767,1713136148127,"fUST",-924.03970052,0.0003,4,"2024-04-14T23:09:08.127",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628768,1713136148146,"fUST",-4449.06441152,0.00031064,4,"2024-04-14T23:09:08.146",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628769,1713136148168,"fUST",-1301.5932218,0.00031065,2,"2024-04-14T23:09:08.168",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628770,1713136148188,"fUST",-200.0,0.00032629,2,"2024-04-14T23:09:08.188",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628771,1713136148208,"fUST",-400.0,0.00033164,2,"2024-04-14T23:09:08.208",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628772,1713136148229,"fUST",-400.0,0.00033164,2,"2024-04-14T23:09:08.229",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628773,1713136148255,"fUST",-3365.31899795,0.00033165,4,"2024-04-14T23:09:08.255",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628774,1713136148276,"fUST",-312.81703921,0.00033165,4,"2024-04-14T23:09:08.276",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628775,1713136148297,"fUST",-284.61768547,0.00033165,2,"2024-04-14T23:09:08.297",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628776,1713136148318,"fUST",-155.18236766,0.00033165,2,"2024-04-14T23:09:08.318",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628777,1713136148336,"fUST",-385.12383826,0.00033165,4,"2024-04-14T23:09:08.336",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628778,1713136148359,"fUST",-220.8262263,0.00033165,4,"2024-04-14T23:09:08.359",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628779,1713136148378,"fUST",-166.666666,0.00034284,2,"2024-04-14T23:09:08.378",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628780,1713136148399,"fUST",-324.25822286,0.00034555,10,"2024-04-14T23:09:08.399",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628781,1713136151083,"fUST",-436.312482,0.0003481,2,"2024-04-14T23:09:11.083",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628782,1713136151103,"fUST",-202.0,0.00034929,2,"2024-04-14T23:09:11.103",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628783,1713136151125,"fUST",-842.01178175,0.00034929,2,"2024-04-14T23:09:11.125",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628784,1713136152085,"fUST",-1214.86062544,0.00034929,2,"2024-04-14T23:09:12.085",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628785,1713136180056,"fUST",500.0,0.00034682,2,"2024-04-14T23:09:40.056",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628786,1713136180448,"fUST",500.0,0.00034737,2,"2024-04-14T23:09:40.448",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628787,1713136213033,"fUST",398.98731199,0.00031064,4,"2024-04-14T23:10:13.033",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628788,1713136219401,"fUST",156.87945876,0.00028765,2,"2024-04-14T23:10:19.401",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628893,1713136238297,"fUST",-217.30865153,0.00034926,4,"2024-04-14T23:10:38.297",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628895,1713136238307,"fUST",-645.7828472,0.00034926,4,"2024-04-14T23:10:38.307",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628898,1713136238319,"fUST",-2873.22033043,0.00034926,4,"2024-04-14T23:10:38.319",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628899,1713136238328,"fUST",-400.0,0.00034927,2,"2024-04-14T23:10:38.328",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628900,1713136238336,"fUST",-400.0,0.00034927,2,"2024-04-14T23:10:38.336",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628901,1713136238345,"fUST",-730.48757213,0.00034927,2,"2024-04-14T23:10:38.345",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628902,1713136238355,"fUST",-45.16741223,0.00034927,4,"2024-04-14T23:10:38.355",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628903,1713136238405,"fUST",-746.82195103,0.00034927,4,"2024-04-14T23:10:38.405",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628904,1713136238415,"fUST",-1572.6208934,0.00034928,4,"2024-04-14T23:10:38.415",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628905,1713136238425,"fUST",-22833.12759281,0.00034929,2,"2024-04-14T23:10:38.425",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628906,1713136238435,"fUST",-166.666666,0.00035219,2,"2024-04-14T23:10:38.435",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628907,1713136238444,"fUST",-170.393996,0.00035594,2,"2024-04-14T23:10:38.444",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628908,1713136238453,"fUST",-199.319085,0.00035616,120,"2024-04-14T23:10:38.453",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628909,1713136238463,"fUST",-8000.0,0.00036064,4,"2024-04-14T23:10:38.463",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628910,1713136238474,"fUST",-1301.5932218,0.00036065,2,"2024-04-14T23:10:38.474",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628911,1713136238485,"fUST",-166.666666,0.00036154,2,"2024-04-14T23:10:38.485",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628912,1713136238495,"fUST",-166.666666,0.00037088,2,"2024-04-14T23:10:38.495",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628913,1713136238505,"fUST",-560.0,0.00037453,2,"2024-04-14T23:10:38.505",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628914,1713136238515,"fUST",-153.0,0.00037578,2,"2024-04-14T23:10:38.515",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628915,1713136238526,"fUST",-6576.37363606,0.00037939,7,"2024-04-14T23:10:38.526",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628916,1713136238537,"fUST",-166.666666,0.00038023,2,"2024-04-14T23:10:38.537",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628917,1713136238547,"fUST",-931.72905406,0.00038256,2,"2024-04-14T23:10:38.547",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628918,1713136238558,"fUST",-931.72905404,0.00038325,2,"2024-04-14T23:10:38.558",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628919,1713136238568,"fUST",-154.82968734,0.00038353,4,"2024-04-14T23:10:38.568",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628920,1713136238578,"fUST",-1693.13933652,0.00038353,4,"2024-04-14T23:10:38.578",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628921,1713136238588,"fUST",-858.00790783,0.00038353,4,"2024-04-14T23:10:38.588",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628922,1713136238598,"fUST",-401.09461882,0.00038353,4,"2024-04-14T23:10:38.598",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628923,1713136238607,"fUST",-3795.34717425,0.00038353,4,"2024-04-14T23:10:38.607",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628924,1713136238615,"fUST",-1216.39805428,0.00038353,4,"2024-04-14T23:10:38.615",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628925,1713136238624,"fUST",-424.56191851,0.00038353,4,"2024-04-14T23:10:38.624",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628926,1713136238634,"fUST",-4825.07478741,0.00038353,7,"2024-04-14T23:10:38.634",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628928,1713136238645,"fUST",-459.80432983,0.00038353,4,"2024-04-14T23:10:38.645",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628929,1713136238654,"fUST",-535.28306902,0.00038353,4,"2024-04-14T23:10:38.654",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628930,1713136238664,"fUST",-300.03776698,0.00038354,4,"2024-04-14T23:10:38.664",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628931,1713136238673,"fUST",-154.84515485,0.00038354,4,"2024-04-14T23:10:38.673",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628932,1713136238684,"fUST",-304.02078287,0.00038354,2,"2024-04-14T23:10:38.684",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628934,1713136238693,"fUST",-188.65706349,0.00038355,4,"2024-04-14T23:10:38.693",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628937,1713136238704,"fUST",-62831.038595,0.00038355,2,"2024-04-14T23:10:38.704",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628938,1713136238713,"fUST",-6145.63427326,0.00038356,5,"2024-04-14T23:10:38.713",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628940,1713136238726,"fUST",-377.37248519,0.00038356,7,"2024-04-14T23:10:38.726",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628942,1713136238737,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:38.737",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628945,1713136238749,"fUST",-1537.36,0.00038356,7,"2024-04-14T23:10:38.749",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628947,1713136238759,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:38.759",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628948,1713136238768,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:38.768",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628951,1713136238779,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:38.779",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628953,1713136238789,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:38.789",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628955,1713136238798,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:38.798",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628957,1713136238808,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:38.808",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628958,1713136238817,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:38.817",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628960,1713136238827,"fUST",-502.35,0.00038356,7,"2024-04-14T23:10:38.827",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628963,1713136238837,"fUST",-309.86798025,0.00038356,7,"2024-04-14T23:10:38.837",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628965,1713136238847,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:38.847",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628966,1713136238857,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:38.857",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628968,1713136238867,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:38.867",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628970,1713136238877,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:38.877",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628973,1713136238888,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:38.888",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628975,1713136238898,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:38.898",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628977,1713136238907,"fUST",-218.86964851,0.00038356,7,"2024-04-14T23:10:38.907",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628979,1713136238916,"fUST",-502.81429633,0.00038356,7,"2024-04-14T23:10:38.916",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628981,1713136238926,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:38.926",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628983,1713136238936,"fUST",-508.47353412,0.00038356,7,"2024-04-14T23:10:38.936",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628984,1713136238946,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:38.946",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628986,1713136238956,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:38.956",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628989,1713136238966,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:38.966",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628990,1713136238977,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:38.977",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628993,1713136238987,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:38.987",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628995,1713136238997,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:38.997",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628996,1713136239006,"fUST",-505.48298672,0.00038356,7,"2024-04-14T23:10:39.006",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322628998,1713136239015,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.015",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629000,1713136239025,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.025",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629003,1713136239036,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.036",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629005,1713136239047,"fUST",-684.62,0.00038356,7,"2024-04-14T23:10:39.047",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629006,1713136239057,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.057",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629008,1713136239066,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.066",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629010,1713136239076,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.076",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629013,1713136239086,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.086",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629014,1713136239095,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.095",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629017,1713136239107,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.107",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629019,1713136239118,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.118",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629020,1713136239128,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.128",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629022,1713136239138,"fUST",-552.7091046,0.00038356,7,"2024-04-14T23:10:39.138",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629024,1713136239148,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.148",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629027,1713136239159,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.159",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629028,1713136239169,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.169",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629030,1713136239179,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.179",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629033,1713136239189,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.189",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629035,1713136239200,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.200",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629036,1713136239210,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.210",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629038,1713136239220,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.220",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629041,1713136239230,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.230",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629043,1713136239243,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.243",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629045,1713136239253,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.253",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629047,1713136239264,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.264",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629049,1713136239275,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.275",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629051,1713136239285,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.285",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629053,1713136239295,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.295",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629055,1713136239304,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.304",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629056,1713136239316,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.316",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629058,1713136239326,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.326",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629060,1713136239337,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.337",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629062,1713136239348,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.348",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629064,1713136239359,"fUST",-648.22858325,0.00038356,7,"2024-04-14T23:10:39.359",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629067,1713136239369,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.369",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629068,1713136239380,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.380",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629070,1713136239390,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.390",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629072,1713136239401,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.401",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629074,1713136239411,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.411",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629076,1713136239422,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.422",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629078,1713136239433,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.433",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629080,1713136239443,"fUST",-553.39,0.00038356,7,"2024-04-14T23:10:39.443",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629081,1713136239454,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.454",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629082,1713136239464,"fUST",-1000.0,0.00038356,2,"2024-04-14T23:10:39.464",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629083,1713136239476,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.476",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629084,1713136239486,"fUST",-383.63703262,0.00038356,7,"2024-04-14T23:10:39.486",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629086,1713136239495,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.495",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629088,1713136239505,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.505",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629089,1713136239514,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.514",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629092,1713136239525,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.525",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629094,1713136239536,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.536",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629095,1713136239547,"fUST",-754.38,0.00038356,7,"2024-04-14T23:10:39.547",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629097,1713136239556,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.556",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629099,1713136239565,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.565",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629100,1713136239708,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.708",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629101,1713136239717,"fUST",-676.03,0.00038356,7,"2024-04-14T23:10:39.717",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629102,1713136239727,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.727",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629103,1713136239736,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.736",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629104,1713136239745,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.745",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629105,1713136239755,"fUST",-615.48892633,0.00038356,7,"2024-04-14T23:10:39.755",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629106,1713136239763,"fUST",-501.91655438,0.00038356,7,"2024-04-14T23:10:39.763",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629107,1713136239773,"fUST",-1419.59,0.00038356,7,"2024-04-14T23:10:39.773",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629108,1713136239782,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.782",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629109,1713136239791,"fUST",-4615.71,0.00038356,7,"2024-04-14T23:10:39.791",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629110,1713136239800,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.800",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629111,1713136239809,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.809",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629112,1713136239818,"fUST",-500.0,0.00038356,10,"2024-04-14T23:10:39.818",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629114,1713136239827,"fUST",-500.0,0.00038356,10,"2024-04-14T23:10:39.827",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629115,1713136239836,"fUST",-500.0,0.00038356,10,"2024-04-14T23:10:39.836",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629116,1713136239845,"fUST",-500.0,0.00038356,10,"2024-04-14T23:10:39.845",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629117,1713136239854,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.854",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629118,1713136239863,"fUST",-500.0,0.00038356,10,"2024-04-14T23:10:39.863",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629119,1713136239872,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.872",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629120,1713136239881,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.881",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629121,1713136239890,"fUST",-620.8,0.00038356,7,"2024-04-14T23:10:39.890",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629122,1713136239900,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.900",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629123,1713136239909,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.909",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629124,1713136239918,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.918",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629125,1713136239926,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.926",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629126,1713136239937,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.937",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629127,1713136239946,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.946",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629128,1713136239955,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.955",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629129,1713136239964,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.964",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629130,1713136239973,"fUST",-1056.8,0.00038356,7,"2024-04-14T23:10:39.973",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629131,1713136239983,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:39.983",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629132,1713136239992,"fUST",-1369.03,0.00038356,7,"2024-04-14T23:10:39.992",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629133,1713136240002,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.002",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629134,1713136240012,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.012",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629135,1713136240028,"fUST",-1500.44,0.00038356,7,"2024-04-14T23:10:40.028",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629136,1713136240038,"fUST",-175.79838242,0.00038356,7,"2024-04-14T23:10:40.038",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629137,1713136240048,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.048",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629138,1713136240058,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.058",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629139,1713136240067,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.067",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629140,1713136240077,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.077",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629141,1713136240086,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.086",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629142,1713136240096,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.096",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629143,1713136240106,"fUST",-159.46396657,0.00038356,7,"2024-04-14T23:10:40.106",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629144,1713136240116,"fUST",-522.31,0.00038356,7,"2024-04-14T23:10:40.116",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629145,1713136240125,"fUST",-4504.26,0.00038356,7,"2024-04-14T23:10:40.125",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629146,1713136240135,"fUST",-19778.48,0.00038356,7,"2024-04-14T23:10:40.135",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629147,1713136240144,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.144",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629148,1713136240154,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.154",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629149,1713136240163,"fUST",-6340.92,0.00038356,7,"2024-04-14T23:10:40.163",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629150,1713136240172,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.172",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629151,1713136240182,"fUST",-2404.15,0.00038356,7,"2024-04-14T23:10:40.182",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629152,1713136240192,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.192",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629153,1713136240201,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.201",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629154,1713136240210,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.210",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629155,1713136240219,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.219",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629156,1713136240230,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.230",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629157,1713136240240,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.240",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629158,1713136240249,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.249",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629159,1713136240259,"fUST",-932.81,0.00038356,7,"2024-04-14T23:10:40.259",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629160,1713136240273,"fUST",-1560.74,0.00038356,7,"2024-04-14T23:10:40.273",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629161,1713136240282,"fUST",-584.74709342,0.00038356,7,"2024-04-14T23:10:40.282",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629162,1713136240292,"fUST",-2051.44,0.00038356,7,"2024-04-14T23:10:40.292",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629163,1713136240301,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.301",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629164,1713136240312,"fUST",-570.3,0.00038356,7,"2024-04-14T23:10:40.312",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629165,1713136240322,"fUST",-3633.99,0.00038356,7,"2024-04-14T23:10:40.322",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629166,1713136240332,"fUST",-2149.88,0.00038356,7,"2024-04-14T23:10:40.332",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629167,1713136240342,"fUST",-789.97,0.00038356,7,"2024-04-14T23:10:40.342",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629168,1713136240352,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.352",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629169,1713136240362,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.362",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629170,1713136240371,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.371",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629171,1713136240380,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.380",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629172,1713136240389,"fUST",-740.5,0.00038356,7,"2024-04-14T23:10:40.389",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629173,1713136240398,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.398",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629174,1713136240407,"fUST",-2790.57,0.00038356,7,"2024-04-14T23:10:40.407",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629175,1713136240416,"fUST",-15564.47,0.00038356,7,"2024-04-14T23:10:40.416",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629176,1713136240425,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.425",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629177,1713136240434,"fUST",-2201.61,0.00038356,7,"2024-04-14T23:10:40.434",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629178,1713136240443,"fUST",-591.77,0.00038356,7,"2024-04-14T23:10:40.443",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629179,1713136240453,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.453",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629180,1713136240463,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.463",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629181,1713136240472,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.472",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629182,1713136240484,"fUST",-633.38,0.00038356,7,"2024-04-14T23:10:40.484",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629183,1713136240494,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.494",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629184,1713136240505,"fUST",-500.0,0.00038356,7,"2024-04-14T23:10:40.505",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629185,1713136240516,"fUST",-661.11,0.00038356,7,"2024-04-14T23:10:40.516",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629186,1713136240526,"fUST",-238.45503477,0.00038356,7,"2024-04-14T23:10:40.526",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629230,1713136913586,"fUST",1348.16542198,0.00042385,30,"2024-04-14T23:21:53.586",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629233,1713137148262,"fUST",-188.84242827,0.00027386,2,"2024-04-14T23:25:48.262",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629234,1713137148282,"fUST",-543.6914644,0.00027386,2,"2024-04-14T23:25:48.282",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629235,1713137148302,"fUST",-161.73972493,0.00027387,2,"2024-04-14T23:25:48.302",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629236,1713137148322,"fUST",-4895.34105802,0.00027395,2,"2024-04-14T23:25:48.322",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629237,1713137148342,"fUST",-701.61710816,0.00027396,2,"2024-04-14T23:25:48.342",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629238,1713137148363,"fUST",-8000.0,0.00027396,2,"2024-04-14T23:25:48.363",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629239,1713137148385,"fUST",-172.459343,0.00027397,2,"2024-04-14T23:25:48.385",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629240,1713137148404,"fUST",-156.87945876,0.00028766,2,"2024-04-14T23:25:48.404",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629241,1713137148423,"fUST",-166.666666,0.00033181,2,"2024-04-14T23:25:48.423",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629242,1713137148442,"fUST",-400.0,0.00033267,2,"2024-04-14T23:25:48.442",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629243,1713137148467,"fUST",-400.0,0.00033267,2,"2024-04-14T23:25:48.467",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629244,1713137148486,"fUST",-24890.0,0.00033269,2,"2024-04-14T23:25:48.486",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629245,1713137148512,"fUST",-486.84013069,0.00033985,6,"2024-04-14T23:25:48.512",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629246,1713137148532,"fUST",-166.666666,0.00034085,2,"2024-04-14T23:25:48.532",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629247,1713137148554,"fUST",-180.881973,0.00034095,2,"2024-04-14T23:25:48.554",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629248,1713137148574,"fUST",-218.156241,0.00034227,2,"2024-04-14T23:25:48.574",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629249,1713137148594,"fUST",-166.666666,0.0003499,2,"2024-04-14T23:25:48.594",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629250,1713137148613,"fUST",-486.84013063,0.00035171,7,"2024-04-14T23:25:48.613",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629251,1713137148634,"fUST",-199.319085,0.00035616,120,"2024-04-14T23:25:48.634",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629252,1713137148654,"fUST",-560.0,0.00035733,2,"2024-04-14T23:25:48.654",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629253,1713137148674,"fUST",-166.666666,0.00035895,2,"2024-04-14T23:25:48.674",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629254,1713137148692,"fUST",-433.86440726,0.00036256,2,"2024-04-14T23:25:48.692",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629255,1713137148712,"fUST",-486.84013063,0.00036357,7,"2024-04-14T23:25:48.712",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629256,1713137148733,"fUST",-560.0,0.00036593,2,"2024-04-14T23:25:48.733",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629257,1713137148752,"fUST",-166.666666,0.00036799,2,"2024-04-14T23:25:48.752",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629258,1713137148771,"fUST",-183.792618,0.00036912,2,"2024-04-14T23:25:48.771",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629259,1713137148790,"fUST",-486.84013063,0.00037543,8,"2024-04-14T23:25:48.790",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629260,1713137148809,"fUST",-166.666666,0.00037704,2,"2024-04-14T23:25:48.809",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629261,1713137148829,"fUST",-500.0,0.00037938,2,"2024-04-14T23:25:48.829",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629262,1713137148849,"fUST",-6576.37363606,0.00037939,7,"2024-04-14T23:25:48.849",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629263,1713137148869,"fUST",-500.0,0.00037993,2,"2024-04-14T23:25:48.869",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629264,1713137148890,"fUST",-2000.0,0.00038256,2,"2024-04-14T23:25:48.890",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629265,1713137148909,"fUST",-867.21554851,0.00038256,2,"2024-04-14T23:25:48.909",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629266,1713137148928,"fUST",-20012.59352522,0.000383,2,"2024-04-14T23:25:48.928",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629267,1713137148947,"fUST",-867.21554849,0.00038325,2,"2024-04-14T23:25:48.947",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629268,1713137148966,"fUST",-780.68955372,0.00038354,4,"2024-04-14T23:25:48.966",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629269,1713137148986,"fUST",-154.82968734,0.00038355,4,"2024-04-14T23:25:48.986",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629270,1713137149007,"fUST",-815.59277756,0.00038355,4,"2024-04-14T23:25:49.007",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629271,1713137149029,"fUST",-5915.74281812,0.00038356,5,"2024-04-14T23:25:49.029",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629272,1713137149050,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.050",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629273,1713137149070,"fUST",-461.04376869,0.00038356,7,"2024-04-14T23:25:49.070",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629274,1713137149090,"fUST",-585.74559228,0.00038356,7,"2024-04-14T23:25:49.090",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629275,1713137149110,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.110",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629276,1713137149132,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.132",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629277,1713137149153,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.153",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629278,1713137149174,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.174",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629279,1713137149195,"fUST",-503.67009233,0.00038356,7,"2024-04-14T23:25:49.195",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629280,1713137149216,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.216",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629281,1713137149237,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.237",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629282,1713137149258,"fUST",-503.25,0.00038356,7,"2024-04-14T23:25:49.258",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629283,1713137149279,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.279",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629284,1713137149300,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.300",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629285,1713137149322,"fUST",-342.35558158,0.00038356,7,"2024-04-14T23:25:49.322",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629286,1713137149342,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.342",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629287,1713137149362,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.362",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629288,1713137149383,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.383",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629289,1713137149415,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.415",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629290,1713137149437,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.437",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629291,1713137149458,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.458",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629292,1713137149478,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.478",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629293,1713137149501,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.501",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629294,1713137149528,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.528",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629295,1713137149551,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.551",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629296,1713137149572,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.572",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629297,1713137149594,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.594",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629298,1713137149614,"fUST",-684.31,0.00038356,7,"2024-04-14T23:25:49.614",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629299,1713137149637,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.637",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629300,1713137149657,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.657",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629301,1713137149678,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.678",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629302,1713137149698,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.698",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629303,1713137149719,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.719",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629304,1713137149740,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.740",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629305,1713137149761,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.761",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629306,1713137149782,"fUST",-539.56676316,0.00038356,7,"2024-04-14T23:25:49.782",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629307,1713137149803,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.803",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629308,1713137149824,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.824",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629309,1713137149845,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.845",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629310,1713137149865,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.865",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629311,1713137149886,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.886",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629312,1713137149907,"fUST",-217.46734451,0.00038356,7,"2024-04-14T23:25:49.907",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629313,1713137149926,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.926",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629314,1713137149946,"fUST",-591.77,0.00038356,7,"2024-04-14T23:25:49.946",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629315,1713137149967,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.967",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629316,1713137149988,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:49.988",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629317,1713137150008,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:50.008",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629318,1713137150030,"fUST",-570.3,0.00038356,7,"2024-04-14T23:25:50.030",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629319,1713137150053,"fUST",-566.31201203,0.00038356,7,"2024-04-14T23:25:50.053",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629320,1713137150075,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:50.075",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629321,1713137150096,"fUST",-740.5,0.00038356,7,"2024-04-14T23:25:50.096",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629322,1713137150116,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:50.116",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629323,1713137150139,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:50.139",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629324,1713137150160,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:50.160",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629325,1713137150181,"fUST",-500.0,0.00038356,7,"2024-04-14T23:25:50.181",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629326,1713137150203,"fUST",-442.49465074,0.00038356,7,"2024-04-14T23:25:50.203",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629327,1713137226098,"fUST",-520.45970248,0.00036255,4,"2024-04-14T23:27:06.098",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629328,1713137226119,"fUST",-289.24293818,0.00036256,2,"2024-04-14T23:27:06.119",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629329,1713137226141,"fUST",-627.10452201,0.00037938,4,"2024-04-14T23:27:06.141",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629331,1713137235101,"fUST",-893.96515811,0.00037938,4,"2024-04-14T23:27:15.101",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629332,1713137252104,"fUST",-170.393996,0.00036979,2,"2024-04-14T23:27:32.104",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629333,1713137252125,"fUST",-427.2072516,0.00037937,2,"2024-04-14T23:27:32.125",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629334,1713137253101,"fUST",-303.28032053,0.00037937,2,"2024-04-14T23:27:33.101",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629335,1713137253121,"fUST",-911.58030491,0.00037938,4,"2024-04-14T23:27:33.121",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629336,1713137345085,"fUST",-518.9022578,0.00027396,2,"2024-04-14T23:29:05.085",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629337,1713137345109,"fUST",-160.676168,0.00027397,2,"2024-04-14T23:29:05.109",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629338,1713137411608,"fUST",156.87945876,0.00028766,2,"2024-04-14T23:30:11.608",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629365,1713137432475,"fUST",-433.71641873,0.00036606,4,"2024-04-14T23:30:32.475",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629366,1713137432485,"fUST",-166.666666,0.00036607,2,"2024-04-14T23:30:32.485",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629367,1713137432494,"fUST",-166.666666,0.00037605,2,"2024-04-14T23:30:32.494",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629368,1713137432503,"fUST",-730.48757213,0.00037932,2,"2024-04-14T23:30:32.503",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629369,1713137432513,"fUST",-5567.35001497,0.00037938,4,"2024-04-14T23:30:32.513",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629370,1713137432523,"fUST",-400.0,0.00037938,2,"2024-04-14T23:30:32.523",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629371,1713137432533,"fUST",-400.0,0.00037938,2,"2024-04-14T23:30:32.533",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629372,1713137432543,"fUST",-6576.37363606,0.00037939,7,"2024-04-14T23:30:32.543",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629373,1713137432552,"fUST",-187.9965655,0.00038254,2,"2024-04-14T23:30:32.552",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629374,1713137432561,"fUST",-187.99656548,0.00038255,2,"2024-04-14T23:30:32.561",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629375,1713137432570,"fUST",-243.42006535,0.00038255,8,"2024-04-14T23:30:32.570",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629376,1713137432579,"fUST",-187.99656548,0.00038255,2,"2024-04-14T23:30:32.579",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629377,1713137432590,"fUST",-751.70547771,0.00038256,2,"2024-04-14T23:30:32.590",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629379,1713137432600,"fUST",-187.99656548,0.00038256,2,"2024-04-14T23:30:32.600",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629380,1713137432609,"fUST",-247.91717775,0.00038354,4,"2024-04-14T23:30:32.609",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629381,1713137432618,"fUST",-232.14868867,0.00038354,4,"2024-04-14T23:30:32.618",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629382,1713137432631,"fUST",-336.1609689,0.00038354,4,"2024-04-14T23:30:32.631",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629383,1713137432640,"fUST",-25260.50253699,0.00038355,4,"2024-04-14T23:30:32.640",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629384,1713137432649,"fUST",-500.0,0.00038355,15,"2024-04-14T23:30:32.649",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629385,1713137432658,"fUST",-500.0,0.00038355,15,"2024-04-14T23:30:32.658",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629386,1713137432667,"fUST",-500.0,0.00038355,15,"2024-04-14T23:30:32.667",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629387,1713137432676,"fUST",-187.08745306,0.00038355,15,"2024-04-14T23:30:32.676",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629388,1713137432685,"fUST",-500.0,0.00038355,15,"2024-04-14T23:30:32.685",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629389,1713137432694,"fUST",-500.0,0.00038355,15,"2024-04-14T23:30:32.694",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629390,1713137432703,"fUST",-250.0,0.00038355,15,"2024-04-14T23:30:32.703",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629391,1713137432714,"fUST",-17745.10107685,0.00038356,5,"2024-04-14T23:30:32.714",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629403,1713137439331,"fUST",-35694.64997422,0.00038356,5,"2024-04-14T23:30:39.331",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629404,1713137439344,"fUST",-57.50534926,0.00038356,7,"2024-04-14T23:30:39.344",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629405,1713137439354,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.354",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629406,1713137439364,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.364",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629407,1713137439373,"fUST",-492.91050974,0.00038356,7,"2024-04-14T23:30:39.373",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629408,1713137439384,"fUST",-754.38,0.00038356,7,"2024-04-14T23:30:39.384",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629409,1713137439394,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.394",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629410,1713137439406,"fUST",-164.72271127,0.00038356,7,"2024-04-14T23:30:39.406",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629411,1713137439417,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.417",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629412,1713137439428,"fUST",-615.48892633,0.00038356,7,"2024-04-14T23:30:39.428",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629413,1713137439439,"fUST",-1481.07,0.00038356,7,"2024-04-14T23:30:39.439",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629414,1713137439449,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.449",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629415,1713137439460,"fUST",-517.79576344,0.00038356,7,"2024-04-14T23:30:39.460",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629416,1713137439470,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.470",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629417,1713137439481,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.481",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629418,1713137439492,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.492",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629419,1713137439504,"fUST",-383.63703262,0.00038356,7,"2024-04-14T23:30:39.504",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629420,1713137439514,"fUST",-500.0,0.00038356,2,"2024-04-14T23:30:39.514",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629421,1713137439526,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.526",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629422,1713137439537,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.537",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629423,1713137439547,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.547",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629424,1713137439558,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.558",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629425,1713137439568,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.568",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629426,1713137439578,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.578",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629427,1713137439591,"fUST",-500.76215908,0.00038356,7,"2024-04-14T23:30:39.591",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629428,1713137439602,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.602",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629429,1713137439613,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.613",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629430,1713137439623,"fUST",-378.35174997,0.00038356,7,"2024-04-14T23:30:39.623",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629431,1713137439634,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.634",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629432,1713137439644,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.644",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629433,1713137439655,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.655",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629434,1713137439665,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.665",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629435,1713137439675,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.675",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629436,1713137439685,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.685",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629437,1713137439696,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.696",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629438,1713137439710,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.710",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629439,1713137439720,"fUST",-475.06860985,0.00038356,7,"2024-04-14T23:30:39.720",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629440,1713137439732,"fUST",-527.46487422,0.00038356,7,"2024-04-14T23:30:39.732",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629441,1713137439745,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.745",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629442,1713137439757,"fUST",-502.19453378,0.00038356,7,"2024-04-14T23:30:39.757",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629443,1713137439769,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.769",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629444,1713137439780,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.780",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629445,1713137439789,"fUST",-1636.3,0.00038356,7,"2024-04-14T23:30:39.789",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629446,1713137439799,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.799",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629447,1713137439809,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.809",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629448,1713137439819,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.819",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629449,1713137439829,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.829",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629450,1713137439843,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:39.843",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629451,1713137439852,"fUST",-553.39,0.00038356,7,"2024-04-14T23:30:39.852",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629452,1713137439862,"fUST",-175.6061775,0.00038356,7,"2024-04-14T23:30:39.862",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629454,1713137440000,"fUST",-324.3938225,0.00038356,7,"2024-04-14T23:30:40.000",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629455,1713137440011,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.011",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629457,1713137440024,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.024",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629458,1713137440036,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.036",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629460,1713137440046,"fUST",-676.03,0.00038356,7,"2024-04-14T23:30:40.046",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629461,1713137440057,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.057",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629462,1713137440067,"fUST",-260.4001905,0.00038356,7,"2024-04-14T23:30:40.067",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629463,1713137440077,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.077",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629464,1713137440088,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.088",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629465,1713137440098,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.098",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629467,1713137440107,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.107",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629469,1713137440117,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.117",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629470,1713137440126,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.126",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629471,1713137440135,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.135",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629472,1713137440144,"fUST",-380.5566609,0.00038356,7,"2024-04-14T23:30:40.144",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629473,1713137440154,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.154",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629474,1713137440163,"fUST",-501.91655438,0.00038356,7,"2024-04-14T23:30:40.163",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629475,1713137440172,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.172",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629476,1713137440182,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.182",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629477,1713137440191,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.191",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629478,1713137440199,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.199",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629479,1713137440209,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.209",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629480,1713137440218,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.218",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629481,1713137440226,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.226",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629482,1713137440235,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.235",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629483,1713137440244,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.244",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629484,1713137440253,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.253",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629485,1713137440262,"fUST",-347.42659579,0.00038356,7,"2024-04-14T23:30:40.262",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629486,1713137440272,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.272",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629487,1713137440281,"fUST",-623.91599245,0.00038356,7,"2024-04-14T23:30:40.281",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629488,1713137440290,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.290",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629489,1713137440298,"fUST",-1540.02,0.00038356,7,"2024-04-14T23:30:40.298",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629490,1713137440308,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.308",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629491,1713137440317,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.317",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629492,1713137440325,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.325",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629493,1713137440335,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.335",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629494,1713137440350,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.350",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629495,1713137440358,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.358",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629496,1713137440369,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.369",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629497,1713137440378,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.378",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629498,1713137440388,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.388",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629499,1713137440397,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.397",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629500,1713137440406,"fUST",-257.45996418,0.00038356,7,"2024-04-14T23:30:40.406",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629501,1713137440415,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.415",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629502,1713137440424,"fUST",-309.86798025,0.00038356,7,"2024-04-14T23:30:40.424",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629503,1713137440433,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.433",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629504,1713137440442,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.442",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629505,1713137440450,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.450",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629506,1713137440459,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.459",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629507,1713137440468,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.468",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629508,1713137440476,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.476",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629509,1713137440485,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.485",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629510,1713137440494,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.494",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629511,1713137440503,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.503",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629512,1713137440512,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.512",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629513,1713137440521,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.521",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629514,1713137440530,"fUST",-610.4,0.00038356,10,"2024-04-14T23:30:40.530",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629515,1713137440539,"fUST",-610.4,0.00038356,10,"2024-04-14T23:30:40.539",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629516,1713137440549,"fUST",-610.4,0.00038356,10,"2024-04-14T23:30:40.549",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629517,1713137440558,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.558",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629518,1713137440567,"fUST",-508.47353412,0.00038356,7,"2024-04-14T23:30:40.567",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629519,1713137440576,"fUST",-610.4,0.00038356,10,"2024-04-14T23:30:40.576",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629520,1713137440585,"fUST",-610.4,0.00038356,10,"2024-04-14T23:30:40.585",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629521,1713137440598,"fUST",-610.4,0.00038356,10,"2024-04-14T23:30:40.598",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629522,1713137440607,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.607",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629523,1713137440616,"fUST",-610.4,0.00038356,10,"2024-04-14T23:30:40.616",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629524,1713137440625,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.625",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629525,1713137440634,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.634",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629526,1713137440646,"fUST",-6861.52,0.00038356,7,"2024-04-14T23:30:40.646",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629527,1713137440655,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.655",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629528,1713137440663,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.663",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629529,1713137440673,"fUST",-501.38,0.00038356,7,"2024-04-14T23:30:40.673",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629530,1713137440682,"fUST",-646.62,0.00038356,7,"2024-04-14T23:30:40.682",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629532,1713137440691,"fUST",-20638.41,0.00038356,7,"2024-04-14T23:30:40.691",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629533,1713137440701,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.701",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629534,1713137440710,"fUST",-1628.6,0.00038356,7,"2024-04-14T23:30:40.710",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629535,1713137440721,"fUST",-2239.45,0.00038356,7,"2024-04-14T23:30:40.721",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629536,1713137440731,"fUST",-2224.64,0.00038356,7,"2024-04-14T23:30:40.731",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629537,1713137440740,"fUST",-36.28654152,0.00038356,7,"2024-04-14T23:30:40.740",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629542,1713137440975,"fUST",-463.71345848,0.00038356,7,"2024-04-14T23:30:40.975",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629544,1713137440985,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:40.985",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629545,1713137440996,"fUST",-3791.99,0.00038356,7,"2024-04-14T23:30:40.996",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629547,1713137441005,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.005",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629549,1713137441015,"fUST",-525.06,0.00038356,7,"2024-04-14T23:30:41.015",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629551,1713137441026,"fUST",-2966.79,0.00038356,7,"2024-04-14T23:30:41.026",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629553,1713137441035,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.035",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629555,1713137441045,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.045",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629557,1713137441054,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.054",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629559,1713137441063,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.063",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629561,1713137441072,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.072",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629563,1713137441082,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.082",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629565,1713137441093,"fUST",-627.87,0.00038356,7,"2024-04-14T23:30:41.093",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629567,1713137441102,"fUST",-1100.83,0.00038356,7,"2024-04-14T23:30:41.102",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629569,1713137441111,"fUST",-508.55,0.00038356,7,"2024-04-14T23:30:41.111",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629571,1713137441120,"fUST",-683.73,0.00038356,7,"2024-04-14T23:30:41.120",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629573,1713137441129,"fUST",-593.82,0.00038356,7,"2024-04-14T23:30:41.129",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629575,1713137441139,"fUST",-503.24110331,0.00038356,7,"2024-04-14T23:30:41.139",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629577,1713137441149,"fUST",-16241.19,0.00038356,7,"2024-04-14T23:30:41.149",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629579,1713137441159,"fUST",-545.02,0.00038356,7,"2024-04-14T23:30:41.159",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629581,1713137441169,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.169",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629583,1713137441178,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.178",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629584,1713137441187,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.187",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629585,1713137441196,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.196",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629586,1713137441206,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.206",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629587,1713137441215,"fUST",-741.84,0.00038356,7,"2024-04-14T23:30:41.215",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629589,1713137441225,"fUST",-713.68,0.00038356,7,"2024-04-14T23:30:41.225",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629591,1713137441234,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.234",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629594,1713137441244,"fUST",-1548.68,0.00038356,7,"2024-04-14T23:30:41.244",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629595,1713137441254,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.254",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629597,1713137441263,"fUST",-502.33054241,0.00038356,7,"2024-04-14T23:30:41.263",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629599,1713137441273,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.273",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629601,1713137441282,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.282",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629604,1713137441292,"fUST",-559.32,0.00038356,7,"2024-04-14T23:30:41.292",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629605,1713137441303,"fUST",-502.81429633,0.00038356,7,"2024-04-14T23:30:41.303",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629608,1713137441313,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.313",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629609,1713137441322,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.322",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629611,1713137441332,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.332",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629613,1713137441343,"fUST",-1847.64,0.00038356,7,"2024-04-14T23:30:41.343",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629615,1713137441352,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.352",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629617,1713137441361,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.361",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629619,1713137441370,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.370",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629621,1713137441379,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.379",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629623,1713137441389,"fUST",-592.84,0.00038356,7,"2024-04-14T23:30:41.389",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629625,1713137441398,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.398",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629627,1713137441409,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.409",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629629,1713137441418,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.418",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629631,1713137441429,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.429",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629633,1713137441438,"fUST",-4700.09,0.00038356,7,"2024-04-14T23:30:41.438",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629635,1713137441448,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.448",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629637,1713137441457,"fUST",-218.86964851,0.00038356,7,"2024-04-14T23:30:41.457",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629651,1713137441590,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.590",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629653,1713137441601,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.601",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629655,1713137441612,"fUST",-2599.73,0.00038356,7,"2024-04-14T23:30:41.612",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629657,1713137441623,"fUST",-871.59,0.00038356,7,"2024-04-14T23:30:41.623",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629659,1713137441633,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.633",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629661,1713137441643,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.643",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629663,1713137441653,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.653",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629665,1713137441663,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.663",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629667,1713137441673,"fUST",-43196.74,0.00038356,7,"2024-04-14T23:30:41.673",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629669,1713137441682,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.682",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629671,1713137441692,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.692",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629673,1713137441701,"fUST",-971.22,0.00038356,7,"2024-04-14T23:30:41.701",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629675,1713137441710,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.710",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629677,1713137441720,"fUST",-999.89,0.00038356,7,"2024-04-14T23:30:41.720",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629679,1713137441730,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.730",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629681,1713137441740,"fUST",-1076.78,0.00038356,7,"2024-04-14T23:30:41.740",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629682,1713137441749,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.749",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629685,1713137441759,"fUST",-4561.1,0.00038356,7,"2024-04-14T23:30:41.759",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629687,1713137441769,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.769",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629689,1713137441779,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.779",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629691,1713137441788,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.788",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629693,1713137441797,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.797",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629694,1713137441806,"fUST",-494.01116644,0.00038356,7,"2024-04-14T23:30:41.806",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629695,1713137441815,"fUST",-2297.33,0.00038356,7,"2024-04-14T23:30:41.815",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629696,1713137441825,"fUST",-2168.62,0.00038356,7,"2024-04-14T23:30:41.825",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629697,1713137441837,"fUST",-509.95726876,0.00038356,7,"2024-04-14T23:30:41.837",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629698,1713137441849,"fUST",-10532.87,0.00038356,7,"2024-04-14T23:30:41.849",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629699,1713137441859,"fUST",-712.93,0.00038356,7,"2024-04-14T23:30:41.859",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629700,1713137441869,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.869",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629701,1713137441878,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.878",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629702,1713137441888,"fUST",-2908.51,0.00038356,7,"2024-04-14T23:30:41.888",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629703,1713137441898,"fUST",-499.99,0.00038356,7,"2024-04-14T23:30:41.898",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629704,1713137441907,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.907",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629705,1713137441917,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.917",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629706,1713137441927,"fUST",-558.29,0.00038356,7,"2024-04-14T23:30:41.927",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629707,1713137441937,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.937",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629708,1713137441947,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.947",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629709,1713137441956,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.956",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629710,1713137441966,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:41.966",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629711,1713137441975,"fUST",-506.19990765,0.00038356,7,"2024-04-14T23:30:41.975",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629712,1713137441984,"fUST",-610.46,0.00038356,7,"2024-04-14T23:30:41.984",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629713,1713137441995,"fUST",-724.82,0.00038356,7,"2024-04-14T23:30:41.995",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629714,1713137442005,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:42.005",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629715,1713137442015,"fUST",-501.72300528,0.00038356,7,"2024-04-14T23:30:42.015",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629716,1713137442025,"fUST",-503.91995,0.00038356,7,"2024-04-14T23:30:42.025",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629717,1713137442036,"fUST",-7770.49,0.00038356,7,"2024-04-14T23:30:42.036",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629718,1713137442046,"fUST",-501.00546119,0.00038356,7,"2024-04-14T23:30:42.046",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629719,1713137442057,"fUST",-501.29234121,0.00038356,7,"2024-04-14T23:30:42.057",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629720,1713137442067,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:42.067",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629721,1713137442077,"fUST",-500.62077655,0.00038356,2,"2024-04-14T23:30:42.077",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629722,1713137442089,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:42.089",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629723,1713137442098,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:42.098",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629724,1713137442108,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:42.108",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629726,1713137442118,"fUST",-2409.82,0.00038356,7,"2024-04-14T23:30:42.118",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629728,1713137442127,"fUST",-2806.22,0.00038356,7,"2024-04-14T23:30:42.127",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629730,1713137442137,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:42.137",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629732,1713137442146,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:42.146",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629734,1713137442155,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:42.155",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629735,1713137442165,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:42.165",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629737,1713137442175,"fUST",-627.97,0.00038356,7,"2024-04-14T23:30:42.175",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629739,1713137442185,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:42.185",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629740,1713137442195,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:42.195",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629741,1713137442205,"fUST",-520.90262697,0.00038356,7,"2024-04-14T23:30:42.205",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629742,1713137442214,"fUST",-1423.27,0.00038356,7,"2024-04-14T23:30:42.214",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629743,1713137442223,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:42.223",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629744,1713137442233,"fUST",-4816.39,0.00038356,7,"2024-04-14T23:30:42.233",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629745,1713137442242,"fUST",-522.02119539,0.00038356,7,"2024-04-14T23:30:42.242",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629746,1713137442252,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:42.252",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629747,1713137442262,"fUST",-2313.71,0.00038356,7,"2024-04-14T23:30:42.262",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629748,1713137442271,"fUST",-610.4,0.00038459,10,"2024-04-14T23:30:42.271",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629749,1713137442281,"fUST",-867.21554849,0.0003853,2,"2024-04-14T23:30:42.281",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629750,1713137442291,"fUST",-3005.26966918,0.0003853,2,"2024-04-14T23:30:42.291",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629751,1713137442301,"fUST",-166.666666,0.00038603,2,"2024-04-14T23:30:42.301",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629752,1713137442311,"fUST",-610.4,0.00038619,10,"2024-04-14T23:30:42.311",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629753,1713137442321,"fUST",-353.96878806,0.00038628,2,"2024-04-14T23:30:42.321",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629755,1713137442331,"fUST",-610.4,0.00038629,10,"2024-04-14T23:30:42.331",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629756,1713137442343,"fUST",-610.4,0.00038629,10,"2024-04-14T23:30:42.343",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629757,1713137442352,"fUST",-610.4,0.00038629,10,"2024-04-14T23:30:42.352",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629758,1713137442362,"fUST",-610.4,0.00038629,10,"2024-04-14T23:30:42.362",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629759,1713137442371,"fUST",-610.4,0.00038629,10,"2024-04-14T23:30:42.371",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629760,1713137442381,"fUST",-684.31,0.0003863,7,"2024-04-14T23:30:42.381",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629761,1713137442391,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.391",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629762,1713137442400,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.400",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629763,1713137442411,"fUST",-151.0,0.0003863,2,"2024-04-14T23:30:42.411",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629764,1713137442420,"fUST",-754.38,0.0003863,7,"2024-04-14T23:30:42.420",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629765,1713137442430,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.430",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629766,1713137442441,"fUST",-1481.07,0.0003863,7,"2024-04-14T23:30:42.441",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629767,1713137442450,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.450",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629768,1713137442459,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.459",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629769,1713137442468,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.468",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629770,1713137442478,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.478",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629771,1713137442487,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.487",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629772,1713137442497,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.497",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629773,1713137442507,"fUST",-151.0,0.0003863,2,"2024-04-14T23:30:42.507",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629774,1713137442517,"fUST",-151.0,0.0003863,2,"2024-04-14T23:30:42.517",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629775,1713137442525,"fUST",-204.442152,0.0003863,2,"2024-04-14T23:30:42.525",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629776,1713137442535,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.535",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629777,1713137442545,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.545",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629778,1713137442555,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.555",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629779,1713137442565,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.565",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629780,1713137442574,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.574",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629781,1713137442584,"fUST",-159.46396657,0.0003863,7,"2024-04-14T23:30:42.584",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629782,1713137442596,"fUST",-273.911012,0.0003863,2,"2024-04-14T23:30:42.596",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629783,1713137442606,"fUST",-273.911012,0.0003863,2,"2024-04-14T23:30:42.606",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629784,1713137442616,"fUST",-273.911012,0.0003863,2,"2024-04-14T23:30:42.616",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629785,1713137442626,"fUST",-273.911012,0.0003863,2,"2024-04-14T23:30:42.626",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629786,1713137442636,"fUST",-273.911012,0.0003863,2,"2024-04-14T23:30:42.636",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629787,1713137442647,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.647",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629788,1713137442656,"fUST",-273.911012,0.0003863,2,"2024-04-14T23:30:42.656",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629789,1713137442665,"fUST",-578.23,0.0003863,7,"2024-04-14T23:30:42.665",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629790,1713137442675,"fUST",-151.0,0.0003863,2,"2024-04-14T23:30:42.675",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629791,1713137442684,"fUST",-151.0,0.0003863,2,"2024-04-14T23:30:42.684",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629792,1713137442693,"fUST",-151.0,0.0003863,2,"2024-04-14T23:30:42.693",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629793,1713137442701,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.701",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629794,1713137442710,"fUST",-151.0,0.0003863,2,"2024-04-14T23:30:42.710",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629795,1713137442720,"fUST",-151.0,0.0003863,2,"2024-04-14T23:30:42.720",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629796,1713137442729,"fUST",-151.0,0.0003863,2,"2024-04-14T23:30:42.729",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629797,1713137442739,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.739",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629798,1713137442748,"fUST",-345.38173274,0.0003863,7,"2024-04-14T23:30:42.748",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629799,1713137442758,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.758",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629800,1713137442768,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.768",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629801,1713137442777,"fUST",-641.78070259,0.0003863,7,"2024-04-14T23:30:42.777",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629802,1713137442787,"fUST",-1636.3,0.0003863,7,"2024-04-14T23:30:42.787",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629803,1713137442797,"fUST",-339.27618828,0.0003863,7,"2024-04-14T23:30:42.797",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629804,1713137442806,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.806",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629805,1713137442815,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.815",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629806,1713137442825,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.825",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629807,1713137442834,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.834",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629808,1713137442845,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.845",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629809,1713137442854,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.854",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629810,1713137442863,"fUST",-151.0,0.0003863,2,"2024-04-14T23:30:42.863",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629812,1713137442873,"fUST",-151.0,0.0003863,2,"2024-04-14T23:30:42.873",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629814,1713137442882,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.882",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629816,1713137442891,"fUST",-676.03,0.0003863,7,"2024-04-14T23:30:42.891",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629818,1713137442899,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.899",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629820,1713137442908,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.908",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629822,1713137442916,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.916",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629824,1713137442925,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.925",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629826,1713137442934,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.934",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629828,1713137442943,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.943",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629829,1713137442952,"fUST",-515.0,0.0003863,7,"2024-04-14T23:30:42.952",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629831,1713137442962,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.962",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629832,1713137442971,"fUST",-391.71794438,0.0003863,7,"2024-04-14T23:30:42.971",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629833,1713137442980,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.980",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629835,1713137442989,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.989",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629836,1713137442999,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:42.999",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629837,1713137443009,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.009",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629838,1713137443018,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.018",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629839,1713137443027,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.027",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629840,1713137443036,"fUST",-1540.02,0.0003863,7,"2024-04-14T23:30:43.036",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629843,1713137443045,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.045",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629845,1713137443054,"fUST",-151.0,0.0003863,2,"2024-04-14T23:30:43.054",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629847,1713137443063,"fUST",-151.0,0.0003863,2,"2024-04-14T23:30:43.063",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629849,1713137443072,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.072",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629850,1713137443082,"fUST",-151.0,0.0003863,2,"2024-04-14T23:30:43.082",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629852,1713137443094,"fUST",-151.0,0.0003863,2,"2024-04-14T23:30:43.094",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629855,1713137443103,"fUST",-151.0,0.0003863,2,"2024-04-14T23:30:43.103",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629860,1713137443112,"fUST",-254.036272,0.0003863,2,"2024-04-14T23:30:43.112",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629863,1713137443121,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.121",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629865,1713137443131,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.131",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629868,1713137443141,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.141",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629870,1713137443151,"fUST",-2257.731144,0.0003863,2,"2024-04-14T23:30:43.151",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629871,1713137443160,"fUST",-2257.731144,0.0003863,2,"2024-04-14T23:30:43.160",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629873,1713137443168,"fUST",-2257.731144,0.0003863,2,"2024-04-14T23:30:43.168",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629874,1713137443177,"fUST",-2257.731144,0.0003863,2,"2024-04-14T23:30:43.177",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629875,1713137443186,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.186",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629876,1713137443195,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.195",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629878,1713137443204,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.204",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629879,1713137443213,"fUST",-151.0,0.0003863,2,"2024-04-14T23:30:43.213",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629880,1713137443222,"fUST",-151.0,0.0003863,2,"2024-04-14T23:30:43.222",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629881,1713137443233,"fUST",-510.31776424,0.0003863,7,"2024-04-14T23:30:43.233",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629882,1713137443242,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.242",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629883,1713137443251,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.251",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629885,1713137443261,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.261",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629888,1713137443270,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.270",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629890,1713137443280,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.280",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629892,1713137443289,"fUST",-151.0,0.0003863,2,"2024-04-14T23:30:43.289",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629893,1713137443298,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.298",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629895,1713137443308,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.308",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629896,1713137443317,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.317",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629897,1713137443326,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.326",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629898,1713137443335,"fUST",-175.79838242,0.0003863,7,"2024-04-14T23:30:43.335",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629900,1713137443349,"fUST",-575.095879,0.0003863,2,"2024-04-14T23:30:43.349",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629902,1713137443359,"fUST",-575.095879,0.0003863,2,"2024-04-14T23:30:43.359",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629903,1713137443368,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.368",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629904,1713137443377,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.377",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629905,1713137443386,"fUST",-6861.52,0.0003863,7,"2024-04-14T23:30:43.386",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629906,1713137443394,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.394",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629907,1713137443402,"fUST",-501.38,0.0003863,7,"2024-04-14T23:30:43.402",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629908,1713137443412,"fUST",-498.41868532,0.0003863,7,"2024-04-14T23:30:43.412",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629909,1713137443421,"fUST",-646.62,0.0003863,7,"2024-04-14T23:30:43.421",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629910,1713137443430,"fUST",-20638.41,0.0003863,7,"2024-04-14T23:30:43.430",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629911,1713137443439,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.439",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629912,1713137443449,"fUST",-1628.6,0.0003863,7,"2024-04-14T23:30:43.449",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629913,1713137443458,"fUST",-2239.45,0.0003863,7,"2024-04-14T23:30:43.458",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629914,1713137443468,"fUST",-2224.64,0.0003863,7,"2024-04-14T23:30:43.468",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629915,1713137443477,"fUST",-151.0,0.0003863,2,"2024-04-14T23:30:43.477",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629916,1713137443486,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.486",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629917,1713137443505,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.505",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629918,1713137443516,"fUST",-3791.99,0.0003863,7,"2024-04-14T23:30:43.516",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629919,1713137443526,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.526",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629920,1713137443536,"fUST",-2966.79,0.0003863,7,"2024-04-14T23:30:43.536",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629921,1713137443546,"fUST",-525.06,0.0003863,7,"2024-04-14T23:30:43.546",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629922,1713137443555,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.555",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629923,1713137443565,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.565",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629924,1713137443574,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.574",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629925,1713137443585,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.585",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629926,1713137443596,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.596",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629927,1713137443606,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.606",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629928,1713137443616,"fUST",-627.87,0.0003863,7,"2024-04-14T23:30:43.616",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629929,1713137443625,"fUST",-1100.83,0.0003863,7,"2024-04-14T23:30:43.625",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629930,1713137443634,"fUST",-508.55,0.0003863,7,"2024-04-14T23:30:43.634",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629931,1713137443644,"fUST",-683.73,0.0003863,7,"2024-04-14T23:30:43.644",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629932,1713137443654,"fUST",-593.82,0.0003863,7,"2024-04-14T23:30:43.654",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629933,1713137443664,"fUST",-16241.19,0.0003863,7,"2024-04-14T23:30:43.664",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629934,1713137443673,"fUST",-545.02,0.0003863,7,"2024-04-14T23:30:43.673",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629935,1713137443683,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.683",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629936,1713137443693,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.693",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629937,1713137443702,"fUST",-151.0,0.0003863,2,"2024-04-14T23:30:43.702",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629938,1713137443711,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.711",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629939,1713137443722,"fUST",-151.0,0.0003863,2,"2024-04-14T23:30:43.722",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629940,1713137443731,"fUST",-151.0,0.0003863,2,"2024-04-14T23:30:43.731",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629941,1713137443740,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.740",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629942,1713137443749,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.749",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629943,1713137443759,"fUST",-713.68,0.0003863,7,"2024-04-14T23:30:43.759",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629944,1713137443769,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.769",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629945,1713137443778,"fUST",-741.84,0.0003863,7,"2024-04-14T23:30:43.778",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629946,1713137443787,"fUST",-151.0,0.0003863,2,"2024-04-14T23:30:43.787",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629947,1713137443796,"fUST",-1548.68,0.0003863,7,"2024-04-14T23:30:43.796",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629948,1713137443807,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.807",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629949,1713137443817,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.817",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629950,1713137443826,"fUST",-584.74709342,0.0003863,7,"2024-04-14T23:30:43.826",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629951,1713137443835,"fUST",-559.32,0.0003863,7,"2024-04-14T23:30:43.835",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629952,1713137443846,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.846",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629953,1713137443856,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.856",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629954,1713137443865,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.865",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629955,1713137443874,"fUST",-1847.64,0.0003863,7,"2024-04-14T23:30:43.874",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629956,1713137443884,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.884",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629957,1713137443893,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.893",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629958,1713137443903,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.903",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629959,1713137443912,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.912",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629960,1713137443922,"fUST",-592.84,0.0003863,7,"2024-04-14T23:30:43.922",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629961,1713137443932,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.932",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629962,1713137443941,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.941",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629963,1713137443951,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.951",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629964,1713137443960,"fUST",-4700.09,0.0003863,7,"2024-04-14T23:30:43.960",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629965,1713137443969,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:43.969",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629966,1713137443979,"fUST",-151.0,0.0003863,2,"2024-04-14T23:30:43.979",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629967,1713137443988,"fUST",-160.328021,0.0003863,2,"2024-04-14T23:30:43.988",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629968,1713137443998,"fUST",-2599.73,0.0003863,7,"2024-04-14T23:30:43.998",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629969,1713137444007,"fUST",-871.59,0.0003863,7,"2024-04-14T23:30:44.007",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629970,1713137444017,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:44.017",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629971,1713137444026,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:44.026",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629972,1713137444036,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:44.036",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629973,1713137444045,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:44.045",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629974,1713137444054,"fUST",-43196.74,0.0003863,7,"2024-04-14T23:30:44.054",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629975,1713137444064,"fUST",-552.31111648,0.0003863,7,"2024-04-14T23:30:44.064",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629976,1713137444074,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:44.074",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629977,1713137444084,"fUST",-971.22,0.0003863,7,"2024-04-14T23:30:44.084",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629978,1713137444094,"fUST",-999.89,0.0003863,7,"2024-04-14T23:30:44.094",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629979,1713137444103,"fUST",-2286.240595,0.0003863,2,"2024-04-14T23:30:44.103",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629980,1713137444112,"fUST",-2286.240595,0.0003863,2,"2024-04-14T23:30:44.112",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629981,1713137444121,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:44.121",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629982,1713137444131,"fUST",-2286.240595,0.0003863,2,"2024-04-14T23:30:44.131",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629983,1713137444140,"fUST",-1076.78,0.0003863,7,"2024-04-14T23:30:44.140",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629984,1713137444149,"fUST",-2286.240595,0.0003863,2,"2024-04-14T23:30:44.149",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629985,1713137444159,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:44.159",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629986,1713137444169,"fUST",-4561.1,0.0003863,7,"2024-04-14T23:30:44.169",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629987,1713137444178,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:44.178",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629988,1713137444188,"fUST",-219.951945,0.0003863,2,"2024-04-14T23:30:44.188",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629989,1713137444198,"fUST",-219.951945,0.0003863,2,"2024-04-14T23:30:44.198",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629990,1713137444207,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:44.207",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629991,1713137444217,"fUST",-219.951945,0.0003863,2,"2024-04-14T23:30:44.217",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629992,1713137444226,"fUST",-219.951945,0.0003863,2,"2024-04-14T23:30:44.226",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629993,1713137444236,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:44.236",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629994,1713137444245,"fUST",-2297.33,0.0003863,7,"2024-04-14T23:30:44.245",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629995,1713137444254,"fUST",-2168.62,0.0003863,7,"2024-04-14T23:30:44.254",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629996,1713137444264,"fUST",-10532.87,0.0003863,7,"2024-04-14T23:30:44.264",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629997,1713137444273,"fUST",-712.93,0.0003863,7,"2024-04-14T23:30:44.273",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629998,1713137444283,"fUST",-322.6216621,0.0003863,7,"2024-04-14T23:30:44.283",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322629999,1713137444292,"fUST",-204.972938,0.0003863,2,"2024-04-14T23:30:44.292",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630000,1713137444302,"fUST",-204.972938,0.0003863,2,"2024-04-14T23:30:44.302",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630001,1713137444311,"fUST",-595.7,0.0003863,7,"2024-04-14T23:30:44.311",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630002,1713137444321,"fUST",-2908.51,0.0003863,7,"2024-04-14T23:30:44.321",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630003,1713137444330,"fUST",-204.972938,0.0003863,2,"2024-04-14T23:30:44.330",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630004,1713137444340,"fUST",-204.972938,0.0003863,2,"2024-04-14T23:30:44.340",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630005,1713137444349,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:44.349",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630006,1713137444358,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:44.358",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630007,1713137444368,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:44.368",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630008,1713137444377,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:44.377",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630009,1713137444386,"fUST",-610.46,0.0003863,7,"2024-04-14T23:30:44.386",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630010,1713137444396,"fUST",-724.82,0.0003863,7,"2024-04-14T23:30:44.396",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630011,1713137444405,"fUST",-552.7091046,0.0003863,7,"2024-04-14T23:30:44.405",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630012,1713137444414,"fUST",-7770.49,0.0003863,7,"2024-04-14T23:30:44.414",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630013,1713137444424,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:44.424",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630014,1713137444434,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:44.434",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630015,1713137444443,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:44.443",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630016,1713137444452,"fUST",-2409.82,0.0003863,7,"2024-04-14T23:30:44.452",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630017,1713137444461,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:44.461",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630018,1713137444471,"fUST",-2806.22,0.0003863,7,"2024-04-14T23:30:44.471",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630019,1713137444480,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:44.480",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630020,1713137444490,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:44.490",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630021,1713137444499,"fUST",-151.0,0.0003863,2,"2024-04-14T23:30:44.499",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630022,1713137444508,"fUST",-151.0,0.0003863,2,"2024-04-14T23:30:44.508",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630023,1713137444517,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:44.517",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630024,1713137444527,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:44.527",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630025,1713137444536,"fUST",-627.97,0.0003863,7,"2024-04-14T23:30:44.536",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630026,1713137444545,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:44.545",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630027,1713137444555,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:44.555",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630028,1713137444565,"fUST",-1423.27,0.0003863,7,"2024-04-14T23:30:44.565",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630029,1713137444574,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:44.574",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630030,1713137444583,"fUST",-4816.39,0.0003863,7,"2024-04-14T23:30:44.583",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630031,1713137444594,"fUST",-500.0,0.0003863,7,"2024-04-14T23:30:44.594",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630032,1713137444603,"fUST",-1392.987516,0.0003863,2,"2024-04-14T23:30:44.603",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630033,1713137444613,"fUST",-2313.71,0.0003863,7,"2024-04-14T23:30:44.613",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630034,1713137444622,"fUST",-610.4,0.00038669,10,"2024-04-14T23:30:44.622",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630035,1713137444633,"fUST",-9890.7858,0.0003875,30,"2024-04-14T23:30:44.633",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630036,1713137444642,"fUST",-260.52844265,0.000388,2,"2024-04-14T23:30:44.642",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630037,1713137444652,"fUST",-243.42006531,0.00038831,9,"2024-04-14T23:30:44.652",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630038,1713137444661,"fUST",-150.0,0.00038899,2,"2024-04-14T23:30:44.661",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630039,1713137444671,"fUST",-3000.0,0.000389,20,"2024-04-14T23:30:44.671",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630040,1713137444681,"fUST",-610.4,0.00038901,10,"2024-04-14T23:30:44.681",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630041,1713137444690,"fUST",-713.46688095,0.00038902,4,"2024-04-14T23:30:44.690",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630042,1713137444700,"fUST",-277.40950656,0.00038902,2,"2024-04-14T23:30:44.700",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630043,1713137444709,"fUST",-155.0,0.00038902,4,"2024-04-14T23:30:44.709",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630044,1713137444845,"fUST",-242.92908465,0.00038903,4,"2024-04-14T23:30:44.845",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630045,1713137444867,"fUST",-273.911012,0.00038903,2,"2024-04-14T23:30:44.867",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630046,1713137444877,"fUST",-273.911012,0.00038903,2,"2024-04-14T23:30:44.877",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630047,1713137444886,"fUST",-151.0,0.00038903,2,"2024-04-14T23:30:44.886",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630048,1713137444895,"fUST",-151.0,0.00038903,2,"2024-04-14T23:30:44.895",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630049,1713137444905,"fUST",-151.0,0.00038903,2,"2024-04-14T23:30:44.905",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630050,1713137444914,"fUST",-151.0,0.00038903,2,"2024-04-14T23:30:44.914",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630051,1713137444924,"fUST",-2257.731144,0.00038903,2,"2024-04-14T23:30:44.924",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630052,1713137444933,"fUST",-2257.731144,0.00038903,2,"2024-04-14T23:30:44.933",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630053,1713137444942,"fUST",-610.4,0.00038903,10,"2024-04-14T23:30:44.942",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630054,1713137444952,"fUST",-610.4,0.00038903,10,"2024-04-14T23:30:44.952",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630055,1713137444961,"fUST",-610.4,0.00038903,10,"2024-04-14T23:30:44.961",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630056,1713137444971,"fUST",-610.4,0.00038903,10,"2024-04-14T23:30:44.971",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630057,1713137444980,"fUST",-610.4,0.00038903,10,"2024-04-14T23:30:44.980",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630058,1713137444989,"fUST",-610.4,0.00038903,10,"2024-04-14T23:30:44.989",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630059,1713137444998,"fUST",-610.4,0.00038903,10,"2024-04-14T23:30:44.998",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630060,1713137445007,"fUST",-610.4984096,0.00038903,10,"2024-04-14T23:30:45.007",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630061,1713137445016,"fUST",-160.75,0.00038903,2,"2024-04-14T23:30:45.016",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630062,1713137445025,"fUST",-684.31,0.00038904,7,"2024-04-14T23:30:45.025",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630063,1713137445034,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.034",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630064,1713137445043,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.043",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630065,1713137445053,"fUST",-754.38,0.00038904,7,"2024-04-14T23:30:45.053",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630066,1713137445062,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.062",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630067,1713137445071,"fUST",-1481.07,0.00038904,7,"2024-04-14T23:30:45.071",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630068,1713137445081,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.081",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630069,1713137445092,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.092",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630070,1713137445101,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.101",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630071,1713137445110,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.110",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630072,1713137445120,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.120",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630073,1713137445129,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.129",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630074,1713137445138,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.138",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630075,1713137445147,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.147",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630076,1713137445156,"fUST",-273.911012,0.00038904,2,"2024-04-14T23:30:45.156",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630077,1713137445165,"fUST",-273.911012,0.00038904,2,"2024-04-14T23:30:45.165",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630078,1713137445174,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.174",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630079,1713137445184,"fUST",-273.911012,0.00038904,2,"2024-04-14T23:30:45.184",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630080,1713137445193,"fUST",-273.911012,0.00038904,2,"2024-04-14T23:30:45.193",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630081,1713137445202,"fUST",-151.0,0.00038904,2,"2024-04-14T23:30:45.202",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630082,1713137445211,"fUST",-151.0,0.00038904,2,"2024-04-14T23:30:45.211",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630083,1713137445220,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.220",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630084,1713137445229,"fUST",-151.0,0.00038904,2,"2024-04-14T23:30:45.229",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630085,1713137445238,"fUST",-151.0,0.00038904,2,"2024-04-14T23:30:45.238",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630086,1713137445248,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.248",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630087,1713137445256,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.256",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630088,1713137445266,"fUST",-1636.3,0.00038904,7,"2024-04-14T23:30:45.266",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630089,1713137445275,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.275",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630090,1713137445284,"fUST",-272.3842325,0.00038904,7,"2024-04-14T23:30:45.284",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630091,1713137445293,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.293",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630092,1713137445302,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.302",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630093,1713137445312,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.312",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630094,1713137445321,"fUST",-151.0,0.00038904,2,"2024-04-14T23:30:45.321",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630095,1713137445330,"fUST",-523.25980538,0.00038904,7,"2024-04-14T23:30:45.330",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630096,1713137445340,"fUST",-151.0,0.00038904,2,"2024-04-14T23:30:45.340",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630097,1713137445349,"fUST",-151.0,0.00038904,2,"2024-04-14T23:30:45.349",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630098,1713137445358,"fUST",-676.03,0.00038904,7,"2024-04-14T23:30:45.358",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630099,1713137445367,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.367",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630100,1713137445377,"fUST",-621.97672492,0.00038904,7,"2024-04-14T23:30:45.377",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630101,1713137445386,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.386",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630102,1713137445395,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.395",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630103,1713137445404,"fUST",-349.01511117,0.00038904,7,"2024-04-14T23:30:45.404",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630105,1713137445413,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.413",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630107,1713137445422,"fUST",-534.54505286,0.00038904,7,"2024-04-14T23:30:45.422",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630108,1713137445431,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.431",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630109,1713137445440,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.440",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630110,1713137445450,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.450",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630111,1713137445459,"fUST",-488.85023791,0.00038904,7,"2024-04-14T23:30:45.459",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630113,1713137445468,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.468",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630115,1713137445477,"fUST",-1540.02,0.00038904,7,"2024-04-14T23:30:45.477",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630116,1713137445486,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.486",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630117,1713137445495,"fUST",-151.0,0.00038904,2,"2024-04-14T23:30:45.495",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630118,1713137445504,"fUST",-151.0,0.00038904,2,"2024-04-14T23:30:45.504",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630120,1713137445513,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.513",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630122,1713137445522,"fUST",-151.0,0.00038904,2,"2024-04-14T23:30:45.522",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630124,1713137445531,"fUST",-151.0,0.00038904,2,"2024-04-14T23:30:45.531",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630125,1713137445540,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.540",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630127,1713137445550,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.550",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630128,1713137445558,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.558",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630129,1713137445567,"fUST",-2257.731144,0.00038904,2,"2024-04-14T23:30:45.567",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630130,1713137445577,"fUST",-2257.731144,0.00038904,2,"2024-04-14T23:30:45.577",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630131,1713137445586,"fUST",-2257.731144,0.00038904,2,"2024-04-14T23:30:45.586",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630133,1713137445596,"fUST",-2257.731144,0.00038904,2,"2024-04-14T23:30:45.596",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630135,1713137445605,"fUST",-597.6012476,0.00038904,7,"2024-04-14T23:30:45.605",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630137,1713137445615,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.615",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630138,1713137445624,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.624",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630139,1713137445634,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.634",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630140,1713137445644,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.644",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630141,1713137445653,"fUST",-151.0,0.00038904,2,"2024-04-14T23:30:45.653",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630142,1713137445662,"fUST",-185.44984037,0.00038904,7,"2024-04-14T23:30:45.662",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630143,1713137445671,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.671",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630144,1713137445680,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.680",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630145,1713137445690,"fUST",-575.095879,0.00038904,2,"2024-04-14T23:30:45.690",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630146,1713137445699,"fUST",-575.095879,0.00038904,2,"2024-04-14T23:30:45.699",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630147,1713137445708,"fUST",-575.095879,0.00038904,2,"2024-04-14T23:30:45.708",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630148,1713137445717,"fUST",-575.095879,0.00038904,2,"2024-04-14T23:30:45.717",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630149,1713137445727,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.727",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630150,1713137445736,"fUST",-575.095879,0.00038904,2,"2024-04-14T23:30:45.736",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630151,1713137445746,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.746",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630152,1713137445755,"fUST",-6861.52,0.00038904,7,"2024-04-14T23:30:45.755",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630153,1713137445764,"fUST",-575.095879,0.00038904,2,"2024-04-14T23:30:45.764",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630154,1713137445773,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.773",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630155,1713137445783,"fUST",-501.38,0.00038904,7,"2024-04-14T23:30:45.783",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630156,1713137445793,"fUST",-646.62,0.00038904,7,"2024-04-14T23:30:45.793",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630157,1713137445802,"fUST",-20638.41,0.00038904,7,"2024-04-14T23:30:45.802",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630158,1713137445811,"fUST",-514.94946323,0.00038904,7,"2024-04-14T23:30:45.811",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630159,1713137445821,"fUST",-1628.6,0.00038904,7,"2024-04-14T23:30:45.821",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630160,1713137445832,"fUST",-2239.45,0.00038904,7,"2024-04-14T23:30:45.832",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630161,1713137445844,"fUST",-2224.64,0.00038904,7,"2024-04-14T23:30:45.844",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630162,1713137445853,"fUST",-151.0,0.00038904,2,"2024-04-14T23:30:45.853",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630163,1713137445862,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.862",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630164,1713137445871,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.871",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630165,1713137445880,"fUST",-3791.99,0.00038904,7,"2024-04-14T23:30:45.880",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630166,1713137445892,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.892",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630167,1713137445903,"fUST",-2966.79,0.00038904,7,"2024-04-14T23:30:45.903",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630168,1713137445912,"fUST",-525.06,0.00038904,7,"2024-04-14T23:30:45.912",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630169,1713137445923,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.923",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630170,1713137445932,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.932",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630171,1713137445941,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.941",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630173,1713137445951,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.951",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630174,1713137445960,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.960",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630175,1713137445970,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:45.970",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630176,1713137445979,"fUST",-627.87,0.00038904,7,"2024-04-14T23:30:45.979",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630177,1713137445988,"fUST",-1100.83,0.00038904,7,"2024-04-14T23:30:45.988",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630178,1713137445997,"fUST",-508.55,0.00038904,7,"2024-04-14T23:30:45.997",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630179,1713137446007,"fUST",-683.73,0.00038904,7,"2024-04-14T23:30:46.007",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630181,1713137446016,"fUST",-593.82,0.00038904,7,"2024-04-14T23:30:46.016",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630182,1713137446025,"fUST",-16241.19,0.00038904,7,"2024-04-14T23:30:46.025",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630183,1713137446034,"fUST",-545.02,0.00038904,7,"2024-04-14T23:30:46.034",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630184,1713137446043,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:46.043",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630185,1713137446053,"fUST",-151.0,0.00038904,2,"2024-04-14T23:30:46.053",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630186,1713137446062,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:46.062",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630187,1713137446072,"fUST",-158.953514,0.00038904,2,"2024-04-14T23:30:46.072",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630188,1713137446081,"fUST",-151.0,0.00038904,2,"2024-04-14T23:30:46.081",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630189,1713137446093,"fUST",-151.0,0.00038904,2,"2024-04-14T23:30:46.093",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630190,1713137446102,"fUST",-243.79794,0.00038904,2,"2024-04-14T23:30:46.102",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630191,1713137446111,"fUST",-151.0,0.00038904,2,"2024-04-14T23:30:46.111",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630192,1713137446121,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:46.121",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630193,1713137446130,"fUST",-713.68,0.00038904,7,"2024-04-14T23:30:46.130",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630194,1713137446141,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:46.141",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630195,1713137446150,"fUST",-741.84,0.00038904,7,"2024-04-14T23:30:46.150",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630196,1713137446159,"fUST",-151.0,0.00038904,2,"2024-04-14T23:30:46.159",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630197,1713137446168,"fUST",-151.0,0.00038904,2,"2024-04-14T23:30:46.168",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630198,1713137446179,"fUST",-151.0,0.00038904,2,"2024-04-14T23:30:46.179",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630199,1713137446188,"fUST",-1548.68,0.00038904,7,"2024-04-14T23:30:46.188",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630200,1713137446198,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:46.198",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630201,1713137446208,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:46.208",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630202,1713137446217,"fUST",-559.32,0.00038904,7,"2024-04-14T23:30:46.217",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630203,1713137446227,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:46.227",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630204,1713137446237,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:46.237",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630205,1713137446246,"fUST",-1847.64,0.00038904,7,"2024-04-14T23:30:46.246",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630206,1713137446255,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:46.255",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630207,1713137446265,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:46.265",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630208,1713137446275,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:46.275",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630209,1713137446286,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:46.286",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630210,1713137446296,"fUST",-592.84,0.00038904,7,"2024-04-14T23:30:46.296",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630211,1713137446306,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:46.306",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630212,1713137446315,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:46.315",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630213,1713137446325,"fUST",-400.0,0.00038904,7,"2024-04-14T23:30:46.325",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630214,1713137446336,"fUST",-4700.09,0.00038904,7,"2024-04-14T23:30:46.336",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630215,1713137446349,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:46.349",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630216,1713137446358,"fUST",-2599.73,0.00038904,7,"2024-04-14T23:30:46.358",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630217,1713137446367,"fUST",-871.59,0.00038904,7,"2024-04-14T23:30:46.367",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630218,1713137446376,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:46.376",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630219,1713137446385,"fUST",-236.94,0.00038904,7,"2024-04-14T23:30:46.385",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630220,1713137446394,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:46.394",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630221,1713137446403,"fUST",-500.0,0.00038904,7,"2024-04-14T23:30:46.403",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630222,1713137446412,"fUST",-35940.71356703,0.00038904,7,"2024-04-14T23:30:46.412",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630226,1713137447055,"fUST",-6576.37363606,0.00037939,7,"2024-04-14T23:30:47.055",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630227,1713137447071,"fUST",-8000.0,0.00038355,4,"2024-04-14T23:30:47.071",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630228,1713137447081,"fUST",-303.60149311,0.00038355,4,"2024-04-14T23:30:47.081",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630229,1713137447093,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:47.093",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630230,1713137447103,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:47.103",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630231,1713137447113,"fUST",-500.0,0.00038356,7,"2024-04-14T23:30:47.113",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630232,1713137447123,"fUST",-1392.987516,0.0003863,2,"2024-04-14T23:30:47.123",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630233,1713137447131,"fUST",-1305.99423965,0.0003863,2,"2024-04-14T23:30:47.131",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630235,1713137459986,"fUST",924.03970052,0.0003,4,"2024-04-14T23:30:59.986",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630251,1713138431161,"fUST",-465.5414644,0.00027379,2,"2024-04-14T23:47:11.161",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630252,1713138431181,"fUST",-225.96625416,0.00027396,2,"2024-04-14T23:47:11.181",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630253,1713138431202,"fUST",-219.102968,0.00027397,2,"2024-04-14T23:47:11.202",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630254,1713138431222,"fUST",-165.420773,0.00027397,2,"2024-04-14T23:47:11.222",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630255,1713138431241,"fUST",-166.666666,0.00029745,2,"2024-04-14T23:47:11.241",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630256,1713138431261,"fUST",-6.74742414,0.0003,4,"2024-04-14T23:47:11.261",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630257,1713138447100,"fUST",-192.82862545,0.00027645,2,"2024-04-14T23:47:27.100",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630258,1713138447121,"fUST",-148.06679879,0.0003,4,"2024-04-14T23:47:27.121",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630259,1713138447142,"fUST",-218.156241,0.00030303,2,"2024-04-14T23:47:27.142",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630260,1713138447164,"fUST",-183.792618,0.00030517,2,"2024-04-14T23:47:27.164",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630261,1713138447185,"fUST",-8000.0,0.00030555,4,"2024-04-14T23:47:27.185",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630262,1713138447205,"fUST",-166.666666,0.00030556,2,"2024-04-14T23:47:27.205",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630263,1713138447225,"fUST",-400.0,0.00031365,2,"2024-04-14T23:47:27.225",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630264,1713138447247,"fUST",-400.0,0.00031365,2,"2024-04-14T23:47:27.247",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630265,1713138447266,"fUST",-166.666666,0.00031367,2,"2024-04-14T23:47:27.266",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630266,1713138447286,"fUST",-181.18098361,0.00031998,4,"2024-04-14T23:47:27.286",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630267,1713138447306,"fUST",-211.29871297,0.00031998,4,"2024-04-14T23:47:27.306",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630268,1713138447326,"fUST",-37176.36096398,0.00032,30,"2024-04-14T23:47:27.326",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630269,1713138454144,"fUST",-320.4215742,0.00031999,2,"2024-04-14T23:47:34.144",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630271,1713138545089,"fUST",-400.0,0.00031996,2,"2024-04-14T23:49:05.089",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630272,1713138545111,"fUST",-400.0,0.00031996,2,"2024-04-14T23:49:05.111",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630273,1713138545135,"fUST",-303.60149311,0.00031997,4,"2024-04-14T23:49:05.135",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630274,1713138545156,"fUST",-8000.0,0.00031997,4,"2024-04-14T23:49:05.156",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630275,1713138545176,"fUST",-353.96878806,0.00031998,2,"2024-04-14T23:49:05.176",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630276,1713138545196,"fUST",-924.34084722,0.00031998,4,"2024-04-14T23:49:05.196",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630277,1713138545217,"fUST",-259.71543248,0.00031999,2,"2024-04-14T23:49:05.217",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630278,1713138545239,"fUST",-10316.77542322,0.00032,30,"2024-04-14T23:49:05.239",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630280,1713138551083,"fUST",-52831.9876293,0.00032,30,"2024-04-14T23:49:11.083",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630281,1713138551111,"fUST",-413.90615978,0.00032078,5,"2024-04-14T23:49:11.111",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630282,1713138551133,"fUST",-166.666666,0.00032178,2,"2024-04-14T23:49:11.133",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630283,1713138551154,"fUST",-177.23920885,0.00032645,2,"2024-04-14T23:49:11.154",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630284,1713138560265,"fUST",-15.5894166,0.00032645,2,"2024-04-14T23:49:20.265",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630285,1713138560285,"fUST",-166.666666,0.00032989,2,"2024-04-14T23:49:20.285",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630286,1713138560303,"fUST",-346.88621942,0.00033065,2,"2024-04-14T23:49:20.303",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630287,1713138564633,"fUST",7319.9934171,0.00032,30,"2024-04-14T23:49:24.633",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630288,1713138566139,"fUST",-725.47742525,0.00032,30,"2024-04-14T23:49:26.139",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630289,1713138569095,"fUST",-92279.65317415,0.00032,30,"2024-04-14T23:49:29.095",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630290,1713138569116,"fUST",-219.102968,0.00033165,2,"2024-04-14T23:49:29.116",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630291,1713138569137,"fUST",-413.90615973,0.00033536,6,"2024-04-14T23:49:29.137",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630292,1713138569158,"fUST",-166.666666,0.000338,2,"2024-04-14T23:49:29.158",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630293,1713138569178,"fUST",-560.0,0.00034414,2,"2024-04-14T23:49:29.178",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630294,1713138569198,"fUST",-346.88621939,0.00034431,2,"2024-04-14T23:49:29.198",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630295,1713138569219,"fUST",-413.90615973,0.00034993,7,"2024-04-14T23:49:29.219",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630296,1713138569241,"fUST",-560.0,0.00035196,2,"2024-04-14T23:49:29.241",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630297,1713138569260,"fUST",-662.4455497,0.00035226,2,"2024-04-14T23:49:29.260",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630299,1713138582627,"fUST",561.48674022,0.00032,30,"2024-04-14T23:49:42.627",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630308,1713138632716,"fUST",-303.60149311,0.00031998,4,"2024-04-14T23:50:32.716",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630309,1713138632726,"fUST",-122.2921204,0.00031998,4,"2024-04-14T23:50:32.726",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630402,1713138638753,"fUST",-3290.08895663,0.00031998,4,"2024-04-14T23:50:38.753",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630403,1713138638763,"fUST",-400.0,0.00031999,2,"2024-04-14T23:50:38.763",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630404,1713138638773,"fUST",-400.0,0.00031999,2,"2024-04-14T23:50:38.773",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630405,1713138638782,"fUST",-8000.0,0.00031999,4,"2024-04-14T23:50:38.782",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630406,1713138638791,"fUST",-99763.63727628,0.00032,30,"2024-04-14T23:50:38.791",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630407,1713138638803,"fUST",-414.0,0.00034417,2,"2024-04-14T23:50:38.803",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630408,1713138638812,"fUST",-560.0,0.00035199,2,"2024-04-14T23:50:38.812",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630409,1713138638821,"fUST",-346.88621939,0.00035798,2,"2024-04-14T23:50:38.821",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630410,1713138638830,"fUST",-413.90615973,0.00036451,7,"2024-04-14T23:50:38.830",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630411,1713138638839,"fUST",-346.88621939,0.00037164,2,"2024-04-14T23:50:38.839",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630412,1713138638848,"fUST",-192.82862545,0.00037645,2,"2024-04-14T23:50:38.848",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630413,1713138638858,"fUST",-188.43765363,0.00037833,2,"2024-04-14T23:50:38.858",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630414,1713138638867,"fUST",-413.90615973,0.00037909,8,"2024-04-14T23:50:38.867",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630415,1713138638876,"fUST",-2817.22453814,0.00037938,4,"2024-04-14T23:50:38.876",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630416,1713138638885,"fUST",-6576.37363606,0.00037939,7,"2024-04-14T23:50:38.885",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630417,1713138638894,"fUST",-916.77470393,0.00038256,2,"2024-04-14T23:50:38.894",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630418,1713138638903,"fUST",-713.46688095,0.00038354,4,"2024-04-14T23:50:38.903",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630419,1713138638912,"fUST",-277.40950656,0.00038354,2,"2024-04-14T23:50:38.912",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630420,1713138638921,"fUST",-242.92908465,0.00038354,4,"2024-04-14T23:50:38.921",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630421,1713138638929,"fUST",-155.95728951,0.00038354,4,"2024-04-14T23:50:38.929",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630422,1713138638939,"fUST",-154.81422293,0.00038354,4,"2024-04-14T23:50:38.939",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630423,1713138638949,"fUST",-154.81422293,0.00038354,4,"2024-04-14T23:50:38.949",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630424,1713138638960,"fUST",-154.81422293,0.00038354,4,"2024-04-14T23:50:38.960",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630425,1713138638970,"fUST",-154.81422293,0.00038354,4,"2024-04-14T23:50:38.970",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630426,1713138638978,"fUST",-154.79876161,0.00038354,4,"2024-04-14T23:50:38.978",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630427,1713138638987,"fUST",-155.01833858,0.00038354,4,"2024-04-14T23:50:38.987",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630428,1713138638996,"fUST",-314.60513727,0.00038354,4,"2024-04-14T23:50:38.996",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630429,1713138639006,"fUST",-159.41608949,0.00038354,4,"2024-04-14T23:50:39.006",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630430,1713138639015,"fUST",-155.0,0.00038355,4,"2024-04-14T23:50:39.015",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630431,1713138639026,"fUST",-294.46605131,0.00038355,15,"2024-04-14T23:50:39.026",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630432,1713138639038,"fUST",-525.0,0.00038355,15,"2024-04-14T23:50:39.038",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630433,1713138639048,"fUST",-500.0,0.00038355,2,"2024-04-14T23:50:39.048",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630434,1713138639057,"fUST",-26719.87552554,0.00038356,5,"2024-04-14T23:50:39.057",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630435,1713138639066,"fUST",-192.29038729,0.00038356,7,"2024-04-14T23:50:39.066",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630436,1713138639074,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.074",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630437,1713138639083,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.083",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630438,1713138639092,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.092",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630439,1713138639101,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.101",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630440,1713138639110,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.110",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630441,1713138639119,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.119",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630442,1713138639128,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.128",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630443,1713138639137,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.137",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630444,1713138639146,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.146",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630445,1713138639155,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.155",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630446,1713138639164,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.164",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630447,1713138639173,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.173",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630448,1713138639182,"fUST",-180.12298975,0.00038356,7,"2024-04-14T23:50:39.182",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630449,1713138639313,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.313",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630450,1713138639322,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.322",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630451,1713138639332,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.332",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630452,1713138639341,"fUST",-1547.19,0.00038356,7,"2024-04-14T23:50:39.341",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630453,1713138639350,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.350",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630454,1713138639359,"fUST",-1635.05,0.00038356,7,"2024-04-14T23:50:39.359",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630455,1713138639368,"fUST",-497.48,0.00038356,7,"2024-04-14T23:50:39.368",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630456,1713138639377,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.377",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630457,1713138639386,"fUST",-532.34576544,0.00038356,7,"2024-04-14T23:50:39.386",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630458,1713138639395,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.395",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630459,1713138639404,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.404",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630460,1713138639413,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.413",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630461,1713138639423,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.423",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630462,1713138639432,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.432",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630463,1713138639441,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.441",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630464,1713138639450,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.450",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630465,1713138639459,"fUST",-580.11419855,0.00038356,7,"2024-04-14T23:50:39.459",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630466,1713138639468,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.468",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630467,1713138639477,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.477",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630468,1713138639486,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.486",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630469,1713138639496,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.496",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630470,1713138639505,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.505",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630471,1713138639514,"fUST",-246.51846652,0.00038356,7,"2024-04-14T23:50:39.514",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630472,1713138639523,"fUST",-181.97753445,0.00038356,7,"2024-04-14T23:50:39.523",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630473,1713138639533,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.533",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630474,1713138639543,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.543",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630475,1713138639555,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.555",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630476,1713138639564,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.564",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630477,1713138639574,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.574",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630478,1713138639583,"fUST",-382.88053639,0.00038356,7,"2024-04-14T23:50:39.583",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630479,1713138639591,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.591",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630480,1713138639600,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.600",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630481,1713138639609,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.609",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630482,1713138639619,"fUST",-502.85541641,0.00038356,14,"2024-04-14T23:50:39.619",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630483,1713138639628,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.628",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630484,1713138639637,"fUST",-1542.45,0.00038356,7,"2024-04-14T23:50:39.637",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630485,1713138639646,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.646",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630486,1713138639655,"fUST",-628.06593109,0.00038356,7,"2024-04-14T23:50:39.655",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630487,1713138639664,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.664",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630488,1713138639673,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.673",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630489,1713138639682,"fUST",-260.97613995,0.00038356,7,"2024-04-14T23:50:39.682",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630490,1713138639691,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.691",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630491,1713138639700,"fUST",-192.39090909,0.00038356,7,"2024-04-14T23:50:39.700",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630492,1713138639709,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.709",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630493,1713138639718,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.718",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630494,1713138639727,"fUST",-489.38202878,0.00038356,7,"2024-04-14T23:50:39.727",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630495,1713138639736,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.736",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630496,1713138639745,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.745",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630497,1713138639755,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.755",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630498,1713138639763,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.763",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630499,1713138639773,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.773",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630500,1713138639782,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.782",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630501,1713138639791,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.791",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630502,1713138639802,"fUST",-503.18,0.00038356,7,"2024-04-14T23:50:39.802",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630503,1713138639811,"fUST",-531.60733744,0.00038356,7,"2024-04-14T23:50:39.811",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630504,1713138639820,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.820",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630505,1713138639829,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.829",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630506,1713138639838,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.838",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630507,1713138639847,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.847",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630508,1713138639855,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.855",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630509,1713138639864,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.864",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630510,1713138639873,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.873",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630511,1713138639883,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.883",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630512,1713138639892,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.892",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630513,1713138639901,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.901",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630514,1713138639910,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.910",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630515,1713138639919,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.919",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630516,1713138639928,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.928",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630517,1713138639938,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.938",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630518,1713138639948,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.948",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630519,1713138639959,"fUST",-513.10504272,0.00038356,7,"2024-04-14T23:50:39.959",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630520,1713138639968,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.968",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630521,1713138639977,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.977",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630522,1713138639986,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.986",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630523,1713138639996,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:39.996",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630524,1713138640005,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.005",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630525,1713138640014,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.014",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630526,1713138640025,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.025",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630527,1713138640036,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.036",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630528,1713138640046,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.046",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630529,1713138640058,"fUST",-504.16661416,0.00038356,7,"2024-04-14T23:50:40.058",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630530,1713138640068,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.068",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630531,1713138640077,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.077",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630532,1713138640087,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.087",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630533,1713138640096,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.096",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630534,1713138640105,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.105",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630536,1713138640114,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.114",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630537,1713138640124,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.124",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630538,1713138640133,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.133",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630539,1713138640142,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.142",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630541,1713138640151,"fUST",-511.27,0.00038356,7,"2024-04-14T23:50:40.151",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630543,1713138640160,"fUST",-552.7091046,0.00038356,7,"2024-04-14T23:50:40.160",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630545,1713138640169,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.169",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630547,1713138640179,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.179",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630548,1713138640188,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.188",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630549,1713138640198,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.198",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630550,1713138640207,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.207",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630551,1713138640216,"fUST",-485.93646374,0.00038356,7,"2024-04-14T23:50:40.216",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630552,1713138640225,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.225",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630553,1713138640234,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.234",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630554,1713138640243,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.243",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630555,1713138640252,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.252",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630556,1713138640261,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.261",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630557,1713138640270,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.270",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630558,1713138640280,"fUST",-647.86,0.00038356,7,"2024-04-14T23:50:40.280",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630559,1713138640290,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.290",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630560,1713138640305,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.305",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630561,1713138640315,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.315",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630562,1713138640324,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.324",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630563,1713138640335,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.335",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630564,1713138640345,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.345",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630565,1713138640355,"fUST",-685.58,0.00038356,7,"2024-04-14T23:50:40.355",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630566,1713138640364,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.364",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630567,1713138640374,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.374",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630568,1713138640384,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.384",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630569,1713138640394,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.394",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630570,1713138640404,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.404",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630571,1713138640414,"fUST",-413.52960305,0.00038356,7,"2024-04-14T23:50:40.414",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630572,1713138640423,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.423",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630573,1713138640432,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.432",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630574,1713138640442,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.442",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630575,1713138640452,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.452",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630576,1713138640462,"fUST",-212.67886994,0.00038356,7,"2024-04-14T23:50:40.462",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630577,1713138640471,"fUST",-500.0,0.00038356,10,"2024-04-14T23:50:40.471",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630578,1713138640480,"fUST",-500.0,0.00038356,10,"2024-04-14T23:50:40.480",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630579,1713138640489,"fUST",-500.0,0.00038356,10,"2024-04-14T23:50:40.489",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630580,1713138640498,"fUST",-500.0,0.00038356,10,"2024-04-14T23:50:40.498",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630581,1713138640507,"fUST",-500.0,0.00038356,10,"2024-04-14T23:50:40.507",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630582,1713138640516,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.516",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630583,1713138640526,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.526",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630584,1713138640535,"fUST",-601.8,0.00038356,7,"2024-04-14T23:50:40.535",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630585,1713138640544,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.544",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630586,1713138640558,"fUST",-619.67,0.00038356,7,"2024-04-14T23:50:40.558",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630587,1713138640571,"fUST",-258.36897037,0.00038356,7,"2024-04-14T23:50:40.571",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630588,1713138640583,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.583",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630589,1713138640596,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.596",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630590,1713138640608,"fUST",-178.28,0.00038356,7,"2024-04-14T23:50:40.608",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630591,1713138640619,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.619",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630592,1713138640629,"fUST",-200.5177822,0.00038356,7,"2024-04-14T23:50:40.629",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630593,1713138640640,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.640",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630594,1713138640652,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.652",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630595,1713138640663,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.663",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630596,1713138640674,"fUST",-1054.96,0.00038356,7,"2024-04-14T23:50:40.674",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630597,1713138640686,"fUST",-832.12,0.00038356,7,"2024-04-14T23:50:40.686",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630598,1713138640697,"fUST",-498.41868532,0.00038356,7,"2024-04-14T23:50:40.697",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630599,1713138640709,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.709",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630600,1713138640720,"fUST",-6575.62,0.00038356,7,"2024-04-14T23:50:40.720",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630601,1713138640733,"fUST",-15564.47,0.00038356,7,"2024-04-14T23:50:40.733",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630602,1713138640742,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.742",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630603,1713138640753,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.753",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630604,1713138640765,"fUST",-175.79838242,0.00038356,7,"2024-04-14T23:50:40.765",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630605,1713138640776,"fUST",-569.08,0.00038356,7,"2024-04-14T23:50:40.776",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630606,1713138640788,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.788",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630607,1713138640804,"fUST",-522.31,0.00038356,7,"2024-04-14T23:50:40.804",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630608,1713138640816,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.816",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630609,1713138640826,"fUST",-2131.94,0.00038356,7,"2024-04-14T23:50:40.826",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630610,1713138640839,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.839",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630611,1713138640851,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.851",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630612,1713138640862,"fUST",-1105.52,0.00038356,7,"2024-04-14T23:50:40.862",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630613,1713138640873,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.873",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630614,1713138640883,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.883",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630615,1713138640897,"fUST",-710.93,0.00038356,7,"2024-04-14T23:50:40.897",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630616,1713138640910,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.910",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630617,1713138640921,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.921",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630620,1713138640934,"fUST",-3633.99,0.00038356,7,"2024-04-14T23:50:40.934",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630622,1713138640946,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.946",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630624,1713138640960,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.960",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630626,1713138640970,"fUST",-444.3850364,0.00038356,7,"2024-04-14T23:50:40.970",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630627,1713138640982,"fUST",-2146.14,0.00038356,7,"2024-04-14T23:50:40.982",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630628,1713138640995,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:40.995",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630629,1713138641007,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.007",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630630,1713138641019,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.019",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630631,1713138641031,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.031",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630632,1713138641043,"fUST",-4504.26,0.00038356,7,"2024-04-14T23:50:41.043",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630633,1713138641057,"fUST",-2843.17,0.00038356,7,"2024-04-14T23:50:41.057",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630634,1713138641069,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.069",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630635,1713138641081,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.081",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630636,1713138641092,"fUST",-19778.48,0.00038356,7,"2024-04-14T23:50:41.092",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630637,1713138641102,"fUST",-2491.41,0.00038356,7,"2024-04-14T23:50:41.102",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630638,1713138641113,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.113",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630639,1713138641123,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.123",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630640,1713138641134,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.134",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630641,1713138641146,"fUST",-655.24,0.00038356,7,"2024-04-14T23:50:41.146",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630642,1713138641158,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.158",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630643,1713138641169,"fUST",-568.14,0.00038356,7,"2024-04-14T23:50:41.169",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630644,1713138641180,"fUST",-1770.65,0.00038356,7,"2024-04-14T23:50:41.180",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630645,1713138641192,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.192",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630647,1713138641203,"fUST",-552.31111648,0.00038356,7,"2024-04-14T23:50:41.203",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630648,1713138641213,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.213",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630649,1713138641224,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.224",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630650,1713138641233,"fUST",-930.76,0.00038356,7,"2024-04-14T23:50:41.233",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630651,1713138641244,"fUST",-683.95,0.00038356,7,"2024-04-14T23:50:41.244",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630652,1713138641255,"fUST",-1031.91,0.00038356,7,"2024-04-14T23:50:41.255",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630653,1713138641266,"fUST",-1000.0,0.00038356,2,"2024-04-14T23:50:41.266",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630654,1713138641277,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.277",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630655,1713138641287,"fUST",-584.74709342,0.00038356,7,"2024-04-14T23:50:41.287",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630656,1713138641301,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.301",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630657,1713138641312,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.312",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630658,1713138641323,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.323",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630659,1713138641334,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.334",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630660,1713138641344,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.344",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630661,1713138641354,"fUST",-536.02,0.00038356,7,"2024-04-14T23:50:41.354",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630662,1713138641366,"fUST",-2402.66,0.00038356,7,"2024-04-14T23:50:41.366",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630663,1713138641376,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.376",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630664,1713138641387,"fUST",-2078.26,0.00038356,7,"2024-04-14T23:50:41.387",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630665,1713138641397,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.397",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630666,1713138641408,"fUST",-2201.61,0.00038356,7,"2024-04-14T23:50:41.408",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630667,1713138641418,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.418",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630668,1713138641429,"fUST",-504.16077056,0.00038356,7,"2024-04-14T23:50:41.429",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630669,1713138641439,"fUST",-595.7,0.00038356,7,"2024-04-14T23:50:41.439",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630670,1713138641450,"fUST",-41396.87,0.00038356,7,"2024-04-14T23:50:41.450",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630671,1713138641460,"fUST",-788.5,0.00038356,7,"2024-04-14T23:50:41.460",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630672,1713138641471,"fUST",-558.29,0.00038356,7,"2024-04-14T23:50:41.471",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630673,1713138641482,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.482",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630674,1713138641492,"fUST",-506.19990765,0.00038356,7,"2024-04-14T23:50:41.492",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630675,1713138641503,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.503",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630676,1713138641513,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.513",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630677,1713138641524,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.524",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630678,1713138641534,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.534",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630679,1713138641544,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.544",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630680,1713138641559,"fUST",-724.82,0.00038356,7,"2024-04-14T23:50:41.559",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630681,1713138641570,"fUST",-4371.05,0.00038356,7,"2024-04-14T23:50:41.570",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630682,1713138641582,"fUST",-835.28,0.00038356,7,"2024-04-14T23:50:41.582",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630683,1713138641592,"fUST",-958.23,0.00038356,7,"2024-04-14T23:50:41.592",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630684,1713138641603,"fUST",-2806.22,0.00038356,7,"2024-04-14T23:50:41.603",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630685,1713138641613,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.613",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630686,1713138641624,"fUST",-501.72300528,0.00038356,7,"2024-04-14T23:50:41.624",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630687,1713138641634,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.634",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630688,1713138641645,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.645",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630689,1713138641656,"fUST",-10094.0,0.00038356,7,"2024-04-14T23:50:41.656",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630690,1713138641667,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.667",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630691,1713138641677,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.677",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630692,1713138641687,"fUST",-2908.51,0.00038356,7,"2024-04-14T23:50:41.687",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630693,1713138641697,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.697",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630694,1713138641708,"fUST",-501.00546119,0.00038356,7,"2024-04-14T23:50:41.708",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630695,1713138641718,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.718",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630696,1713138641728,"fUST",-610.44808482,0.00038356,7,"2024-04-14T23:50:41.728",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630697,1713138641738,"fUST",-712.93,0.00038356,7,"2024-04-14T23:50:41.738",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630698,1713138641748,"fUST",-7770.49,0.00038356,7,"2024-04-14T23:50:41.748",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630699,1713138641758,"fUST",-370.34944153,0.00038356,7,"2024-04-14T23:50:41.758",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630700,1713138641768,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.768",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630701,1713138641779,"fUST",-2313.71,0.00038356,7,"2024-04-14T23:50:41.779",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630702,1713138641789,"fUST",-610.46,0.00038356,7,"2024-04-14T23:50:41.789",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630703,1713138641802,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.802",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630704,1713138641812,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.812",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630705,1713138641823,"fUST",-1423.27,0.00038356,7,"2024-04-14T23:50:41.823",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630706,1713138641833,"fUST",-2409.82,0.00038356,7,"2024-04-14T23:50:41.833",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630707,1713138641844,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.844",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630708,1713138641854,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.854",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630709,1713138641863,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.863",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630710,1713138641874,"fUST",-520.90262697,0.00038356,7,"2024-04-14T23:50:41.874",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630711,1713138641886,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.886",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630712,1713138641898,"fUST",-4816.39,0.00038356,7,"2024-04-14T23:50:41.898",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630713,1713138641908,"fUST",-195.27332935,0.00038356,7,"2024-04-14T23:50:41.908",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630714,1713138641918,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.918",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630715,1713138641928,"fUST",-500.0,0.00038356,7,"2024-04-14T23:50:41.928",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630716,1713138641939,"fUST",-525.0,0.00038356,2,"2024-04-14T23:50:41.939",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630717,1713138641949,"fUST",-2525.92366023,0.00038513,4,"2024-04-14T23:50:41.949",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630718,1713138641961,"fUST",-162.33940025,0.00038514,2,"2024-04-14T23:50:41.961",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630719,1713138641970,"fUST",-346.88621939,0.0003853,2,"2024-04-14T23:50:41.970",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630720,1713138641979,"fUST",-3005.26966918,0.0003853,2,"2024-04-14T23:50:41.979",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630721,1713138641988,"fUST",-1000.0,0.0003856,2,"2024-04-14T23:50:41.988",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630722,1713138641997,"fUST",-500.0,0.00038629,10,"2024-04-14T23:50:41.997",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630723,1713138642008,"fUST",-500.0,0.00038629,10,"2024-04-14T23:50:42.008",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630724,1713138642017,"fUST",-500.0,0.00038629,10,"2024-04-14T23:50:42.017",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630725,1713138642184,"fUST",-500.0,0.00038629,10,"2024-04-14T23:50:42.184",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630726,1713138642199,"fUST",-500.0,0.00038629,10,"2024-04-14T23:50:42.199",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630727,1713138642209,"fUST",-377.37248519,0.0003863,7,"2024-04-14T23:50:42.209",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630728,1713138642219,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.219",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630729,1713138642228,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.228",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630730,1713138642237,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.237",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630731,1713138642247,"fUST",-200.71078306,0.0003863,7,"2024-04-14T23:50:42.247",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630732,1713138642256,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.256",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630733,1713138642265,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.265",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630734,1713138642275,"fUST",-1547.19,0.0003863,7,"2024-04-14T23:50:42.275",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630735,1713138642285,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.285",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630736,1713138642295,"fUST",-1635.05,0.0003863,7,"2024-04-14T23:50:42.295",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630737,1713138642306,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.306",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630738,1713138642315,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.315",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630739,1713138642324,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.324",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630740,1713138642333,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.333",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630741,1713138642342,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.342",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630742,1713138642351,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.351",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630743,1713138642361,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.361",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630744,1713138642371,"fUST",-534.54505286,0.0003863,7,"2024-04-14T23:50:42.371",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630745,1713138642380,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.380",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630746,1713138642388,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.388",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630747,1713138642397,"fUST",-488.85023791,0.0003863,7,"2024-04-14T23:50:42.397",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630748,1713138642406,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.406",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630749,1713138642415,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.415",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630750,1713138642424,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.424",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630751,1713138642434,"fUST",-214.86003243,0.0003863,7,"2024-04-14T23:50:42.434",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630752,1713138642443,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.443",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630753,1713138642453,"fUST",-1542.45,0.0003863,7,"2024-04-14T23:50:42.453",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630754,1713138642462,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.462",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630755,1713138642471,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.471",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630756,1713138642480,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.480",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630757,1713138642489,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.489",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630758,1713138642498,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.498",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630759,1713138642507,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.507",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630760,1713138642516,"fUST",-191.737708,0.0003863,2,"2024-04-14T23:50:42.516",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630761,1713138642525,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.525",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630762,1713138642535,"fUST",-151.0,0.0003863,2,"2024-04-14T23:50:42.535",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630763,1713138642544,"fUST",-191.737708,0.0003863,2,"2024-04-14T23:50:42.544",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630764,1713138642555,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.555",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630765,1713138642564,"fUST",-151.0,0.0003863,2,"2024-04-14T23:50:42.564",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630766,1713138642573,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.573",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630767,1713138642583,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.583",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630768,1713138642592,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.592",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630769,1713138642602,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.602",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630770,1713138642611,"fUST",-503.18,0.0003863,7,"2024-04-14T23:50:42.611",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630771,1713138642620,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.620",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630772,1713138642630,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.630",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630773,1713138642640,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.640",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630774,1713138642649,"fUST",-151.0,0.0003863,2,"2024-04-14T23:50:42.649",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630775,1713138642658,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.658",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630776,1713138642667,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.667",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630777,1713138642677,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.677",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630778,1713138642686,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.686",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630779,1713138642695,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.695",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630780,1713138642704,"fUST",-400.0,0.0003863,7,"2024-04-14T23:50:42.704",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630781,1713138642713,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.713",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630782,1713138642722,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.722",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630783,1713138642730,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.730",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630784,1713138642739,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.739",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630785,1713138642749,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.749",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630786,1713138642758,"fUST",-151.0,0.0003863,2,"2024-04-14T23:50:42.758",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630787,1713138642768,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.768",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630788,1713138642777,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.777",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630789,1713138642786,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.786",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630790,1713138642795,"fUST",-278.28463039,0.0003863,7,"2024-04-14T23:50:42.795",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630791,1713138642806,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.806",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630792,1713138642816,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.816",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630793,1713138642825,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.825",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630794,1713138642834,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.834",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630795,1713138642843,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.843",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630796,1713138642852,"fUST",-151.0,0.0003863,2,"2024-04-14T23:50:42.852",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630797,1713138642861,"fUST",-151.0,0.0003863,2,"2024-04-14T23:50:42.861",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630798,1713138642870,"fUST",-505.48298672,0.0003863,7,"2024-04-14T23:50:42.870",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630799,1713138642878,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.878",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630800,1713138642888,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.888",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630801,1713138642896,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.896",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630802,1713138642905,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.905",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630803,1713138642915,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.915",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630804,1713138642924,"fUST",-268.80061848,0.0003863,7,"2024-04-14T23:50:42.924",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630805,1713138642932,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.932",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630806,1713138642942,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.942",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630807,1713138642954,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.954",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630808,1713138642963,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.963",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630809,1713138642973,"fUST",-523.25980538,0.0003863,7,"2024-04-14T23:50:42.973",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630810,1713138642982,"fUST",-647.86,0.0003863,7,"2024-04-14T23:50:42.982",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630811,1713138642993,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:42.993",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630812,1713138643002,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.002",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630813,1713138643011,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.011",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630814,1713138643021,"fUST",-685.58,0.0003863,7,"2024-04-14T23:50:43.021",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630815,1713138643032,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.032",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630816,1713138643041,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.041",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630817,1713138643054,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.054",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630818,1713138643063,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.063",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630819,1713138643072,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.072",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630820,1713138643081,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.081",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630821,1713138643090,"fUST",-1806.184915,0.0003863,2,"2024-04-14T23:50:43.090",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630822,1713138643099,"fUST",-1806.184915,0.0003863,2,"2024-04-14T23:50:43.099",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630823,1713138643108,"fUST",-1806.184915,0.0003863,2,"2024-04-14T23:50:43.108",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630824,1713138643117,"fUST",-1806.184915,0.0003863,2,"2024-04-14T23:50:43.117",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630825,1713138643125,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.125",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630826,1713138643135,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.135",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630827,1713138643143,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.143",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630828,1713138643152,"fUST",-601.8,0.0003863,7,"2024-04-14T23:50:43.152",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630830,1713138643161,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.161",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630832,1713138643170,"fUST",-619.67,0.0003863,7,"2024-04-14T23:50:43.170",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630834,1713138643180,"fUST",-151.0,0.0003863,2,"2024-04-14T23:50:43.180",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630836,1713138643189,"fUST",-151.0,0.0003863,2,"2024-04-14T23:50:43.189",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630838,1713138643198,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.198",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630839,1713138643208,"fUST",-575.095879,0.0003863,2,"2024-04-14T23:50:43.208",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630841,1713138643220,"fUST",-575.095879,0.0003863,2,"2024-04-14T23:50:43.220",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630843,1713138643230,"fUST",-514.94946323,0.0003863,7,"2024-04-14T23:50:43.230",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630845,1713138643241,"fUST",-575.095879,0.0003863,2,"2024-04-14T23:50:43.241",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630847,1713138643250,"fUST",-575.095879,0.0003863,2,"2024-04-14T23:50:43.250",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630849,1713138643259,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.259",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630851,1713138643268,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.268",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630853,1713138643278,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.278",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630855,1713138643287,"fUST",-1054.96,0.0003863,7,"2024-04-14T23:50:43.287",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630857,1713138643296,"fUST",-832.12,0.0003863,7,"2024-04-14T23:50:43.296",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630860,1713138643309,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.309",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630863,1713138643319,"fUST",-6575.62,0.0003863,7,"2024-04-14T23:50:43.319",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630866,1713138643329,"fUST",-15564.47,0.0003863,7,"2024-04-14T23:50:43.329",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630870,1713138643338,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.338",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630873,1713138643348,"fUST",-569.08,0.0003863,7,"2024-04-14T23:50:43.348",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630875,1713138643357,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.357",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630877,1713138643366,"fUST",-522.31,0.0003863,7,"2024-04-14T23:50:43.366",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630879,1713138643375,"fUST",-185.44984037,0.0003863,7,"2024-04-14T23:50:43.375",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630881,1713138643385,"fUST",-2131.94,0.0003863,7,"2024-04-14T23:50:43.385",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630882,1713138643394,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.394",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630883,1713138643403,"fUST",-1105.52,0.0003863,7,"2024-04-14T23:50:43.403",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630884,1713138643413,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.413",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630885,1713138643421,"fUST",-710.93,0.0003863,7,"2024-04-14T23:50:43.421",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630886,1713138643430,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.430",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630887,1713138643440,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.440",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630888,1713138643449,"fUST",-3633.99,0.0003863,7,"2024-04-14T23:50:43.449",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630889,1713138643459,"fUST",-151.0,0.0003863,2,"2024-04-14T23:50:43.459",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630890,1713138643469,"fUST",-151.0,0.0003863,2,"2024-04-14T23:50:43.469",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630892,1713138643478,"fUST",-158.953514,0.0003863,2,"2024-04-14T23:50:43.478",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630893,1713138643488,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.488",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630894,1713138643497,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.497",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630895,1713138643506,"fUST",-2146.14,0.0003863,7,"2024-04-14T23:50:43.506",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630896,1713138643516,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.516",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630897,1713138643525,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.525",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630898,1713138643535,"fUST",-151.0,0.0003863,2,"2024-04-14T23:50:43.535",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630899,1713138643544,"fUST",-151.0,0.0003863,2,"2024-04-14T23:50:43.544",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630900,1713138643555,"fUST",-151.0,0.0003863,2,"2024-04-14T23:50:43.555",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630901,1713138643565,"fUST",-4504.26,0.0003863,7,"2024-04-14T23:50:43.565",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630903,1713138643574,"fUST",-2843.17,0.0003863,7,"2024-04-14T23:50:43.574",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630904,1713138643583,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.583",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630905,1713138643593,"fUST",-648.22858325,0.0003863,7,"2024-04-14T23:50:43.593",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630906,1713138643603,"fUST",-19778.48,0.0003863,7,"2024-04-14T23:50:43.603",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630907,1713138643612,"fUST",-2491.41,0.0003863,7,"2024-04-14T23:50:43.612",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630908,1713138643621,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.621",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630909,1713138643631,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.631",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630910,1713138643640,"fUST",-655.24,0.0003863,7,"2024-04-14T23:50:43.640",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630911,1713138643650,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.650",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630912,1713138643659,"fUST",-568.14,0.0003863,7,"2024-04-14T23:50:43.659",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630913,1713138643669,"fUST",-1770.65,0.0003863,7,"2024-04-14T23:50:43.669",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630915,1713138643678,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.678",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630916,1713138643687,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.687",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630917,1713138643696,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.696",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630918,1713138643705,"fUST",-930.76,0.0003863,7,"2024-04-14T23:50:43.705",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630919,1713138643714,"fUST",-683.95,0.0003863,7,"2024-04-14T23:50:43.714",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630920,1713138643723,"fUST",-1031.91,0.0003863,7,"2024-04-14T23:50:43.723",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630921,1713138643732,"fUST",-1000.0,0.0003863,2,"2024-04-14T23:50:43.732",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630922,1713138643742,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.742",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630923,1713138643752,"fUST",-151.0,0.0003863,2,"2024-04-14T23:50:43.752",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630924,1713138643761,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.761",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630925,1713138643770,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.770",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630926,1713138643779,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.779",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630927,1713138643788,"fUST",-151.0,0.0003863,2,"2024-04-14T23:50:43.788",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630928,1713138643797,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.797",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630929,1713138643808,"fUST",-160.328021,0.0003863,2,"2024-04-14T23:50:43.808",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630930,1713138643817,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.817",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630931,1713138643827,"fUST",-536.02,0.0003863,7,"2024-04-14T23:50:43.827",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630932,1713138643836,"fUST",-2402.66,0.0003863,7,"2024-04-14T23:50:43.836",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630933,1713138643845,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.845",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630934,1713138643854,"fUST",-2078.26,0.0003863,7,"2024-04-14T23:50:43.854",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630935,1713138643863,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.863",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630936,1713138643872,"fUST",-2201.61,0.0003863,7,"2024-04-14T23:50:43.872",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630937,1713138643881,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.881",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630938,1713138643890,"fUST",-151.0,0.0003863,2,"2024-04-14T23:50:43.890",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630939,1713138643899,"fUST",-41396.87,0.0003863,7,"2024-04-14T23:50:43.899",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630940,1713138643908,"fUST",-243.79794,0.0003863,2,"2024-04-14T23:50:43.908",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630941,1713138643918,"fUST",-788.5,0.0003863,7,"2024-04-14T23:50:43.918",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630942,1713138643927,"fUST",-236.94,0.0003863,7,"2024-04-14T23:50:43.927",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630943,1713138643936,"fUST",-2286.240595,0.0003863,2,"2024-04-14T23:50:43.936",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630944,1713138643945,"fUST",-2286.240595,0.0003863,2,"2024-04-14T23:50:43.945",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630945,1713138643954,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.954",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630946,1713138643966,"fUST",-2286.240595,0.0003863,2,"2024-04-14T23:50:43.966",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630947,1713138643975,"fUST",-2286.240595,0.0003863,2,"2024-04-14T23:50:43.975",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630948,1713138643984,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.984",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630949,1713138643993,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:43.993",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630950,1713138644003,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:44.003",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630951,1713138644012,"fUST",-231.256013,0.0003863,2,"2024-04-14T23:50:44.012",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630952,1713138644023,"fUST",-231.256013,0.0003863,2,"2024-04-14T23:50:44.023",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630953,1713138644033,"fUST",-724.82,0.0003863,7,"2024-04-14T23:50:44.033",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630954,1713138644042,"fUST",-4371.05,0.0003863,7,"2024-04-14T23:50:44.042",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630955,1713138644057,"fUST",-231.256013,0.0003863,2,"2024-04-14T23:50:44.057",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630956,1713138644066,"fUST",-231.256013,0.0003863,2,"2024-04-14T23:50:44.066",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630957,1713138644075,"fUST",-835.28,0.0003863,7,"2024-04-14T23:50:44.075",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630958,1713138644085,"fUST",-204.972938,0.0003863,2,"2024-04-14T23:50:44.085",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630959,1713138644094,"fUST",-204.972938,0.0003863,2,"2024-04-14T23:50:44.094",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630960,1713138644103,"fUST",-958.23,0.0003863,7,"2024-04-14T23:50:44.103",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630961,1713138644112,"fUST",-2662.77233533,0.0003863,7,"2024-04-14T23:50:44.112",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630962,1713138644221,"fUST",-143.44766467,0.0003863,7,"2024-04-14T23:50:44.221",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630963,1713138644232,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:44.232",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630964,1713138644241,"fUST",-204.972938,0.0003863,2,"2024-04-14T23:50:44.241",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630965,1713138644250,"fUST",-204.972938,0.0003863,2,"2024-04-14T23:50:44.250",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630966,1713138644259,"fUST",-322.6216621,0.0003863,7,"2024-04-14T23:50:44.259",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630967,1713138644267,"fUST",-10094.0,0.0003863,7,"2024-04-14T23:50:44.267",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630968,1713138644277,"fUST",-510.97725975,0.0003863,7,"2024-04-14T23:50:44.277",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630969,1713138644286,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:44.286",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630970,1713138644296,"fUST",-2908.51,0.0003863,7,"2024-04-14T23:50:44.296",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630971,1713138644308,"fUST",-500.0,0.0003863,7,"2024-04-14T23:50:44.308",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630972,1713138644318,"fUST",-712.93,0.0003863,7,"2024-04-14T23:50:44.318",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630973,1713138644327,"fUST",-230.32505872,0.0003863,7,"2024-04-14T23:50:44.327",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630982,1713138975929,"fUST",-161.73972493,0.00022898,2,"2024-04-14T23:56:15.929",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630983,1713138975951,"fUST",-154.79876161,0.00022899,2,"2024-04-14T23:56:15.951",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630984,1713138975974,"fUST",-413.26180723,0.000229,2,"2024-04-14T23:56:15.974",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630985,1713138975996,"fUST",-828.58434459,0.00023,2,"2024-04-14T23:56:15.996",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630986,1713138976659,"fUST",-729.80029377,0.00023,2,"2024-04-14T23:56:16.659",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630987,1713138981159,"fUST",641.19217376,0.00022897,2,"2024-04-14T23:56:21.159",0.0004234,44.79,0.9245614928155381,361839619.2374436]
[322630990,1713139548534,"fUST",-161.73972493,0.00024994,2,"2024-04-15T00:05:48.534",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322630991,1713139548558,"fUST",-1495.01395474,0.00024994,2,"2024-04-15T00:05:48.558",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322630992,1713139548581,"fUST",-225.96625416,0.00024995,2,"2024-04-15T00:05:48.581",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322630993,1713139548604,"fUST",-156.94520754,0.00025,2,"2024-04-15T00:05:48.604",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322630996,1713139595884,"fUST",276.90493512,0.00025,2,"2024-04-15T00:06:35.884",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322630997,1713139633129,"fUST",-154.86062544,0.00025598,2,"2024-04-15T00:07:13.129",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322630998,1713139633150,"fUST",-160.11753,0.00027397,2,"2024-04-15T00:07:13.150",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322630999,1713139633170,"fUST",-166.666666,0.00027973,2,"2024-04-15T00:07:13.170",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631000,1713139633189,"fUST",-380.0,0.0002811,2,"2024-04-15T00:07:13.189",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631001,1713139633208,"fUST",-170.393996,0.00028158,2,"2024-04-15T00:07:13.208",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631002,1713139633228,"fUST",-166.666666,0.00028735,2,"2024-04-15T00:07:13.228",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631003,1713139633251,"fUST",-300.0,0.0002897,2,"2024-04-15T00:07:13.251",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631004,1713139633271,"fUST",-24890.0,0.00028971,2,"2024-04-15T00:07:13.271",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631005,1713139633294,"fUST",-166.666666,0.00029498,2,"2024-04-15T00:07:13.294",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631006,1713139633315,"fUST",-303.60149311,0.0003026,4,"2024-04-15T00:07:13.315",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631007,1713139633340,"fUST",-166.666666,0.00030261,2,"2024-04-15T00:07:13.340",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631008,1713139633360,"fUST",-155.21480996,0.00030465,5,"2024-04-15T00:07:13.360",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631009,1713139633380,"fUST",-166.666666,0.00031023,2,"2024-04-15T00:07:13.380",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631010,1713139633400,"fUST",-2525.92366023,0.00031678,4,"2024-04-15T00:07:13.400",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631011,1713139633421,"fUST",-166.666666,0.00031786,2,"2024-04-15T00:07:13.421",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631012,1713139633440,"fUST",-420.0,0.00031867,2,"2024-04-15T00:07:13.440",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631013,1713139633460,"fUST",-10957.56668612,0.00031995,4,"2024-04-15T00:07:13.460",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631014,1713139633480,"fUST",-156.74161626,0.00031998,4,"2024-04-15T00:07:13.480",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631015,1713139633500,"fUST",-158.62437047,0.00031998,4,"2024-04-15T00:07:13.500",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631016,1713139633519,"fUST",-2122.71055525,0.00031998,4,"2024-04-15T00:07:13.519",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631017,1713139633539,"fUST",-1007.23752158,0.00031998,4,"2024-04-15T00:07:13.539",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631018,1713139633560,"fUST",-725.45317527,0.00031998,4,"2024-04-15T00:07:13.560",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631019,1713139633582,"fUST",-193.14313214,0.00031998,4,"2024-04-15T00:07:13.582",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631020,1713139633602,"fUST",-428.78761101,0.00031998,4,"2024-04-15T00:07:13.602",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631021,1713139633622,"fUST",-188.68798922,0.00031998,4,"2024-04-15T00:07:13.622",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631022,1713139633642,"fUST",-249.16241964,0.00031998,4,"2024-04-15T00:07:13.642",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631023,1713139633662,"fUST",-702.6039036,0.00031998,4,"2024-04-15T00:07:13.662",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631024,1713139633682,"fUST",-217.16865749,0.00031998,4,"2024-04-15T00:07:13.682",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631025,1713139633702,"fUST",-984.04640565,0.00031998,4,"2024-04-15T00:07:13.702",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631026,1713139633723,"fUST",-1487.19821628,0.00031998,4,"2024-04-15T00:07:13.723",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631027,1713139633744,"fUST",-768.82178493,0.00031998,2,"2024-04-15T00:07:13.744",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631028,1713139633763,"fUST",-911.30011037,0.00031999,4,"2024-04-15T00:07:13.763",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631029,1713139633784,"fUST",-436.80716267,0.00031999,2,"2024-04-15T00:07:13.784",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631030,1713139633804,"fUST",-3140.12037575,0.00032,30,"2024-04-15T00:07:13.804",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631032,1713139648213,"fUST",8747.08590743,0.0004233,30,"2024-04-15T00:07:28.213",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631033,1713139652123,"fUST",-83096.39034875,0.00032,30,"2024-04-15T00:07:32.123",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631034,1713139753110,"fUST",-168.89214366,0.00031945,2,"2024-04-15T00:09:13.110",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631035,1713139753133,"fUST",-400.0,0.00031999,2,"2024-04-15T00:09:13.133",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631036,1713139753154,"fUST",-7522.12787731,0.00032,30,"2024-04-15T00:09:13.154",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631119,1713139831952,"fUST",-5264.78934869,0.00032,30,"2024-04-15T00:10:31.952",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631121,1713139831961,"fUST",-173.44310973,0.00032045,2,"2024-04-15T00:10:31.961",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631123,1713139831971,"fUST",-168.89214364,0.00032997,2,"2024-04-15T00:10:31.971",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631125,1713139831980,"fUST",-303.60149311,0.00033665,4,"2024-04-15T00:10:31.980",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631126,1713139831992,"fUST",-173.44310969,0.00033666,2,"2024-04-15T00:10:31.992",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631128,1713139832001,"fUST",-168.89214364,0.00034049,2,"2024-04-15T00:10:32.001",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631129,1713139832010,"fUST",-16.4221734,0.00035101,2,"2024-04-15T00:10:32.010",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631130,1713139832022,"fUST",-152.46997024,0.00035101,2,"2024-04-15T00:10:32.022",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631131,1713139832031,"fUST",-173.44310969,0.00035287,2,"2024-04-15T00:10:32.031",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631132,1713139832041,"fUST",-199.3190957,0.00035616,120,"2024-04-15T00:10:32.041",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631133,1713139832050,"fUST",-163.1858196,0.00035869,2,"2024-04-15T00:10:32.050",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631134,1713139832059,"fUST",-168.89214364,0.00036152,2,"2024-04-15T00:10:32.059",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631135,1713139832068,"fUST",-173.44310969,0.00036908,2,"2024-04-15T00:10:32.068",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631136,1713139832077,"fUST",-2045.57347941,0.00037,2,"2024-04-15T00:10:32.077",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631137,1713139832087,"fUST",-400.0,0.00037203,2,"2024-04-15T00:10:32.087",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631138,1713139832096,"fUST",-168.89214364,0.00037204,2,"2024-04-15T00:10:32.096",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631139,1713139832105,"fUST",-160.11753,0.0003736,2,"2024-04-15T00:10:32.105",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631140,1713139832114,"fUST",-2506.60631655,0.00037696,2,"2024-04-15T00:10:32.114",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631223,1713139837920,"fUST",-2493.39368345,0.00037696,2,"2024-04-15T00:10:37.920",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631225,1713139837930,"fUST",-3120.31487372,0.00037939,7,"2024-04-15T00:10:37.930",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631227,1713139837939,"fUST",-168.89214364,0.00038256,2,"2024-04-15T00:10:37.939",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631229,1713139837947,"fUST",-155.21480989,0.00038256,8,"2024-04-15T00:10:37.947",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631231,1713139837957,"fUST",-155.0,0.00038354,4,"2024-04-15T00:10:37.957",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631233,1713139837966,"fUST",-978.14948833,0.00038355,4,"2024-04-15T00:10:37.966",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631235,1713139837975,"fUST",-506.06399911,0.00038355,15,"2024-04-15T00:10:37.975",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631236,1713139837986,"fUST",-791.7140104,0.00038356,5,"2024-04-15T00:10:37.986",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631248,1713139838093,"fUST",-2585.6810918,0.00038356,5,"2024-04-15T00:10:38.093",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631251,1713139838111,"fUST",-23342.48042334,0.00038356,5,"2024-04-15T00:10:38.111",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631253,1713139838120,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.120",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631255,1713139838130,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.130",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631257,1713139838140,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.140",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631259,1713139838150,"fUST",-510.31776424,0.00038356,7,"2024-04-15T00:10:38.150",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631261,1713139838159,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.159",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631263,1713139838168,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.168",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631265,1713139838177,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.177",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631267,1713139838186,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.186",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631269,1713139838195,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.195",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631271,1713139838204,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.204",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631273,1713139838213,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.213",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631275,1713139838221,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.221",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631277,1713139838230,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.230",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631278,1713139838241,"fUST",-218.86964851,0.00038356,7,"2024-04-15T00:10:38.241",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631280,1713139838250,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.250",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631282,1713139838258,"fUST",-503.24110331,0.00038356,7,"2024-04-15T00:10:38.258",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631284,1713139838267,"fUST",-504.09,0.00038356,7,"2024-04-15T00:10:38.267",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631286,1713139838276,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.276",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631288,1713139838285,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.285",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631290,1713139838296,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.296",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631292,1713139838306,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.306",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631294,1713139838315,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.315",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631296,1713139838325,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.325",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631298,1713139838335,"fUST",-502.81429633,0.00038356,7,"2024-04-15T00:10:38.335",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631300,1713139838343,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.343",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631302,1713139838353,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.353",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631304,1713139838361,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.361",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631306,1713139838370,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.370",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631308,1713139838379,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.379",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631310,1713139838388,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.388",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631312,1713139838397,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.397",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631314,1713139838406,"fUST",-685.52,0.00038356,7,"2024-04-15T00:10:38.406",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631316,1713139838415,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.415",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631318,1713139838424,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.424",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631320,1713139838435,"fUST",-509.95726876,0.00038356,7,"2024-04-15T00:10:38.435",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631321,1713139838443,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.443",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631323,1713139838453,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.453",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631325,1713139838462,"fUST",-503.91995,0.00038356,7,"2024-04-15T00:10:38.462",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631327,1713139838471,"fUST",-501.29234121,0.00038356,7,"2024-04-15T00:10:38.471",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631329,1713139838480,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.480",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631331,1713139838491,"fUST",-500.62077655,0.00038356,2,"2024-04-15T00:10:38.491",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631333,1713139838500,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.500",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631335,1713139838509,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.509",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631337,1713139838518,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.518",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631339,1713139838527,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.527",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631341,1713139838536,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.536",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631343,1713139838546,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.546",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631345,1713139838555,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.555",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631347,1713139838564,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.564",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631349,1713139838574,"fUST",-522.02119539,0.00038356,7,"2024-04-15T00:10:38.574",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631351,1713139838582,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.582",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631366,1713139838718,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.718",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631367,1713139838728,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.728",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631368,1713139838738,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.738",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631369,1713139838748,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.748",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631370,1713139838757,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.757",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631371,1713139838766,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.766",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631372,1713139838774,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.774",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631373,1713139838784,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.784",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631374,1713139838793,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.793",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631375,1713139838802,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.802",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631376,1713139838811,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.811",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631377,1713139838820,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.820",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631378,1713139838829,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.829",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631379,1713139838838,"fUST",-648.22858325,0.00038356,7,"2024-04-15T00:10:38.838",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631380,1713139838847,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.847",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631381,1713139838856,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.856",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631382,1713139838866,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.866",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631383,1713139838875,"fUST",-278.28463039,0.00038356,7,"2024-04-15T00:10:38.875",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631384,1713139838885,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.885",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631385,1713139838894,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.894",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631386,1713139838903,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.903",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631387,1713139838913,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.913",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631388,1713139838922,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.922",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631389,1713139838931,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.931",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631390,1713139838940,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.940",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631391,1713139838949,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.949",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631392,1713139838958,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.958",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631393,1713139838967,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.967",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631394,1713139838976,"fUST",-1000.0,0.00038356,2,"2024-04-15T00:10:38.976",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631395,1713139838985,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.985",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631396,1713139838998,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:38.998",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631397,1713139839007,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.007",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631398,1713139839016,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.016",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631399,1713139839026,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.026",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631400,1713139839035,"fUST",-755.65,0.00038356,7,"2024-04-15T00:10:39.035",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631401,1713139839044,"fUST",-503.24526326,0.00038356,7,"2024-04-15T00:10:39.044",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631402,1713139839053,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.053",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631403,1713139839062,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.062",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631404,1713139839071,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.071",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631405,1713139839080,"fUST",-515.0,0.00038356,7,"2024-04-15T00:10:39.080",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631406,1713139839090,"fUST",-1544.43,0.00038356,7,"2024-04-15T00:10:39.090",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631407,1713139839098,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.098",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631408,1713139839108,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.108",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631409,1713139839117,"fUST",-391.71794438,0.00038356,7,"2024-04-15T00:10:39.117",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631410,1713139839127,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.127",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631411,1713139839137,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.137",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631412,1713139839146,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.146",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631413,1713139839155,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.155",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631414,1713139839163,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.163",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631415,1713139839173,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.173",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631416,1713139839182,"fUST",-200.71078306,0.00038356,7,"2024-04-15T00:10:39.182",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631417,1713139839191,"fUST",-649.03,0.00038356,7,"2024-04-15T00:10:39.191",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631418,1713139839200,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.200",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631419,1713139839209,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.209",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631420,1713139839218,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.218",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631421,1713139839227,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.227",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631422,1713139839240,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.240",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631423,1713139839249,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.249",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631424,1713139839258,"fUST",-159.46396657,0.00038356,7,"2024-04-15T00:10:39.258",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631425,1713139839267,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.267",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631426,1713139839276,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.276",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631427,1713139839285,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.285",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631428,1713139839295,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.295",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631429,1713139839304,"fUST",-602.89,0.00038356,7,"2024-04-15T00:10:39.304",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631430,1713139839314,"fUST",-500.0,0.00038356,10,"2024-04-15T00:10:39.314",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631431,1713139839323,"fUST",-500.0,0.00038356,10,"2024-04-15T00:10:39.323",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631432,1713139839331,"fUST",-500.0,0.00038356,10,"2024-04-15T00:10:39.331",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631433,1713139839341,"fUST",-500.0,0.00038356,10,"2024-04-15T00:10:39.341",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631434,1713139839350,"fUST",-500.0,0.00038356,10,"2024-04-15T00:10:39.350",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631435,1713139839359,"fUST",-500.0,0.00038356,10,"2024-04-15T00:10:39.359",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631436,1713139839369,"fUST",-500.0,0.00038356,10,"2024-04-15T00:10:39.369",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631437,1713139839378,"fUST",-500.0,0.00038356,10,"2024-04-15T00:10:39.378",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631438,1713139839387,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.387",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631439,1713139839396,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.396",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631440,1713139839405,"fUST",-1635.1,0.00038356,7,"2024-04-15T00:10:39.405",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631441,1713139839414,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.414",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631442,1713139839424,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.424",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631443,1713139839433,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.433",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631444,1713139839442,"fUST",-185.44984037,0.00038356,7,"2024-04-15T00:10:39.442",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631445,1713139839451,"fUST",-619.67,0.00038356,7,"2024-04-15T00:10:39.451",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631446,1713139839460,"fUST",-175.79838242,0.00038356,7,"2024-04-15T00:10:39.460",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631447,1713139839469,"fUST",-593.82,0.00038356,7,"2024-04-15T00:10:39.469",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631448,1713139839479,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.479",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631449,1713139839501,"fUST",-592.84,0.00038356,7,"2024-04-15T00:10:39.501",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631450,1713139839509,"fUST",-6301.64,0.00038356,7,"2024-04-15T00:10:39.509",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631451,1713139839518,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.518",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631452,1713139839528,"fUST",-545.02,0.00038356,7,"2024-04-15T00:10:39.528",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631453,1713139839537,"fUST",-741.84,0.00038356,7,"2024-04-15T00:10:39.537",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631454,1713139839546,"fUST",-1560.74,0.00038356,7,"2024-04-15T00:10:39.546",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631455,1713139839555,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.555",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631456,1713139839564,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.564",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631457,1713139839573,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.573",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631458,1713139839582,"fUST",-1100.83,0.00038356,7,"2024-04-15T00:10:39.582",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631459,1713139839591,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.591",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631460,1713139839599,"fUST",-823.61,0.00038356,7,"2024-04-15T00:10:39.599",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631461,1713139839608,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.608",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631462,1713139839618,"fUST",-532.34576544,0.00038356,7,"2024-04-15T00:10:39.618",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631463,1713139839627,"fUST",-2043.11,0.00038356,7,"2024-04-15T00:10:39.627",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631464,1713139839636,"fUST",-3791.99,0.00038356,7,"2024-04-15T00:10:39.636",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631465,1713139839645,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.645",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631466,1713139839654,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.654",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631467,1713139839663,"fUST",-16241.19,0.00038356,7,"2024-04-15T00:10:39.663",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631468,1713139839672,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.672",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631469,1713139839681,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.681",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631470,1713139839691,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.691",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631471,1713139839699,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.699",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631472,1713139839709,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.709",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631473,1713139839718,"fUST",-508.55,0.00038356,7,"2024-04-15T00:10:39.718",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631474,1713139839726,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.726",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631475,1713139839735,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.735",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631476,1713139839747,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.747",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631477,1713139839756,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.756",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631478,1713139839765,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.765",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631479,1713139839774,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.774",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631480,1713139839783,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.783",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631481,1713139839791,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.791",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631482,1713139839801,"fUST",-2467.19,0.00038356,7,"2024-04-15T00:10:39.801",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631483,1713139839810,"fUST",-2146.14,0.00038356,7,"2024-04-15T00:10:39.810",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631484,1713139839819,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.819",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631485,1713139839828,"fUST",-4700.09,0.00038356,7,"2024-04-15T00:10:39.828",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631486,1713139839837,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.837",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631487,1713139839846,"fUST",-1847.64,0.00038356,7,"2024-04-15T00:10:39.846",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631488,1713139839856,"fUST",-195.27332935,0.00038356,7,"2024-04-15T00:10:39.856",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631489,1713139839865,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.865",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631490,1713139839874,"fUST",-19778.48,0.00038356,7,"2024-04-15T00:10:39.874",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631491,1713139839883,"fUST",-2966.79,0.00038356,7,"2024-04-15T00:10:39.883",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631492,1713139839891,"fUST",-580.11419855,0.00038356,7,"2024-04-15T00:10:39.891",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631493,1713139839900,"fUST",-2599.73,0.00038356,7,"2024-04-15T00:10:39.900",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631494,1713139839910,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.910",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631495,1713139839919,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.919",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631496,1713139839928,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.928",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631497,1713139839937,"fUST",-683.73,0.00038356,7,"2024-04-15T00:10:39.937",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631498,1713139839947,"fUST",-501.72300528,0.00038356,7,"2024-04-15T00:10:39.947",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631499,1713139839956,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.956",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631500,1713139839965,"fUST",-971.22,0.00038356,7,"2024-04-15T00:10:39.965",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631501,1713139839974,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.974",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631502,1713139839982,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.982",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631503,1713139839993,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:39.993",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631504,1713139840002,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:40.002",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631505,1713139840013,"fUST",-871.59,0.00038356,7,"2024-04-15T00:10:40.013",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631506,1713139840024,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:40.024",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631507,1713139840034,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:40.034",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631508,1713139840044,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:40.044",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631509,1713139840056,"fUST",-501.00546119,0.00038356,7,"2024-04-15T00:10:40.056",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631510,1713139840067,"fUST",-45388.75,0.00038356,7,"2024-04-15T00:10:40.067",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631511,1713139840076,"fUST",-713.68,0.00038356,7,"2024-04-15T00:10:40.076",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631512,1713139840086,"fUST",-558.29,0.00038356,7,"2024-04-15T00:10:40.086",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631513,1713139840096,"fUST",-246.51846652,0.00038356,7,"2024-04-15T00:10:40.096",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631514,1713139840105,"fUST",-1076.78,0.00038356,7,"2024-04-15T00:10:40.105",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631515,1713139840115,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:40.115",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631516,1713139840124,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:40.124",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631517,1713139840133,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:40.133",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631518,1713139840142,"fUST",-506.19990765,0.00038356,7,"2024-04-15T00:10:40.142",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631519,1713139840151,"fUST",-999.89,0.00038356,7,"2024-04-15T00:10:40.151",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631520,1713139840160,"fUST",-181.97753445,0.00038356,7,"2024-04-15T00:10:40.160",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631521,1713139840169,"fUST",-2297.33,0.00038356,7,"2024-04-15T00:10:40.169",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631522,1713139840178,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:40.178",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631523,1713139840187,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:40.187",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631524,1713139840196,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:40.196",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631525,1713139840205,"fUST",-502.33054241,0.00038356,7,"2024-04-15T00:10:40.205",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631526,1713139840213,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:40.213",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631527,1713139840222,"fUST",-4561.1,0.00038356,7,"2024-04-15T00:10:40.222",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631528,1713139840232,"fUST",-559.32,0.00038356,7,"2024-04-15T00:10:40.232",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631529,1713139840242,"fUST",-2800.25,0.00038356,7,"2024-04-15T00:10:40.242",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631530,1713139840251,"fUST",-520.90262697,0.00038356,7,"2024-04-15T00:10:40.251",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631531,1713139840260,"fUST",-2168.62,0.00038356,7,"2024-04-15T00:10:40.260",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631532,1713139840269,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:40.269",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631533,1713139840278,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:40.278",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631534,1713139840288,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:40.288",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631535,1713139840299,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:40.299",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631536,1713139840308,"fUST",-10112.29,0.00038356,7,"2024-04-15T00:10:40.308",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631537,1713139840317,"fUST",-683.22,0.00038356,7,"2024-04-15T00:10:40.317",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631538,1713139840326,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:40.326",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631539,1713139840335,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:40.335",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631540,1713139840345,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:40.345",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631541,1713139840354,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:40.354",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631542,1713139840364,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:40.364",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631543,1713139840374,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:40.374",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631544,1713139840383,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:40.383",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631545,1713139840394,"fUST",-2787.32,0.00038356,7,"2024-04-15T00:10:40.394",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631546,1713139840403,"fUST",-724.82,0.00038356,7,"2024-04-15T00:10:40.403",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631547,1713139840412,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:40.412",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631548,1713139840421,"fUST",-610.46,0.00038356,7,"2024-04-15T00:10:40.421",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631549,1713139840431,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:40.431",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631550,1713139840440,"fUST",-2313.71,0.00038356,7,"2024-04-15T00:10:40.440",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631551,1713139840449,"fUST",-7760.89,0.00038356,7,"2024-04-15T00:10:40.449",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631552,1713139840458,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:40.458",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631553,1713139840467,"fUST",-494.01116644,0.00038356,7,"2024-04-15T00:10:40.467",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631554,1713139840476,"fUST",-2409.82,0.00038356,7,"2024-04-15T00:10:40.476",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631555,1713139840485,"fUST",-4816.39,0.00038356,7,"2024-04-15T00:10:40.485",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631556,1713139840496,"fUST",-500.0,0.00038356,7,"2024-04-15T00:10:40.496",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631557,1713139840505,"fUST",-382.88053639,0.00038356,7,"2024-04-15T00:10:40.505",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631558,1713139840515,"fUST",-1423.27,0.00038356,7,"2024-04-15T00:10:40.515",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631559,1713139840525,"fUST",-179.7577962,0.00038514,2,"2024-04-15T00:10:40.525",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631560,1713139840534,"fUST",-173.44310969,0.00038529,2,"2024-04-15T00:10:40.534",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631561,1713139840543,"fUST",-3005.26966918,0.0003853,2,"2024-04-15T00:10:40.543",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631562,1713139840553,"fUST",-500.0,0.00038628,15,"2024-04-15T00:10:40.553",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631563,1713139840562,"fUST",-500.0,0.00038628,15,"2024-04-15T00:10:40.562",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631564,1713139840571,"fUST",-500.0,0.00038628,15,"2024-04-15T00:10:40.571",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631565,1713139840581,"fUST",-500.0,0.00038628,15,"2024-04-15T00:10:40.581",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631566,1713139840590,"fUST",-507.5,0.00038628,15,"2024-04-15T00:10:40.590",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631567,1713139840599,"fUST",-468.38161957,0.00038628,15,"2024-04-15T00:10:40.599",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631568,1713139840609,"fUST",-500.0,0.00038628,15,"2024-04-15T00:10:40.609",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631569,1713139840618,"fUST",-500.0,0.00038628,15,"2024-04-15T00:10:40.618",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631570,1713139840627,"fUST",-250.0,0.00038628,15,"2024-04-15T00:10:40.627",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631571,1713139840637,"fUST",-500.0,0.00038628,15,"2024-04-15T00:10:40.637",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631572,1713139840645,"fUST",-500.0,0.00038628,15,"2024-04-15T00:10:40.645",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631573,1713139840654,"fUST",-500.0,0.00038628,15,"2024-04-15T00:10:40.654",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631574,1713139840664,"fUST",-500.0,0.00038628,15,"2024-04-15T00:10:40.664",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631575,1713139840673,"fUST",-500.0,0.00038628,15,"2024-04-15T00:10:40.673",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631576,1713139840683,"fUST",-380.19072349,0.00038628,15,"2024-04-15T00:10:40.683",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631577,1713139840692,"fUST",-407.63075084,0.00038628,15,"2024-04-15T00:10:40.692",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631578,1713139840701,"fUST",-486.90518966,0.00038628,15,"2024-04-15T00:10:40.701",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631579,1713139840711,"fUST",-500.0,0.00038628,15,"2024-04-15T00:10:40.711",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631580,1713139840720,"fUST",-500.0,0.00038628,15,"2024-04-15T00:10:40.720",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631581,1713139840730,"fUST",-500.0,0.00038628,15,"2024-04-15T00:10:40.730",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631582,1713139840740,"fUST",-600.0,0.00038628,15,"2024-04-15T00:10:40.740",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631583,1713139840750,"fUST",-174.69889321,0.00038628,15,"2024-04-15T00:10:40.750",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631584,1713139840759,"fUST",-50020.826652,0.00038629,2,"2024-04-15T00:10:40.759",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631585,1713139840769,"fUST",-500.0,0.00038629,10,"2024-04-15T00:10:40.769",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631586,1713139840778,"fUST",-500.0,0.00038629,10,"2024-04-15T00:10:40.778",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631587,1713139840787,"fUST",-500.0,0.00038629,10,"2024-04-15T00:10:40.787",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631588,1713139840797,"fUST",-500.0,0.00038629,10,"2024-04-15T00:10:40.797",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631589,1713139840805,"fUST",-500.0,0.00038629,10,"2024-04-15T00:10:40.805",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631590,1713139840814,"fUST",-6247.77496407,0.0003863,4,"2024-04-15T00:10:40.814",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631591,1713139840824,"fUST",-649.92327912,0.0003863,4,"2024-04-15T00:10:40.824",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631592,1713139840833,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:40.833",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631593,1713139840842,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:40.842",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631594,1713139840851,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:40.851",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631595,1713139840860,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:40.860",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631596,1713139840869,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:40.869",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631597,1713139840879,"fUST",-504.09,0.0003863,7,"2024-04-15T00:10:40.879",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631598,1713139840888,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:40.888",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631599,1713139840897,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:40.897",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631600,1713139840907,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:40.907",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631601,1713139840916,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:40.916",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631602,1713139840925,"fUST",-151.0,0.0003863,2,"2024-04-15T00:10:40.925",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631603,1713139840934,"fUST",-400.0,0.0003863,7,"2024-04-15T00:10:40.934",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631604,1713139840944,"fUST",-505.48298672,0.0003863,7,"2024-04-15T00:10:40.944",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631605,1713139840953,"fUST",-268.80061848,0.0003863,7,"2024-04-15T00:10:40.953",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631606,1713139840963,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:40.963",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631607,1713139840972,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:40.972",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631608,1713139840981,"fUST",-685.52,0.0003863,7,"2024-04-15T00:10:40.981",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631609,1713139840991,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:40.991",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631610,1713139841000,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.000",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631611,1713139841010,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.010",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631612,1713139841020,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.020",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631613,1713139841028,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.028",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631614,1713139841038,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.038",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631615,1713139841047,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.047",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631616,1713139841056,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.056",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631617,1713139841065,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.065",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631618,1713139841075,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.075",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631619,1713139841084,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.084",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631620,1713139841093,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.093",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631621,1713139841101,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.101",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631622,1713139841111,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.111",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631623,1713139841120,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.120",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631624,1713139841128,"fUST",-151.0,0.0003863,2,"2024-04-15T00:10:41.128",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631625,1713139841137,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.137",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631626,1713139841146,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.146",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631627,1713139841155,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.155",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631628,1713139841164,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.164",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631629,1713139841174,"fUST",-578.23,0.0003863,7,"2024-04-15T00:10:41.174",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631630,1713139841183,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.183",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631631,1713139841192,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.192",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631632,1713139841202,"fUST",-273.911012,0.0003863,2,"2024-04-15T00:10:41.202",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631633,1713139841211,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.211",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631634,1713139841221,"fUST",-273.911012,0.0003863,2,"2024-04-15T00:10:41.221",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631635,1713139841230,"fUST",-151.0,0.0003863,2,"2024-04-15T00:10:41.230",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631636,1713139841240,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.240",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631637,1713139841249,"fUST",-1258.038428,0.0003863,2,"2024-04-15T00:10:41.249",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631638,1713139841258,"fUST",-151.0,0.0003863,2,"2024-04-15T00:10:41.258",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631639,1713139841267,"fUST",-1258.038428,0.0003863,2,"2024-04-15T00:10:41.267",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631640,1713139841277,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.277",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631641,1713139841286,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.286",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631642,1713139841297,"fUST",-151.0,0.0003863,2,"2024-04-15T00:10:41.297",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631643,1713139841307,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.307",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631644,1713139841317,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.317",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631645,1713139841326,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.326",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631646,1713139841336,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.336",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631647,1713139841345,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.345",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631648,1713139841355,"fUST",-151.0,0.0003863,2,"2024-04-15T00:10:41.355",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631649,1713139841460,"fUST",-197.18153639,0.0003863,7,"2024-04-15T00:10:41.460",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631650,1713139841481,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.481",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631651,1713139841491,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.491",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631652,1713139841500,"fUST",-1000.0,0.0003863,2,"2024-04-15T00:10:41.500",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631653,1713139841509,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.509",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631654,1713139841519,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.519",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631655,1713139841530,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.530",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631656,1713139841539,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.539",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631657,1713139841549,"fUST",-755.65,0.0003863,7,"2024-04-15T00:10:41.549",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631658,1713139841558,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.558",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631659,1713139841567,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.567",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631660,1713139841576,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.576",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631661,1713139841585,"fUST",-1544.43,0.0003863,7,"2024-04-15T00:10:41.585",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631662,1713139841594,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.594",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631663,1713139841604,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.604",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631664,1713139841613,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.613",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631665,1713139841622,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.622",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631666,1713139841631,"fUST",-523.25980538,0.0003863,7,"2024-04-15T00:10:41.631",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631667,1713139841641,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.641",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631668,1713139841650,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.650",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631669,1713139841659,"fUST",-649.03,0.0003863,7,"2024-04-15T00:10:41.659",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631670,1713139841668,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.668",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631671,1713139841677,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.677",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631672,1713139841686,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.686",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631673,1713139841695,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.695",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631674,1713139841704,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.704",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631675,1713139841713,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.713",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631676,1713139841722,"fUST",-2257.731144,0.0003863,2,"2024-04-15T00:10:41.722",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631677,1713139841731,"fUST",-2257.731144,0.0003863,2,"2024-04-15T00:10:41.731",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631678,1713139841741,"fUST",-2257.731144,0.0003863,2,"2024-04-15T00:10:41.741",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631679,1713139841750,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.750",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631680,1713139841760,"fUST",-2257.731144,0.0003863,2,"2024-04-15T00:10:41.760",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631681,1713139841769,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.769",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631682,1713139841778,"fUST",-597.6012476,0.0003863,7,"2024-04-15T00:10:41.778",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631683,1713139841787,"fUST",-602.89,0.0003863,7,"2024-04-15T00:10:41.787",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631684,1713139841796,"fUST",-151.0,0.0003863,2,"2024-04-15T00:10:41.796",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631685,1713139841804,"fUST",-151.0,0.0003863,2,"2024-04-15T00:10:41.804",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631686,1713139841814,"fUST",-151.0,0.0003863,2,"2024-04-15T00:10:41.814",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631687,1713139841823,"fUST",-151.0,0.0003863,2,"2024-04-15T00:10:41.823",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631688,1713139841832,"fUST",-514.94946323,0.0003863,7,"2024-04-15T00:10:41.832",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631689,1713139841842,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.842",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631690,1713139841853,"fUST",-1635.1,0.0003863,7,"2024-04-15T00:10:41.853",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631691,1713139841864,"fUST",-575.095879,0.0003863,2,"2024-04-15T00:10:41.864",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631692,1713139841875,"fUST",-575.095879,0.0003863,2,"2024-04-15T00:10:41.875",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631693,1713139841885,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.885",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631694,1713139841895,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.895",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631695,1713139841905,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.905",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631696,1713139841914,"fUST",-575.095879,0.0003863,2,"2024-04-15T00:10:41.914",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631697,1713139841924,"fUST",-575.095879,0.0003863,2,"2024-04-15T00:10:41.924",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631698,1713139841933,"fUST",-619.67,0.0003863,7,"2024-04-15T00:10:41.933",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631699,1713139841942,"fUST",-593.82,0.0003863,7,"2024-04-15T00:10:41.942",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631700,1713139841952,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.952",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631701,1713139841961,"fUST",-592.84,0.0003863,7,"2024-04-15T00:10:41.961",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631702,1713139841970,"fUST",-6301.64,0.0003863,7,"2024-04-15T00:10:41.970",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631703,1713139841979,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:41.979",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631704,1713139841989,"fUST",-545.02,0.0003863,7,"2024-04-15T00:10:41.989",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631705,1713139841998,"fUST",-741.84,0.0003863,7,"2024-04-15T00:10:41.998",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631706,1713139842007,"fUST",-1560.74,0.0003863,7,"2024-04-15T00:10:42.007",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631707,1713139842017,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.017",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631708,1713139842028,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.028",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631709,1713139842038,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.038",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631710,1713139842048,"fUST",-1100.83,0.0003863,7,"2024-04-15T00:10:42.048",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631711,1713139842059,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.059",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631712,1713139842070,"fUST",-823.61,0.0003863,7,"2024-04-15T00:10:42.070",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631713,1713139842080,"fUST",-2043.11,0.0003863,7,"2024-04-15T00:10:42.080",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631714,1713139842090,"fUST",-3791.99,0.0003863,7,"2024-04-15T00:10:42.090",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631715,1713139842100,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.100",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631716,1713139842110,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.110",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631717,1713139842119,"fUST",-16241.19,0.0003863,7,"2024-04-15T00:10:42.119",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631718,1713139842130,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.130",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631719,1713139842140,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.140",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631720,1713139842151,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.151",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631721,1713139842161,"fUST",-151.0,0.0003863,2,"2024-04-15T00:10:42.161",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631722,1713139842170,"fUST",-151.0,0.0003863,2,"2024-04-15T00:10:42.170",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631723,1713139842179,"fUST",-151.0,0.0003863,2,"2024-04-15T00:10:42.179",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631724,1713139842188,"fUST",-151.0,0.0003863,2,"2024-04-15T00:10:42.188",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631725,1713139842197,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.197",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631726,1713139842206,"fUST",-508.55,0.0003863,7,"2024-04-15T00:10:42.206",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631727,1713139842215,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.215",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631728,1713139842225,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.225",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631729,1713139842234,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.234",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631730,1713139842250,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.250",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631731,1713139842259,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.259",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631732,1713139842268,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.268",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631733,1713139842278,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.278",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631734,1713139842287,"fUST",-2467.19,0.0003863,7,"2024-04-15T00:10:42.287",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631735,1713139842298,"fUST",-2146.14,0.0003863,7,"2024-04-15T00:10:42.298",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631736,1713139842308,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.308",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631737,1713139842317,"fUST",-4700.09,0.0003863,7,"2024-04-15T00:10:42.317",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631738,1713139842326,"fUST",-584.74709342,0.0003863,7,"2024-04-15T00:10:42.326",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631739,1713139842335,"fUST",-1847.64,0.0003863,7,"2024-04-15T00:10:42.335",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631740,1713139842346,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.346",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631742,1713139842356,"fUST",-19778.48,0.0003863,7,"2024-04-15T00:10:42.356",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631744,1713139842365,"fUST",-2966.79,0.0003863,7,"2024-04-15T00:10:42.365",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631746,1713139842374,"fUST",-2599.73,0.0003863,7,"2024-04-15T00:10:42.374",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631747,1713139842384,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.384",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631749,1713139842393,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.393",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631750,1713139842402,"fUST",-683.73,0.0003863,7,"2024-04-15T00:10:42.402",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631751,1713139842411,"fUST",-552.31111648,0.0003863,7,"2024-04-15T00:10:42.411",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631752,1713139842421,"fUST",-971.22,0.0003863,7,"2024-04-15T00:10:42.421",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631753,1713139842430,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.430",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631754,1713139842439,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.439",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631755,1713139842448,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.448",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631756,1713139842457,"fUST",-871.59,0.0003863,7,"2024-04-15T00:10:42.457",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631759,1713139842467,"fUST",-595.7,0.0003863,7,"2024-04-15T00:10:42.467",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631762,1713139842476,"fUST",-45388.75,0.0003863,7,"2024-04-15T00:10:42.476",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631765,1713139842485,"fUST",-713.68,0.0003863,7,"2024-04-15T00:10:42.485",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631768,1713139842499,"fUST",-1076.78,0.0003863,7,"2024-04-15T00:10:42.499",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631771,1713139842508,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.508",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631776,1713139842517,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.517",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631779,1713139842526,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.526",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631781,1713139842535,"fUST",-999.89,0.0003863,7,"2024-04-15T00:10:42.535",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631783,1713139842545,"fUST",-2297.33,0.0003863,7,"2024-04-15T00:10:42.545",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631786,1713139842554,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.554",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631787,1713139842563,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.563",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631788,1713139842572,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.572",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631789,1713139842581,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.581",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631790,1713139842590,"fUST",-4561.1,0.0003863,7,"2024-04-15T00:10:42.590",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631791,1713139842599,"fUST",-559.32,0.0003863,7,"2024-04-15T00:10:42.599",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631792,1713139842608,"fUST",-1986.73740949,0.0003863,7,"2024-04-15T00:10:42.608",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631793,1713139842626,"fUST",-813.51259051,0.0003863,7,"2024-04-15T00:10:42.626",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631794,1713139842635,"fUST",-2168.62,0.0003863,7,"2024-04-15T00:10:42.635",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631795,1713139842644,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.644",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631796,1713139842653,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.653",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631797,1713139842662,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.662",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631798,1713139842671,"fUST",-10112.29,0.0003863,7,"2024-04-15T00:10:42.671",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631799,1713139842681,"fUST",-214.86003243,0.0003863,7,"2024-04-15T00:10:42.681",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631800,1713139842690,"fUST",-683.22,0.0003863,7,"2024-04-15T00:10:42.690",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631801,1713139842699,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.699",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631802,1713139842708,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.708",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631803,1713139842717,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.717",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631804,1713139842726,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.726",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631805,1713139842735,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.735",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631806,1713139842746,"fUST",-2787.32,0.0003863,7,"2024-04-15T00:10:42.746",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631807,1713139842755,"fUST",-724.82,0.0003863,7,"2024-04-15T00:10:42.755",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631808,1713139842764,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.764",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631809,1713139842774,"fUST",-610.46,0.0003863,7,"2024-04-15T00:10:42.774",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631810,1713139842783,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.783",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631811,1713139842792,"fUST",-2313.71,0.0003863,7,"2024-04-15T00:10:42.792",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631812,1713139842801,"fUST",-7760.89,0.0003863,7,"2024-04-15T00:10:42.801",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631813,1713139842810,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.810",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631814,1713139842820,"fUST",-2409.82,0.0003863,7,"2024-04-15T00:10:42.820",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631815,1713139842829,"fUST",-4816.39,0.0003863,7,"2024-04-15T00:10:42.829",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631816,1713139842837,"fUST",-500.0,0.0003863,7,"2024-04-15T00:10:42.837",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631817,1713139842847,"fUST",-151.0,0.0003863,2,"2024-04-15T00:10:42.847",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631818,1713139842856,"fUST",-151.0,0.0003863,2,"2024-04-15T00:10:42.856",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631819,1713139842865,"fUST",-1423.27,0.0003863,7,"2024-04-15T00:10:42.865",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631820,1713139842875,"fUST",-500.0,0.00038676,10,"2024-04-15T00:10:42.875",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631821,1713139842884,"fUST",-9890.7858,0.00038705,30,"2024-04-15T00:10:42.884",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631822,1713139842893,"fUST",-151.0,0.00038705,2,"2024-04-15T00:10:42.893",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631823,1713139842902,"fUST",-1317.03157706,0.00038705,2,"2024-04-15T00:10:42.902",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631826,1713139843486,"fUST",-0.00290715,0.00038355,4,"2024-04-15T00:10:43.486",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631840,1713139846048,"fUST",-988.55267234,0.00038355,4,"2024-04-15T00:10:46.048",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631841,1713139846057,"fUST",-1042.46732745,0.00038356,7,"2024-04-15T00:10:46.057",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631842,1713139908023,"fUST",159.920048,0.00027397,2,"2024-04-15T00:11:48.023",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631844,1713140113046,"fUST",15274.22133367,0.00042297,120,"2024-04-15T00:15:13.046",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631846,1713140620674,"fUST",5000.0,0.00042324,30,"2024-04-15T00:23:40.674",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631848,1713140842129,"fUST",-426.15975485,0.00027385,2,"2024-04-15T00:27:22.129",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631849,1713140844172,"fUST",-41.24932502,0.00027385,2,"2024-04-15T00:27:24.172",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631850,1713140844192,"fUST",-225.96625416,0.00027386,2,"2024-04-15T00:27:24.192",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631851,1713140844212,"fUST",-161.73972493,0.00027386,2,"2024-04-15T00:27:24.212",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631852,1713140844233,"fUST",-161.566373,0.00027397,2,"2024-04-15T00:27:24.233",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631853,1713140844253,"fUST",-166.666666,0.00030443,2,"2024-04-15T00:27:24.253",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631854,1713140844277,"fUST",-166.666666,0.00031273,2,"2024-04-15T00:27:24.277",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631855,1713140844299,"fUST",-414.8959986,0.00031852,4,"2024-04-15T00:27:24.299",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631856,1713140844320,"fUST",-322.35353298,0.00031954,5,"2024-04-15T00:27:24.320",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631857,1713140844340,"fUST",-400.0,0.00031997,2,"2024-04-15T00:27:24.340",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631858,1713140844359,"fUST",-400.0,0.00031997,2,"2024-04-15T00:27:24.359",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631859,1713140844379,"fUST",-645.7828472,0.00031998,4,"2024-04-15T00:27:24.379",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631860,1713140844400,"fUST",-211.55365242,0.00031998,4,"2024-04-15T00:27:24.400",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631861,1713140844419,"fUST",-3860.56973377,0.00031998,4,"2024-04-15T00:27:24.419",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631862,1713140844439,"fUST",-277.38744536,0.00031998,4,"2024-04-15T00:27:24.439",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631863,1713140844459,"fUST",-193.14313214,0.00031999,4,"2024-04-15T00:27:24.459",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631864,1713140844479,"fUST",-500.0,0.00031999,2,"2024-04-15T00:27:24.479",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631865,1713140844499,"fUST",-196.0,0.00032,2,"2024-04-15T00:27:24.499",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631866,1713140844525,"fUST",-52831.9876293,0.00032,30,"2024-04-15T00:27:24.525",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631867,1713140844545,"fUST",-500.0,0.00032054,2,"2024-04-15T00:27:24.545",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631868,1713140844565,"fUST",-166.666666,0.00032103,2,"2024-04-15T00:27:24.565",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631869,1713140844584,"fUST",-232.4413088,0.00032109,2,"2024-04-15T00:27:24.584",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631870,1713140844610,"fUST",-166.666666,0.00032933,2,"2024-04-15T00:27:24.610",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631871,1713140844632,"fUST",-322.35353291,0.00033421,6,"2024-04-15T00:27:24.632",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631872,1713140844653,"fUST",-166.666666,0.00033763,2,"2024-04-15T00:27:24.653",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631873,1713140844674,"fUST",-560.0,0.00034415,2,"2024-04-15T00:27:24.674",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631874,1713140844694,"fUST",-166.666666,0.00034593,2,"2024-04-15T00:27:24.694",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631875,1713140844714,"fUST",-322.35353291,0.00034888,7,"2024-04-15T00:27:24.714",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631876,1713140844734,"fUST",-560.0,0.00035197,2,"2024-04-15T00:27:24.734",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631877,1713140844752,"fUST",-169.677903,0.00035556,2,"2024-04-15T00:27:24.752",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631878,1713140844774,"fUST",-322.35353291,0.00036355,7,"2024-04-15T00:27:24.774",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631879,1713140844794,"fUST",-783.0,0.00037015,2,"2024-04-15T00:27:24.794",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631880,1713140844813,"fUST",-620.05135075,0.00037267,2,"2024-04-15T00:27:24.813",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631881,1713140844834,"fUST",-159.920048,0.0003736,2,"2024-04-15T00:27:24.834",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631882,1713140844854,"fUST",-322.35353291,0.00037823,8,"2024-04-15T00:27:24.854",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631883,1713140844874,"fUST",-754.58576267,0.00037939,7,"2024-04-15T00:27:24.874",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631884,1713140844895,"fUST",-173.4431097,0.00038256,2,"2024-04-15T00:27:24.895",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631885,1713140844914,"fUST",-326.58964384,0.00038354,4,"2024-04-15T00:27:24.914",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631886,1713140844934,"fUST",-192.57833783,0.00038354,4,"2024-04-15T00:27:24.934",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631887,1713140844953,"fUST",-1163.22274516,0.00038354,4,"2024-04-15T00:27:24.953",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631888,1713140844974,"fUST",-380.19072349,0.00038355,15,"2024-04-15T00:27:24.974",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631889,1713140844994,"fUST",-500.0,0.00038355,15,"2024-04-15T00:27:24.994",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631890,1713140845016,"fUST",-500.0,0.00038355,15,"2024-04-15T00:27:25.016",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631891,1713140845036,"fUST",-500.0,0.00038355,15,"2024-04-15T00:27:25.036",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631892,1713140845056,"fUST",-407.63075083,0.00038355,15,"2024-04-15T00:27:25.056",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631893,1713140845075,"fUST",-500.0,0.00038355,15,"2024-04-15T00:27:25.075",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631894,1713140845095,"fUST",-236.90518966,0.00038355,15,"2024-04-15T00:27:25.095",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631895,1713140845114,"fUST",-468.38161957,0.00038355,15,"2024-04-15T00:27:25.114",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631896,1713140845135,"fUST",-500.0,0.00038355,15,"2024-04-15T00:27:25.135",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631897,1713140845154,"fUST",-500.0,0.00038355,15,"2024-04-15T00:27:25.154",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631898,1713140845175,"fUST",-500.0,0.00038355,15,"2024-04-15T00:27:25.175",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631899,1713140845195,"fUST",-500.0,0.00038355,15,"2024-04-15T00:27:25.195",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631900,1713140845215,"fUST",-500.0,0.00038355,15,"2024-04-15T00:27:25.215",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631901,1713140845235,"fUST",-500.0,0.00038355,15,"2024-04-15T00:27:25.235",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631902,1713140845255,"fUST",-500.0,0.00038355,15,"2024-04-15T00:27:25.255",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631903,1713140845278,"fUST",-500.0,0.00038355,15,"2024-04-15T00:27:25.278",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631904,1713140845299,"fUST",-500.0,0.00038355,15,"2024-04-15T00:27:25.299",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631905,1713140845319,"fUST",-500.0,0.00038355,15,"2024-04-15T00:27:25.319",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631906,1713140845350,"fUST",-607.5,0.00038355,15,"2024-04-15T00:27:25.350",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631907,1713140845377,"fUST",-500.0,0.00038355,15,"2024-04-15T00:27:25.377",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631908,1713140845397,"fUST",-500.0,0.00038355,15,"2024-04-15T00:27:25.397",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631909,1713140845418,"fUST",-13359.93776277,0.00038356,5,"2024-04-15T00:27:25.418",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631910,1713140845438,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:25.438",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631911,1713140845457,"fUST",-649.92327912,0.00038356,4,"2024-04-15T00:27:25.457",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631912,1713140845477,"fUST",-6247.77496407,0.00038356,4,"2024-04-15T00:27:25.477",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631913,1713140845496,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:25.496",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631914,1713140845520,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:25.520",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631915,1713140845539,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:25.539",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631916,1713140845559,"fUST",-192.29038729,0.00038356,7,"2024-04-15T00:27:25.559",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631917,1713140845577,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:25.577",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631918,1713140845597,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:25.597",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631919,1713140845619,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:25.619",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631920,1713140845639,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:25.639",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631921,1713140845658,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:25.658",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631922,1713140845680,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:25.680",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631923,1713140845701,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:25.701",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631924,1713140845722,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:25.722",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631925,1713140845749,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:25.749",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631926,1713140845774,"fUST",-552.7091046,0.00038356,7,"2024-04-15T00:27:25.774",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631927,1713140845794,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:25.794",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631928,1713140845814,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:25.814",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631929,1713140845834,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:25.834",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631930,1713140845854,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:25.854",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631931,1713140845874,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:25.874",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631932,1713140845895,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:25.895",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631933,1713140845914,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:25.914",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631934,1713140845934,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:25.934",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631935,1713140845954,"fUST",-685.53,0.00038356,7,"2024-04-15T00:27:25.954",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631936,1713140845973,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:25.973",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631937,1713140845993,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:25.993",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631938,1713140846017,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.017",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631939,1713140846037,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.037",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631940,1713140846057,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.057",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631941,1713140846078,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.078",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631942,1713140846097,"fUST",-200.5177822,0.00038356,7,"2024-04-15T00:27:26.097",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631943,1713140846117,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.117",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631944,1713140846137,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.137",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631945,1713140846159,"fUST",-212.67886994,0.00038356,7,"2024-04-15T00:27:26.159",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631946,1713140846179,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.179",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631947,1713140846199,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.199",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631948,1713140846218,"fUST",-413.52960305,0.00038356,7,"2024-04-15T00:27:26.218",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631949,1713140846237,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.237",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631950,1713140846258,"fUST",-258.36897037,0.00038356,7,"2024-04-15T00:27:26.258",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631951,1713140846279,"fUST",-178.28,0.00038356,7,"2024-04-15T00:27:26.279",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631952,1713140846298,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.298",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631953,1713140846318,"fUST",-569.08,0.00038356,7,"2024-04-15T00:27:26.318",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631954,1713140846337,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.337",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631955,1713140846357,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.357",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631956,1713140846377,"fUST",-195.27332935,0.00038356,7,"2024-04-15T00:27:26.377",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631957,1713140846397,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.397",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631958,1713140846418,"fUST",-710.93,0.00038356,7,"2024-04-15T00:27:26.418",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631959,1713140846439,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.439",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631960,1713140846462,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.462",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631961,1713140846481,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.481",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631962,1713140846621,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.621",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631963,1713140846643,"fUST",-444.3850364,0.00038356,7,"2024-04-15T00:27:26.643",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631964,1713140846663,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.663",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631965,1713140846686,"fUST",-568.14,0.00038356,7,"2024-04-15T00:27:26.686",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631966,1713140846705,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.705",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631967,1713140846725,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.725",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631968,1713140846745,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.745",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631969,1713140846768,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.768",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631970,1713140846788,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.788",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631971,1713140846808,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.808",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631972,1713140846829,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.829",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631973,1713140846849,"fUST",-197.18153639,0.00038356,7,"2024-04-15T00:27:26.849",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631974,1713140846869,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.869",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631975,1713140846888,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.888",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631976,1713140846913,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.913",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631977,1713140846932,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.932",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631978,1713140846953,"fUST",-1000.0,0.00038356,2,"2024-04-15T00:27:26.953",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631979,1713140846974,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:26.974",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631980,1713140846994,"fUST",-2467.19,0.00038356,7,"2024-04-15T00:27:26.994",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631981,1713140847018,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:27.018",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631982,1713140847038,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:27.038",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631983,1713140847058,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:27.058",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631984,1713140847079,"fUST",-558.29,0.00038356,7,"2024-04-15T00:27:27.079",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631985,1713140847100,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:27.100",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631986,1713140847120,"fUST",-506.19990765,0.00038356,7,"2024-04-15T00:27:27.120",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631987,1713140847139,"fUST",-757.02,0.00038356,7,"2024-04-15T00:27:27.139",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631988,1713140847160,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:27.160",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631989,1713140847181,"fUST",-871.59,0.00038356,7,"2024-04-15T00:27:27.181",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631990,1713140847205,"fUST",-501.72300528,0.00038356,7,"2024-04-15T00:27:27.205",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631991,1713140847226,"fUST",-999.89,0.00038356,7,"2024-04-15T00:27:27.226",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631992,1713140847245,"fUST",-501.00546119,0.00038356,7,"2024-04-15T00:27:27.245",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631993,1713140847266,"fUST",-2766.35,0.00038356,7,"2024-04-15T00:27:27.266",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631994,1713140847291,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:27.291",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631995,1713140847313,"fUST",-504.16077056,0.00038356,7,"2024-04-15T00:27:27.313",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631996,1713140847337,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:27.337",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631997,1713140847358,"fUST",-654.76,0.00038356,7,"2024-04-15T00:27:27.358",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631998,1713140847380,"fUST",-370.34944153,0.00038356,7,"2024-04-15T00:27:27.380",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322631999,1713140847400,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:27.400",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632000,1713140847420,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:27.420",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632001,1713140847441,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:27.441",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632002,1713140847463,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:27.463",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632003,1713140847483,"fUST",-520.90262697,0.00038356,7,"2024-04-15T00:27:27.483",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632004,1713140847503,"fUST",-585.03,0.00038356,7,"2024-04-15T00:27:27.503",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632005,1713140847526,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:27.526",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632006,1713140847547,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:27.547",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632007,1713140847568,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:27.568",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632008,1713140847590,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:27.590",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632009,1713140847614,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:27.614",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632010,1713140847634,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:27.634",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632011,1713140847657,"fUST",-610.44808482,0.00038356,7,"2024-04-15T00:27:27.657",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632012,1713140847679,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:27.679",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632013,1713140847700,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:27.700",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632014,1713140847720,"fUST",-525.0,0.00038356,2,"2024-04-15T00:27:27.720",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632015,1713140847741,"fUST",-628.06593109,0.00038356,7,"2024-04-15T00:27:27.741",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632016,1713140847763,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:27.763",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632017,1713140847783,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:27.783",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632018,1713140847803,"fUST",-502.85541641,0.00038356,14,"2024-04-15T00:27:27.803",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632019,1713140847823,"fUST",-260.97613995,0.00038356,7,"2024-04-15T00:27:27.823",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632020,1713140847843,"fUST",-489.38202878,0.00038356,7,"2024-04-15T00:27:27.843",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632021,1713140847862,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:27.862",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632022,1713140847882,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:27.882",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632023,1713140847902,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:27.902",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632024,1713140847922,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:27.922",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632025,1713140847941,"fUST",-1544.55,0.00038356,7,"2024-04-15T00:27:27.941",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632026,1713140847962,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:27.962",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632027,1713140847982,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:27.982",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632028,1713140848002,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.002",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632029,1713140848024,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.024",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632030,1713140848051,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.051",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632031,1713140848071,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.071",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632032,1713140848091,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.091",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632033,1713140848115,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.115",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632034,1713140848134,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.134",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632035,1713140848154,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.154",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632036,1713140848174,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.174",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632037,1713140848194,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.194",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632038,1713140848214,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.214",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632039,1713140848233,"fUST",-180.12298975,0.00038356,7,"2024-04-15T00:27:28.233",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632040,1713140848253,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.253",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632041,1713140848274,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.274",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632042,1713140848293,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.293",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632043,1713140848314,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.314",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632044,1713140848333,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.333",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632045,1713140848353,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.353",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632046,1713140848373,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.373",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632047,1713140848394,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.394",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632048,1713140848415,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.415",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632049,1713140848434,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.434",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632050,1713140848453,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.453",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632051,1713140848472,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.472",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632052,1713140848491,"fUST",-513.10504272,0.00038356,7,"2024-04-15T00:27:28.491",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632053,1713140848511,"fUST",-1635.1,0.00038356,7,"2024-04-15T00:27:28.511",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632054,1713140848531,"fUST",-497.48,0.00038356,7,"2024-04-15T00:27:28.531",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632055,1713140848551,"fUST",-531.60733744,0.00038356,7,"2024-04-15T00:27:28.551",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632056,1713140848571,"fUST",-192.39090909,0.00038356,7,"2024-04-15T00:27:28.571",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632057,1713140848592,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.592",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632058,1713140848617,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.617",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632059,1713140848638,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.638",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632060,1713140848657,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.657",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632061,1713140848678,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.678",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632062,1713140848699,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.699",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632063,1713140848718,"fUST",-1560.74,0.00038356,7,"2024-04-15T00:27:28.718",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632064,1713140848739,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.739",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632065,1713140848759,"fUST",-532.34576544,0.00038356,7,"2024-04-15T00:27:28.759",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632066,1713140848781,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.781",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632067,1713140848802,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.802",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632068,1713140848822,"fUST",-3791.99,0.00038356,7,"2024-04-15T00:27:28.822",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632069,1713140848842,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.842",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632070,1713140848862,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.862",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632071,1713140848882,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.882",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632072,1713140848902,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.902",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632073,1713140848922,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.922",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632074,1713140848942,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.942",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632075,1713140848962,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:28.962",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632076,1713140848982,"fUST",-2966.79,0.00038356,7,"2024-04-15T00:27:28.982",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632077,1713140849003,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:29.003",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632078,1713140849026,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:29.026",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632079,1713140849047,"fUST",-683.73,0.00038356,7,"2024-04-15T00:27:29.047",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632080,1713140849068,"fUST",-580.11419855,0.00038356,7,"2024-04-15T00:27:29.068",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632081,1713140849088,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:29.088",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632082,1713140849108,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:29.108",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632083,1713140849128,"fUST",-19778.48,0.00038356,7,"2024-04-15T00:27:29.128",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632084,1713140849149,"fUST",-713.68,0.00038356,7,"2024-04-15T00:27:29.149",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632085,1713140849170,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:29.170",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632086,1713140849190,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:29.190",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632087,1713140849209,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:29.209",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632088,1713140849230,"fUST",-502.33054241,0.00038356,7,"2024-04-15T00:27:29.230",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632089,1713140849250,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:29.250",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632090,1713140849272,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:29.272",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632091,1713140849292,"fUST",-559.32,0.00038356,7,"2024-04-15T00:27:29.292",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632092,1713140849312,"fUST",-504.16661416,0.00038356,7,"2024-04-15T00:27:29.312",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632093,1713140849332,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:29.332",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632094,1713140849351,"fUST",-500.0,0.00038356,7,"2024-04-15T00:27:29.351",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632095,1713140849372,"fUST",-1076.78,0.00038356,7,"2024-04-15T00:27:29.372",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632096,1713140849393,"fUST",-225.99792359,0.00038356,7,"2024-04-15T00:27:29.393",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632098,1713140949109,"fUST",-197.192671,0.00027397,2,"2024-04-15T00:29:09.109",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632099,1713140949131,"fUST",-197.192671,0.00033165,2,"2024-04-15T00:29:09.131",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632117,1713141032099,"fUST",-303.60149311,0.00038354,4,"2024-04-15T00:30:32.099",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632118,1713141032109,"fUST",-14.01781055,0.00038354,4,"2024-04-15T00:30:32.109",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632175,1713141038134,"fUST",-459.73227659,0.00038354,4,"2024-04-15T00:30:38.134",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632176,1713141038144,"fUST",-400.0,0.00038355,3,"2024-04-15T00:30:38.144",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632177,1713141038153,"fUST",-18351.20909305,0.00038356,5,"2024-04-15T00:30:38.153",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632178,1713141038163,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.163",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632179,1713141038172,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.172",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632181,1713141038181,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.181",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632182,1713141038190,"fUST",-246.51846652,0.00038356,7,"2024-04-15T00:30:38.190",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632184,1713141038199,"fUST",-511.27,0.00038356,7,"2024-04-15T00:30:38.199",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632186,1713141038208,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.208",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632188,1713141038217,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.217",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632190,1713141038227,"fUST",-181.97753445,0.00038356,7,"2024-04-15T00:30:38.227",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632192,1713141038236,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.236",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632194,1713141038245,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.245",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632196,1713141038254,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.254",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632198,1713141038264,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.264",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632200,1713141038273,"fUST",-382.88053639,0.00038356,7,"2024-04-15T00:30:38.273",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632203,1713141038284,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.284",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632205,1713141038294,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.294",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632207,1713141038303,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.303",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632209,1713141038312,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.312",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632211,1713141038321,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.321",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632213,1713141038330,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.330",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632215,1713141038338,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.338",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632217,1713141038348,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.348",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632219,1713141038357,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.357",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632220,1713141038366,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.366",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632222,1713141038375,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.375",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632224,1713141038384,"fUST",-648.98,0.00038356,7,"2024-04-15T00:30:38.384",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632226,1713141038393,"fUST",-1563.19,0.00038356,7,"2024-04-15T00:30:38.393",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632228,1713141038403,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.403",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632230,1713141038412,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.412",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632233,1713141038422,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.422",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632235,1713141038432,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.432",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632237,1713141038441,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.441",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632239,1713141038450,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.450",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632241,1713141038459,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.459",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632243,1713141038468,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.468",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632245,1713141038477,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.477",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632247,1713141038486,"fUST",-500.0,0.00038356,10,"2024-04-15T00:30:38.486",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632249,1713141038495,"fUST",-500.0,0.00038356,10,"2024-04-15T00:30:38.495",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632250,1713141038504,"fUST",-500.0,0.00038356,10,"2024-04-15T00:30:38.504",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632266,1713141038636,"fUST",-500.0,0.00038356,10,"2024-04-15T00:30:38.636",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632268,1713141038646,"fUST",-500.0,0.00038356,10,"2024-04-15T00:30:38.646",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632270,1713141038656,"fUST",-500.0,0.00038356,10,"2024-04-15T00:30:38.656",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632272,1713141038665,"fUST",-500.0,0.00038356,10,"2024-04-15T00:30:38.665",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632274,1713141038678,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.678",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632276,1713141038687,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.687",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632278,1713141038697,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.697",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632280,1713141038707,"fUST",-619.67,0.00038356,7,"2024-04-15T00:30:38.707",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632282,1713141038717,"fUST",-175.79838242,0.00038356,7,"2024-04-15T00:30:38.717",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632284,1713141038726,"fUST",-6575.62,0.00038356,7,"2024-04-15T00:30:38.726",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632286,1713141038736,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.736",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632288,1713141038746,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.746",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632290,1713141038756,"fUST",-498.41868532,0.00038356,7,"2024-04-15T00:30:38.756",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632292,1713141038765,"fUST",-504.05,0.00038356,7,"2024-04-15T00:30:38.765",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632294,1713141038775,"fUST",-545.02,0.00038356,7,"2024-04-15T00:30:38.775",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632296,1713141038784,"fUST",-1100.83,0.00038356,7,"2024-04-15T00:30:38.784",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632298,1713141038794,"fUST",-2131.94,0.00038356,7,"2024-04-15T00:30:38.794",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632300,1713141038803,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.803",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632302,1713141038812,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.812",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632304,1713141038822,"fUST",-858.28,0.00038356,7,"2024-04-15T00:30:38.822",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632305,1713141038830,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.830",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632306,1713141038841,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.841",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632307,1713141038850,"fUST",-2146.14,0.00038356,7,"2024-04-15T00:30:38.850",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632308,1713141038859,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.859",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632309,1713141038868,"fUST",-16241.19,0.00038356,7,"2024-04-15T00:30:38.868",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632310,1713141038877,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.877",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632311,1713141038886,"fUST",-508.55,0.00038356,7,"2024-04-15T00:30:38.886",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632312,1713141038895,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.895",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632313,1713141038905,"fUST",-655.24,0.00038356,7,"2024-04-15T00:30:38.905",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632314,1713141038914,"fUST",-1495.71,0.00038356,7,"2024-04-15T00:30:38.914",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632315,1713141038923,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.923",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632316,1713141038932,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.932",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632317,1713141038941,"fUST",-18954.38,0.00038356,7,"2024-04-15T00:30:38.941",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632318,1713141038950,"fUST",-683.95,0.00038356,7,"2024-04-15T00:30:38.950",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632319,1713141038960,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.960",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632320,1713141038969,"fUST",-3633.99,0.00038356,7,"2024-04-15T00:30:38.969",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632321,1713141038979,"fUST",-4700.09,0.00038356,7,"2024-04-15T00:30:38.979",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632322,1713141038988,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:38.988",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632323,1713141038997,"fUST",-536.02,0.00038356,7,"2024-04-15T00:30:38.997",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632324,1713141039006,"fUST",-2599.73,0.00038356,7,"2024-04-15T00:30:39.006",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632325,1713141039015,"fUST",-584.74709342,0.00038356,7,"2024-04-15T00:30:39.015",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632326,1713141039024,"fUST",-185.44984037,0.00038356,7,"2024-04-15T00:30:39.024",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632327,1713141039033,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.033",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632328,1713141039042,"fUST",-1847.64,0.00038356,7,"2024-04-15T00:30:39.042",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632329,1713141039051,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.051",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632330,1713141039061,"fUST",-569.17,0.00038356,7,"2024-04-15T00:30:39.061",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632331,1713141039070,"fUST",-570.11,0.00038356,7,"2024-04-15T00:30:39.070",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632332,1713141039079,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.079",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632333,1713141039089,"fUST",-971.22,0.00038356,7,"2024-04-15T00:30:39.089",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632334,1713141039098,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.098",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632335,1713141039107,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.107",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632336,1713141039117,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.117",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632337,1713141039126,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.126",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632338,1713141039135,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.135",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632339,1713141039144,"fUST",-552.31111648,0.00038356,7,"2024-04-15T00:30:39.144",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632340,1713141039153,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.153",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632341,1713141039162,"fUST",-502.81429633,0.00038356,7,"2024-04-15T00:30:39.162",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632342,1713141039172,"fUST",-712.22,0.00038356,7,"2024-04-15T00:30:39.172",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632343,1713141039181,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.181",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632344,1713141039191,"fUST",-1031.91,0.00038356,7,"2024-04-15T00:30:39.191",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632345,1713141039200,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.200",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632346,1713141039209,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.209",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632347,1713141039218,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.218",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632348,1713141039227,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.227",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632349,1713141039236,"fUST",-218.86964851,0.00038356,7,"2024-04-15T00:30:39.236",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632350,1713141039245,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.245",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632351,1713141039254,"fUST",-503.24110331,0.00038356,7,"2024-04-15T00:30:39.254",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632352,1713141039263,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.263",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632353,1713141039272,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.272",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632354,1713141039281,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.281",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632355,1713141039289,"fUST",-2078.26,0.00038356,7,"2024-04-15T00:30:39.289",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632356,1713141039298,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.298",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632357,1713141039307,"fUST",-2297.33,0.00038356,7,"2024-04-15T00:30:39.307",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632358,1713141039316,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.316",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632359,1713141039325,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.325",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632360,1713141039334,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.334",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632361,1713141039343,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.343",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632362,1713141039352,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.352",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632363,1713141039361,"fUST",-494.01116644,0.00038356,7,"2024-04-15T00:30:39.361",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632364,1713141039370,"fUST",-2671.18,0.00038356,7,"2024-04-15T00:30:39.370",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632365,1713141039378,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.378",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632366,1713141039387,"fUST",-45388.75,0.00038356,7,"2024-04-15T00:30:39.387",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632367,1713141039396,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.396",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632368,1713141039406,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.406",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632369,1713141039415,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.415",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632370,1713141039425,"fUST",-694.62,0.00038356,7,"2024-04-15T00:30:39.425",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632371,1713141039434,"fUST",-2364.39,0.00038356,7,"2024-04-15T00:30:39.434",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632372,1713141039443,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.443",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632373,1713141039452,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.452",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632374,1713141039461,"fUST",-4561.1,0.00038356,7,"2024-04-15T00:30:39.461",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632375,1713141039470,"fUST",-7437.52,0.00038356,7,"2024-04-15T00:30:39.470",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632376,1713141039479,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.479",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632377,1713141039488,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.488",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632378,1713141039497,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.497",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632379,1713141039507,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.507",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632380,1713141039516,"fUST",-2309.41,0.00038356,7,"2024-04-15T00:30:39.516",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632381,1713141039525,"fUST",-595.7,0.00038356,7,"2024-04-15T00:30:39.525",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632383,1713141039535,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.535",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632385,1713141039543,"fUST",-9690.94,0.00038356,7,"2024-04-15T00:30:39.543",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632386,1713141039552,"fUST",-835.28,0.00038356,7,"2024-04-15T00:30:39.552",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632387,1713141039561,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.561",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632388,1713141039570,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.570",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632389,1713141039579,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.579",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632390,1713141039588,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.588",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632391,1713141039597,"fUST",-958.23,0.00038356,7,"2024-04-15T00:30:39.597",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632392,1713141039606,"fUST",-2651.08,0.00038356,7,"2024-04-15T00:30:39.606",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632393,1713141039614,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.614",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632394,1713141039623,"fUST",-1363.97,0.00038356,7,"2024-04-15T00:30:39.623",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632395,1713141039633,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.633",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632397,1713141039641,"fUST",-2217.31,0.00038356,7,"2024-04-15T00:30:39.641",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632398,1713141039651,"fUST",-627.97,0.00038356,7,"2024-04-15T00:30:39.651",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632399,1713141039659,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.659",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632400,1713141039669,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.669",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632401,1713141039680,"fUST",-509.95726876,0.00038356,7,"2024-04-15T00:30:39.680",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632402,1713141039689,"fUST",-627.47,0.00038356,7,"2024-04-15T00:30:39.689",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632403,1713141039698,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.698",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632404,1713141039706,"fUST",-4615.71,0.00038356,7,"2024-04-15T00:30:39.706",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632405,1713141039715,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.715",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632406,1713141039724,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.724",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632407,1713141039733,"fUST",-500.0,0.00038356,7,"2024-04-15T00:30:39.733",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632408,1713141039744,"fUST",-2342.0,0.000384,120,"2024-04-15T00:30:39.744",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632409,1713141039753,"fUST",-179.7577962,0.00038514,2,"2024-04-15T00:30:39.753",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632410,1713141039762,"fUST",-467.06676869,0.00038628,4,"2024-04-15T00:30:39.762",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632411,1713141039771,"fUST",-217.23865451,0.00038628,4,"2024-04-15T00:30:39.771",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632412,1713141039780,"fUST",-500.0,0.00038628,4,"2024-04-15T00:30:39.780",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632413,1713141039789,"fUST",-500.0,0.00038629,10,"2024-04-15T00:30:39.789",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632414,1713141039797,"fUST",-500.0,0.00038629,10,"2024-04-15T00:30:39.797",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632415,1713141039806,"fUST",-500.0,0.00038629,10,"2024-04-15T00:30:39.806",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632416,1713141039815,"fUST",-500.0,0.00038629,10,"2024-04-15T00:30:39.815",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632417,1713141039824,"fUST",-500.0,0.00038629,10,"2024-04-15T00:30:39.824",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632418,1713141039834,"fUST",-500.0,0.00038629,15,"2024-04-15T00:30:39.834",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632419,1713141039843,"fUST",-500.0,0.00038629,15,"2024-04-15T00:30:39.843",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632420,1713141039852,"fUST",-171.0715569,0.00038629,15,"2024-04-15T00:30:39.852",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632421,1713141039861,"fUST",-500.0,0.00038629,15,"2024-04-15T00:30:39.861",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632422,1713141039870,"fUST",-415.0206941,0.00038629,15,"2024-04-15T00:30:39.870",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632423,1713141039879,"fUST",-174.69889322,0.00038629,15,"2024-04-15T00:30:39.879",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632424,1713141039888,"fUST",-500.0,0.00038629,15,"2024-04-15T00:30:39.888",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632425,1713141039897,"fUST",-332.25,0.00038629,15,"2024-04-15T00:30:39.897",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632426,1713141039906,"fUST",-50020.826653,0.00038629,2,"2024-04-15T00:30:39.906",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632427,1713141039916,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:39.916",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632428,1713141039926,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:39.926",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632429,1713141039935,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:39.935",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632430,1713141039944,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:39.944",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632431,1713141039953,"fUST",-685.53,0.0003863,7,"2024-04-15T00:30:39.953",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632432,1713141039962,"fUST",-377.37248519,0.0003863,7,"2024-04-15T00:30:39.962",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632433,1713141039971,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:39.971",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632434,1713141039980,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:39.980",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632435,1713141039990,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:39.990",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632436,1713141040000,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.000",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632437,1713141040010,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.010",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632438,1713141040021,"fUST",-1000.0,0.0003863,2,"2024-04-15T00:30:40.021",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632439,1713141040031,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.031",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632440,1713141040041,"fUST",-757.02,0.0003863,7,"2024-04-15T00:30:40.041",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632441,1713141040051,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.051",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632442,1713141040061,"fUST",-585.03,0.0003863,7,"2024-04-15T00:30:40.061",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632443,1713141040071,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.071",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632444,1713141040083,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.083",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632446,1713141040092,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.092",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632447,1713141040102,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.102",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632448,1713141040111,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.111",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632449,1713141040120,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.120",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632450,1713141040130,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.130",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632451,1713141040140,"fUST",-1544.55,0.0003863,7,"2024-04-15T00:30:40.140",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632452,1713141040150,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.150",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632453,1713141040160,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.160",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632454,1713141040170,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.170",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632455,1713141040183,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.183",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632456,1713141040192,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.192",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632457,1713141040202,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.202",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632458,1713141040211,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.211",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632459,1713141040220,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.220",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632460,1713141040230,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.230",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632461,1713141040240,"fUST",-578.23,0.0003863,7,"2024-04-15T00:30:40.240",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632462,1713141040249,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.249",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632463,1713141040259,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.259",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632464,1713141040268,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.268",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632465,1713141040278,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.278",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632466,1713141040287,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.287",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632467,1713141040297,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.297",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632468,1713141040306,"fUST",-1635.1,0.0003863,7,"2024-04-15T00:30:40.306",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632469,1713141040315,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.315",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632470,1713141040324,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.324",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632471,1713141040333,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.333",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632472,1713141040342,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.342",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632473,1713141040351,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.351",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632474,1713141040360,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.360",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632475,1713141040369,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.369",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632476,1713141040379,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.379",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632477,1713141040389,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.389",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632478,1713141040398,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.398",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632479,1713141040407,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.407",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632480,1713141040416,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.416",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632481,1713141040426,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.426",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632482,1713141040435,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.435",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632483,1713141040444,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.444",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632484,1713141040452,"fUST",-485.93646374,0.0003863,7,"2024-04-15T00:30:40.452",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632485,1713141040461,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.461",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632486,1713141040470,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.470",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632487,1713141040480,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.480",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632488,1713141040489,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.489",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632489,1713141040498,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.498",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632490,1713141040507,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.507",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632491,1713141040516,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.516",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632492,1713141040525,"fUST",-488.85023791,0.0003863,7,"2024-04-15T00:30:40.525",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632493,1713141040534,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.534",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632494,1713141040543,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.543",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632495,1713141040552,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.552",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632496,1713141040561,"fUST",-523.25980538,0.0003863,7,"2024-04-15T00:30:40.561",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632497,1713141040570,"fUST",-648.98,0.0003863,7,"2024-04-15T00:30:40.570",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632498,1713141040580,"fUST",-1563.19,0.0003863,7,"2024-04-15T00:30:40.580",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632499,1713141040589,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.589",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632500,1713141040598,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.598",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632501,1713141040607,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.607",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632502,1713141040616,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.616",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632503,1713141040625,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.625",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632504,1713141040635,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.635",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632505,1713141040643,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.643",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632506,1713141040652,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.652",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632507,1713141040661,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.661",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632508,1713141040672,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.672",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632510,1713141040683,"fUST",-619.67,0.0003863,7,"2024-04-15T00:30:40.683",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632511,1713141040692,"fUST",-6575.62,0.0003863,7,"2024-04-15T00:30:40.692",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632512,1713141040701,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.701",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632513,1713141040710,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.710",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632514,1713141040719,"fUST",-504.05,0.0003863,7,"2024-04-15T00:30:40.719",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632515,1713141040728,"fUST",-545.02,0.0003863,7,"2024-04-15T00:30:40.728",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632516,1713141040738,"fUST",-1100.83,0.0003863,7,"2024-04-15T00:30:40.738",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632517,1713141040747,"fUST",-2131.94,0.0003863,7,"2024-04-15T00:30:40.747",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632518,1713141040756,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.756",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632519,1713141040765,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.765",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632520,1713141040774,"fUST",-858.28,0.0003863,7,"2024-04-15T00:30:40.774",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632521,1713141040783,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.783",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632522,1713141040792,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.792",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632523,1713141040801,"fUST",-2146.14,0.0003863,7,"2024-04-15T00:30:40.801",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632524,1713141040810,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.810",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632525,1713141040821,"fUST",-16241.19,0.0003863,7,"2024-04-15T00:30:40.821",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632526,1713141040830,"fUST",-508.55,0.0003863,7,"2024-04-15T00:30:40.830",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632527,1713141040840,"fUST",-655.24,0.0003863,7,"2024-04-15T00:30:40.840",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632528,1713141040849,"fUST",-1495.71,0.0003863,7,"2024-04-15T00:30:40.849",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632529,1713141040858,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.858",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632530,1713141040867,"fUST",-514.94946323,0.0003863,7,"2024-04-15T00:30:40.867",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632531,1713141040876,"fUST",-18954.38,0.0003863,7,"2024-04-15T00:30:40.876",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632532,1713141040885,"fUST",-683.95,0.0003863,7,"2024-04-15T00:30:40.885",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632533,1713141040894,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.894",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632534,1713141040903,"fUST",-3633.99,0.0003863,7,"2024-04-15T00:30:40.903",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632535,1713141040911,"fUST",-4700.09,0.0003863,7,"2024-04-15T00:30:40.911",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632536,1713141040920,"fUST",-536.02,0.0003863,7,"2024-04-15T00:30:40.920",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632537,1713141040931,"fUST",-2599.73,0.0003863,7,"2024-04-15T00:30:40.931",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632538,1713141040940,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.940",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632539,1713141040950,"fUST",-1847.64,0.0003863,7,"2024-04-15T00:30:40.950",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632540,1713141040960,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.960",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632541,1713141040969,"fUST",-569.17,0.0003863,7,"2024-04-15T00:30:40.969",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632542,1713141040978,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:40.978",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632543,1713141040988,"fUST",-971.22,0.0003863,7,"2024-04-15T00:30:40.988",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632544,1713141040998,"fUST",-570.11,0.0003863,7,"2024-04-15T00:30:40.998",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632545,1713141041007,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.007",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632546,1713141041017,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.017",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632547,1713141041026,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.026",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632548,1713141041035,"fUST",-712.22,0.0003863,7,"2024-04-15T00:30:41.035",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632549,1713141041045,"fUST",-236.94,0.0003863,7,"2024-04-15T00:30:41.045",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632550,1713141041054,"fUST",-1031.91,0.0003863,7,"2024-04-15T00:30:41.054",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632551,1713141041063,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.063",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632552,1713141041072,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.072",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632553,1713141041082,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.082",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632554,1713141041091,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.091",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632555,1713141041100,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.100",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632556,1713141041110,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.110",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632557,1713141041221,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.221",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632558,1713141041231,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.231",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632559,1713141041240,"fUST",-2078.26,0.0003863,7,"2024-04-15T00:30:41.240",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632560,1713141041250,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.250",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632561,1713141041259,"fUST",-2297.33,0.0003863,7,"2024-04-15T00:30:41.259",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632562,1713141041269,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.269",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632563,1713141041278,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.278",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632564,1713141041287,"fUST",-505.48298672,0.0003863,7,"2024-04-15T00:30:41.287",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632565,1713141041296,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.296",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632566,1713141041306,"fUST",-2671.18,0.0003863,7,"2024-04-15T00:30:41.306",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632567,1713141041315,"fUST",-45388.75,0.0003863,7,"2024-04-15T00:30:41.315",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632568,1713141041324,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.324",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632569,1713141041333,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.333",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632570,1713141041342,"fUST",-694.62,0.0003863,7,"2024-04-15T00:30:41.342",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632571,1713141041352,"fUST",-2364.39,0.0003863,7,"2024-04-15T00:30:41.352",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632572,1713141041361,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.361",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632573,1713141041370,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.370",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632574,1713141041379,"fUST",-4561.1,0.0003863,7,"2024-04-15T00:30:41.379",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632575,1713141041388,"fUST",-7437.52,0.0003863,7,"2024-04-15T00:30:41.388",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632576,1713141041398,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.398",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632577,1713141041407,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.407",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632578,1713141041416,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.416",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632579,1713141041426,"fUST",-2309.41,0.0003863,7,"2024-04-15T00:30:41.426",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632580,1713141041435,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.435",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632581,1713141041444,"fUST",-9690.94,0.0003863,7,"2024-04-15T00:30:41.444",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632582,1713141041453,"fUST",-835.28,0.0003863,7,"2024-04-15T00:30:41.453",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632583,1713141041462,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.462",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632584,1713141041472,"fUST",-958.23,0.0003863,7,"2024-04-15T00:30:41.472",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632585,1713141041481,"fUST",-2651.08,0.0003863,7,"2024-04-15T00:30:41.481",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632586,1713141041490,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.490",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632587,1713141041499,"fUST",-1363.97,0.0003863,7,"2024-04-15T00:30:41.499",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632588,1713141041509,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.509",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632589,1713141041518,"fUST",-2217.31,0.0003863,7,"2024-04-15T00:30:41.518",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632590,1713141041528,"fUST",-627.97,0.0003863,7,"2024-04-15T00:30:41.528",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632591,1713141041537,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.537",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632592,1713141041546,"fUST",-268.80061848,0.0003863,7,"2024-04-15T00:30:41.546",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632593,1713141041555,"fUST",-627.47,0.0003863,7,"2024-04-15T00:30:41.555",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632594,1713141041564,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.564",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632595,1713141041573,"fUST",-4615.71,0.0003863,7,"2024-04-15T00:30:41.573",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632596,1713141041583,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.583",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632597,1713141041592,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.592",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632598,1713141041602,"fUST",-500.0,0.0003863,7,"2024-04-15T00:30:41.602",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632599,1713141041611,"fUST",-260.52844265,0.000388,2,"2024-04-15T00:30:41.611",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632600,1713141041620,"fUST",-3005.26966918,0.00038804,2,"2024-04-15T00:30:41.620",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632601,1713141041629,"fUST",-260.52844165,0.000389,2,"2024-04-15T00:30:41.629",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632602,1713141041637,"fUST",-500.0,0.000389,2,"2024-04-15T00:30:41.637",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632603,1713141041646,"fUST",-3000.0,0.000389,20,"2024-04-15T00:30:41.646",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632604,1713141041656,"fUST",-242.92908465,0.00038902,4,"2024-04-15T00:30:41.656",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632605,1713141041667,"fUST",-155.09150399,0.00038902,4,"2024-04-15T00:30:41.667",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632606,1713141041676,"fUST",-158.62437047,0.00038902,4,"2024-04-15T00:30:41.676",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632607,1713141041685,"fUST",-3593.30971739,0.00038903,4,"2024-04-15T00:30:41.685",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632608,1713141041694,"fUST",-500.0,0.00038903,10,"2024-04-15T00:30:41.694",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632609,1713141041705,"fUST",-500.0,0.00038903,10,"2024-04-15T00:30:41.705",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632610,1713141041715,"fUST",-500.0,0.00038903,10,"2024-04-15T00:30:41.715",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632611,1713141041724,"fUST",-500.0,0.00038903,10,"2024-04-15T00:30:41.724",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632612,1713141041733,"fUST",-500.0,0.00038903,10,"2024-04-15T00:30:41.733",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632613,1713141041747,"fUST",-500.0,0.00038903,10,"2024-04-15T00:30:41.747",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632614,1713141041757,"fUST",-437.34219538,0.00038904,7,"2024-04-15T00:30:41.757",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632615,1713141041767,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:41.767",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632616,1713141041776,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:41.776",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632617,1713141041785,"fUST",-685.53,0.00038904,7,"2024-04-15T00:30:41.785",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632618,1713141041794,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:41.794",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632619,1713141041804,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:41.804",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632620,1713141041813,"fUST",-151.0,0.00038904,2,"2024-04-15T00:30:41.813",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632621,1713141041823,"fUST",-757.02,0.00038904,7,"2024-04-15T00:30:41.823",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632622,1713141041834,"fUST",-585.03,0.00038904,7,"2024-04-15T00:30:41.834",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632623,1713141041844,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:41.844",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632624,1713141041853,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:41.853",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632625,1713141041863,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:41.863",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632626,1713141041874,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:41.874",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632627,1713141041883,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:41.883",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632628,1713141041892,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:41.892",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632629,1713141041902,"fUST",-151.0,0.00038904,2,"2024-04-15T00:30:41.902",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632630,1713141041911,"fUST",-151.0,0.00038904,2,"2024-04-15T00:30:41.911",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632631,1713141041920,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:41.920",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632632,1713141041930,"fUST",-1544.55,0.00038904,7,"2024-04-15T00:30:41.930",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632633,1713141041940,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:41.940",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632634,1713141041949,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:41.949",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632635,1713141041959,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:41.959",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632636,1713141041968,"fUST",-368.83977831,0.00038904,7,"2024-04-15T00:30:41.968",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632637,1713141041978,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:41.978",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632638,1713141041987,"fUST",-273.911012,0.00038904,2,"2024-04-15T00:30:41.987",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632639,1713141041996,"fUST",-273.911012,0.00038904,2,"2024-04-15T00:30:41.996",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632640,1713141042006,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:42.006",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632641,1713141042016,"fUST",-151.0,0.00038904,2,"2024-04-15T00:30:42.016",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632642,1713141042025,"fUST",-151.0,0.00038904,2,"2024-04-15T00:30:42.025",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632643,1713141042035,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:42.035",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632644,1713141042044,"fUST",-345.38173274,0.00038904,7,"2024-04-15T00:30:42.044",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632645,1713141042054,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:42.054",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632646,1713141042064,"fUST",-1635.1,0.00038904,7,"2024-04-15T00:30:42.064",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632647,1713141042073,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:42.073",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632648,1713141042082,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:42.082",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632649,1713141042090,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:42.090",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632650,1713141042099,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:42.099",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632651,1713141042108,"fUST",-339.27618828,0.00038904,7,"2024-04-15T00:30:42.108",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632652,1713141042117,"fUST",-272.3842325,0.00038904,7,"2024-04-15T00:30:42.117",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632653,1713141042125,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:42.125",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632654,1713141042134,"fUST",-1258.038428,0.00038904,2,"2024-04-15T00:30:42.134",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632655,1713141042143,"fUST",-1258.038428,0.00038904,2,"2024-04-15T00:30:42.143",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632656,1713141042152,"fUST",-1258.038428,0.00038904,2,"2024-04-15T00:30:42.152",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632657,1713141042161,"fUST",-1258.038428,0.00038904,2,"2024-04-15T00:30:42.161",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632658,1713141042170,"fUST",-641.78070259,0.00038904,7,"2024-04-15T00:30:42.170",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632659,1713141042181,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:42.181",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632660,1713141042190,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:42.190",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632661,1713141042198,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:42.198",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632662,1713141042207,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:42.207",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632663,1713141042216,"fUST",-311.093542,0.00038904,2,"2024-04-15T00:30:42.216",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632664,1713141042225,"fUST",-311.093542,0.00038904,2,"2024-04-15T00:30:42.225",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632665,1713141042234,"fUST",-311.093542,0.00038904,2,"2024-04-15T00:30:42.234",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632666,1713141042244,"fUST",-311.093542,0.00038904,2,"2024-04-15T00:30:42.244",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632667,1713141042252,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:42.252",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632668,1713141042262,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:42.262",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632669,1713141042271,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:42.271",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632670,1713141042281,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:42.281",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632671,1713141042290,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:42.290",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632672,1713141042299,"fUST",-349.01511117,0.00038904,7,"2024-04-15T00:30:42.299",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632673,1713141042308,"fUST",-534.54505286,0.00038904,7,"2024-04-15T00:30:42.308",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632674,1713141042318,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:42.318",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632675,1713141042327,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:42.327",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632676,1713141042337,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:42.337",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632677,1713141042346,"fUST",-77.62961447,0.00038904,2,"2024-04-15T00:30:42.346",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632729,1713141044514,"fUST",-73.37038553,0.00038904,2,"2024-04-15T00:30:44.514",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632730,1713141044523,"fUST",-151.0,0.00038904,2,"2024-04-15T00:30:44.523",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632731,1713141044532,"fUST",-151.0,0.00038904,2,"2024-04-15T00:30:44.532",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632732,1713141044542,"fUST",-151.0,0.00038904,2,"2024-04-15T00:30:44.542",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632733,1713141044551,"fUST",-151.0,0.00038904,2,"2024-04-15T00:30:44.551",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632734,1713141044560,"fUST",-151.0,0.00038904,2,"2024-04-15T00:30:44.560",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632735,1713141044569,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:44.569",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632736,1713141044579,"fUST",-233.35,0.00038904,7,"2024-04-15T00:30:44.579",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632737,1713141044588,"fUST",-648.98,0.00038904,7,"2024-04-15T00:30:44.588",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632738,1713141044597,"fUST",-1563.19,0.00038904,7,"2024-04-15T00:30:44.597",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632739,1713141044606,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:44.606",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632740,1713141044616,"fUST",-597.6012476,0.00038904,7,"2024-04-15T00:30:44.616",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632741,1713141044625,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:44.625",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632742,1713141044634,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:44.634",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632743,1713141044643,"fUST",-151.0,0.00038904,2,"2024-04-15T00:30:44.643",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632744,1713141044653,"fUST",-151.0,0.00038904,2,"2024-04-15T00:30:44.653",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632745,1713141044664,"fUST",-151.0,0.00038904,2,"2024-04-15T00:30:44.664",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632746,1713141044674,"fUST",-151.0,0.00038904,2,"2024-04-15T00:30:44.674",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632747,1713141044684,"fUST",-2257.731144,0.00038904,2,"2024-04-15T00:30:44.684",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632748,1713141044694,"fUST",-2257.731144,0.00038904,2,"2024-04-15T00:30:44.694",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632749,1713141044704,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:44.704",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632750,1713141044714,"fUST",-2257.731144,0.00038904,2,"2024-04-15T00:30:44.714",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632751,1713141044724,"fUST",-2257.731144,0.00038904,2,"2024-04-15T00:30:44.724",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632752,1713141044734,"fUST",-151.0,0.00038904,2,"2024-04-15T00:30:44.734",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632753,1713141044743,"fUST",-151.0,0.00038904,2,"2024-04-15T00:30:44.743",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632754,1713141044753,"fUST",-492.77112123,0.00038904,7,"2024-04-15T00:30:44.753",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632755,1713141044763,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:44.763",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632756,1713141044771,"fUST",-619.67,0.00038904,7,"2024-04-15T00:30:44.771",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632757,1713141044782,"fUST",-6575.62,0.00038904,7,"2024-04-15T00:30:44.782",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632758,1713141044791,"fUST",-500.0,0.00038904,7,"2024-04-15T00:30:44.791",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632759,1713141044801,"fUST",-504.05,0.00038904,7,"2024-04-15T00:30:44.801",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632760,1713141044810,"fUST",-169.17035209,0.00038904,7,"2024-04-15T00:30:44.810",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632774,1713142026282,"fUST",-154.76784823,0.00027039,2,"2024-04-15T00:47:06.282",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632775,1713142026303,"fUST",-467.40907987,0.00027039,2,"2024-04-15T00:47:06.303",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632776,1713142026324,"fUST",-216.04571923,0.0002704,2,"2024-04-15T00:47:06.324",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632777,1713142026344,"fUST",-207.50225952,0.0002704,2,"2024-04-15T00:47:06.344",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632778,1713142026364,"fUST",-2583.06595926,0.0002704,2,"2024-04-15T00:47:06.364",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632779,1713142026384,"fUST",-300.0,0.0002704,2,"2024-04-15T00:47:06.384",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632780,1713142026404,"fUST",-887.82162217,0.00027041,2,"2024-04-15T00:47:06.404",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632781,1713142026431,"fUST",-154.76784823,0.00027041,2,"2024-04-15T00:47:06.431",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632782,1713142026452,"fUST",-538.85499397,0.00027041,2,"2024-04-15T00:47:06.452",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632783,1713142026472,"fUST",-3739.92568584,0.00027041,2,"2024-04-15T00:47:06.472",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632784,1713142026493,"fUST",-473.75008714,0.00027041,2,"2024-04-15T00:47:06.493",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632785,1713142026513,"fUST",-1932.85012401,0.00027041,2,"2024-04-15T00:47:06.513",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632786,1713142026536,"fUST",-154.76784823,0.00027041,2,"2024-04-15T00:47:06.536",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632787,1713142026557,"fUST",-408.16438819,0.00027041,2,"2024-04-15T00:47:06.557",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632788,1713142026577,"fUST",-154.76784823,0.00027041,2,"2024-04-15T00:47:06.577",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632789,1713142026598,"fUST",-243.05404661,0.00027042,2,"2024-04-15T00:47:06.598",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632790,1713142026620,"fUST",-161.73972493,0.00027042,2,"2024-04-15T00:47:06.620",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632791,1713142026643,"fUST",-1855.61624553,0.00027042,2,"2024-04-15T00:47:06.643",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632792,1713142026665,"fUST",-59048.78648612,0.00027042,2,"2024-04-15T00:47:06.665",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632793,1713142026694,"fUST",-470.55371564,0.00027043,2,"2024-04-15T00:47:06.694",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632794,1713142026716,"fUST",-2994.39121085,0.00027043,2,"2024-04-15T00:47:06.716",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632795,1713142030096,"fUST",-2123.81601787,0.00027038,2,"2024-04-15T00:47:10.096",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632796,1713142030117,"fUST",-154.76784823,0.00027038,2,"2024-04-15T00:47:10.117",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632797,1713142030138,"fUST",-154.76784823,0.00027038,2,"2024-04-15T00:47:10.138",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632798,1713142030164,"fUST",-126.94759986,0.00027038,2,"2024-04-15T00:47:10.164",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632799,1713142031096,"fUST",-31.76286415,0.00027038,2,"2024-04-15T00:47:11.096",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632800,1713142031122,"fUST",-2578.5250593,0.00027043,2,"2024-04-15T00:47:11.122",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632801,1713142031147,"fUST",-225.96625416,0.00027043,2,"2024-04-15T00:47:11.147",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632802,1713142031174,"fUST",-7853.36285856,0.00027043,2,"2024-04-15T00:47:11.174",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632803,1713142031198,"fUST",-1309.13435832,0.00027044,2,"2024-04-15T00:47:11.198",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632804,1713142031220,"fUST",-518.9022578,0.00027044,2,"2024-04-15T00:47:11.220",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632805,1713142031245,"fUST",-304.17480318,0.00027044,2,"2024-04-15T00:47:11.245",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632806,1713142031268,"fUST",-154.76784823,0.00027044,2,"2024-04-15T00:47:11.268",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632807,1713142031292,"fUST",-1495.01395474,0.00027044,2,"2024-04-15T00:47:11.292",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632808,1713142031318,"fUST",-1088.50885786,0.00027045,2,"2024-04-15T00:47:11.318",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632809,1713142031339,"fUST",-5790.15914979,0.00027046,2,"2024-04-15T00:47:11.339",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632810,1713142031366,"fUST",-158.92791687,0.00027053,3,"2024-04-15T00:47:11.366",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632811,1713142031392,"fUST",-500.0,0.00027144,2,"2024-04-15T00:47:11.392",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632812,1713142031415,"fUST",-216.16701322,0.00027144,2,"2024-04-15T00:47:11.415",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632813,1713142031444,"fUST",-916.77470393,0.00027161,2,"2024-04-15T00:47:11.444",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632814,1713142031469,"fUST",-1113.38546992,0.00027161,2,"2024-04-15T00:47:11.469",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632815,1713142031494,"fUST",-2619.14379363,0.00027173,2,"2024-04-15T00:47:11.494",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632816,1713142031521,"fUST",-188.43765363,0.00027189,2,"2024-04-15T00:47:11.521",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632817,1713142031546,"fUST",-217.5844975,0.00027261,2,"2024-04-15T00:47:11.546",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632818,1713142031567,"fUST",-650.81139064,0.00027286,2,"2024-04-15T00:47:11.567",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632819,1713142031588,"fUST",-326.47719376,0.00027288,2,"2024-04-15T00:47:11.588",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632820,1713142031613,"fUST",-612.46800081,0.00027288,2,"2024-04-15T00:47:11.613",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632821,1713142031636,"fUST",-181.07861207,0.00027288,2,"2024-04-15T00:47:11.636",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632822,1713142031660,"fUST",-155.42165109,0.00027288,2,"2024-04-15T00:47:11.660",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632823,1713142031683,"fUST",-154.95351395,0.00027289,2,"2024-04-15T00:47:11.683",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632824,1713142031704,"fUST",-230.84972227,0.00027292,2,"2024-04-15T00:47:11.704",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632825,1713142031726,"fUST",-1486.09779733,0.00027292,2,"2024-04-15T00:47:11.726",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632826,1713142031748,"fUST",-239.38161668,0.00027292,4,"2024-04-15T00:47:11.748",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632827,1713142031769,"fUST",-154.8915759,0.00027391,2,"2024-04-15T00:47:11.769",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632828,1713142031791,"fUST",-155.06001921,0.00027392,2,"2024-04-15T00:47:11.791",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632829,1713142031813,"fUST",-4825.07478741,0.00027392,2,"2024-04-15T00:47:11.813",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632830,1713142031835,"fUST",-165.420773,0.00027397,2,"2024-04-15T00:47:11.835",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632831,1713142031857,"fUST",-166.666666,0.00027397,2,"2024-04-15T00:47:11.857",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632832,1713142031879,"fUST",-160.599643,0.00027397,2,"2024-04-15T00:47:11.879",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632833,1713142031900,"fUST",-166.666666,0.00028038,2,"2024-04-15T00:47:11.900",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632834,1713142031924,"fUST",-166.666666,0.00028679,2,"2024-04-15T00:47:11.924",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632835,1713142031945,"fUST",-156.87945876,0.00028766,2,"2024-04-15T00:47:11.945",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632836,1713142031972,"fUST",-158.92791685,0.00029224,4,"2024-04-15T00:47:11.972",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632837,1713142031995,"fUST",-166.666666,0.00029321,2,"2024-04-15T00:47:11.995",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632838,1713142032018,"fUST",-420.0,0.00029744,2,"2024-04-15T00:47:12.018",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632839,1713142032042,"fUST",-1113.3854699,0.0002991,2,"2024-04-15T00:47:12.042",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632840,1713142032066,"fUST",-166.666666,0.00029962,2,"2024-04-15T00:47:12.066",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632841,1713142032088,"fUST",-166.666666,0.00030603,2,"2024-04-15T00:47:12.088",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632842,1713142032111,"fUST",-158.92791685,0.00031395,5,"2024-04-15T00:47:12.111",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632843,1713142032133,"fUST",-290.89266688,0.0003189,7,"2024-04-15T00:47:12.133",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632844,1713142032155,"fUST",-1113.3854699,0.00032659,2,"2024-04-15T00:47:12.155",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632845,1713142032179,"fUST",-413.0,0.00032718,2,"2024-04-15T00:47:12.179",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632846,1713142032202,"fUST",-158.92791685,0.00033566,6,"2024-04-15T00:47:12.202",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632847,1713142032225,"fUST",-465.26500893,0.00034,4,"2024-04-15T00:47:12.225",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632848,1713142032247,"fUST",-2497.85535955,0.00035,4,"2024-04-15T00:47:12.247",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632849,1713142032270,"fUST",-154.76784823,0.00035,4,"2024-04-15T00:47:12.270",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632850,1713142032292,"fUST",-1113.3854699,0.00035407,2,"2024-04-15T00:47:12.292",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632851,1713142032315,"fUST",-158.92791685,0.00035736,7,"2024-04-15T00:47:12.315",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632852,1713142032339,"fUST",-999.61646349,0.00036803,2,"2024-04-15T00:47:12.339",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632853,1713142032362,"fUST",-2000.0,0.00037894,2,"2024-04-15T00:47:12.362",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632854,1713142032385,"fUST",-9751.30276195,0.000379,2,"2024-04-15T00:47:12.385",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632855,1713142032406,"fUST",-158.92791685,0.00037907,8,"2024-04-15T00:47:12.406",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632856,1713142032429,"fUST",-36433.14014437,0.0003799,5,"2024-04-15T00:47:12.429",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632857,1713142032449,"fUST",-52764.28117176,0.0003799,2,"2024-04-15T00:47:12.449",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632868,1713142232548,"fUST",-656.0,0.00035099,4,"2024-04-15T00:50:32.548",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632869,1713142232566,"fUST",-1102.91372519,0.00035099,4,"2024-04-15T00:50:32.566",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632870,1713142232576,"fUST",-1462.48790883,0.00035099,4,"2024-04-15T00:50:32.576",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632871,1713142232585,"fUST",-326.5601394,0.000351,4,"2024-04-15T00:50:32.585",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632872,1713142232595,"fUST",-2853.49560943,0.000351,4,"2024-04-15T00:50:32.595",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632873,1713142232606,"fUST",-723.98943527,0.00035101,4,"2024-04-15T00:50:32.606",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632874,1713142232615,"fUST",-379.78244212,0.00035101,4,"2024-04-15T00:50:32.615",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632875,1713142232624,"fUST",-168.283776,0.00035102,2,"2024-04-15T00:50:32.624",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632876,1713142232634,"fUST",-1192.85054803,0.00035879,4,"2024-04-15T00:50:32.634",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632877,1713142232642,"fUST",-154.76784823,0.0003588,4,"2024-04-15T00:50:32.642",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632878,1713142232651,"fUST",-213.23862727,0.00035881,4,"2024-04-15T00:50:32.651",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632879,1713142232661,"fUST",-686.34730557,0.00035889,4,"2024-04-15T00:50:32.661",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632880,1713142232670,"fUST",-666.41097566,0.0003589,2,"2024-04-15T00:50:32.670",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632881,1713142232679,"fUST",-169.677903,0.00036715,2,"2024-04-15T00:50:32.679",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632882,1713142232688,"fUST",-168.283776,0.00037494,2,"2024-04-15T00:50:32.688",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632883,1713142232698,"fUST",-158.92791685,0.00037888,8,"2024-04-15T00:50:32.698",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632884,1713142232707,"fUST",-222.67709398,0.00037888,2,"2024-04-15T00:50:32.707",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632885,1713142232716,"fUST",-222.67709398,0.00037979,2,"2024-04-15T00:50:32.716",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632886,1713142232725,"fUST",-60271.49033732,0.00037987,4,"2024-04-15T00:50:32.725",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632958,1713142238385,"fUST",-303.60149311,0.00035098,4,"2024-04-15T00:50:38.385",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632960,1713142238395,"fUST",-19064.69112196,0.00037987,4,"2024-04-15T00:50:38.395",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632962,1713142238405,"fUST",-215.80880509,0.00037988,4,"2024-04-15T00:50:38.405",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632964,1713142238414,"fUST",-154.99988865,0.00037988,4,"2024-04-15T00:50:38.414",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632966,1713142238424,"fUST",-1930.96131375,0.00037988,4,"2024-04-15T00:50:38.424",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632968,1713142238433,"fUST",-155.23215177,0.00037988,4,"2024-04-15T00:50:38.433",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632970,1713142238442,"fUST",-3733.33339596,0.00037988,4,"2024-04-15T00:50:38.442",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632972,1713142238452,"fUST",-466.8956131,0.00037988,4,"2024-04-15T00:50:38.452",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632974,1713142238461,"fUST",-3591.98052796,0.00037988,2,"2024-04-15T00:50:38.461",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632976,1713142238471,"fUST",-217.16865749,0.00037988,4,"2024-04-15T00:50:38.471",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632978,1713142238480,"fUST",-1691.90808533,0.00037988,4,"2024-04-15T00:50:38.480",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632980,1713142238490,"fUST",-7809.62886258,0.00037988,4,"2024-04-15T00:50:38.490",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632982,1713142238499,"fUST",-269.08134402,0.00037988,4,"2024-04-15T00:50:38.499",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632984,1713142238508,"fUST",-465.26500893,0.00037988,4,"2024-04-15T00:50:38.508",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632986,1713142238517,"fUST",-154.76784823,0.00037988,4,"2024-04-15T00:50:38.517",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632987,1713142238526,"fUST",-155.13918276,0.00037988,4,"2024-04-15T00:50:38.526",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632989,1713142238536,"fUST",-582.45501583,0.00037988,4,"2024-04-15T00:50:38.536",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632991,1713142238545,"fUST",-742.02009979,0.00037989,4,"2024-04-15T00:50:38.545",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632994,1713142238555,"fUST",-414.24487596,0.00037989,4,"2024-04-15T00:50:38.555",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632995,1713142238565,"fUST",-459.59200195,0.00037989,4,"2024-04-15T00:50:38.565",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632996,1713142238574,"fUST",-10066.75742324,0.0003799,2,"2024-04-15T00:50:38.574",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632997,1713142238583,"fUST",-154.86062544,0.00037994,4,"2024-04-15T00:50:38.583",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632998,1713142238593,"fUST",-500.0,0.00037994,2,"2024-04-15T00:50:38.593",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322632999,1713142238604,"fUST",-155.95728951,0.00037994,4,"2024-04-15T00:50:38.604",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633000,1713142238613,"fUST",-155.03089473,0.00037994,4,"2024-04-15T00:50:38.613",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633001,1713142238623,"fUST",-155.0,0.00037994,4,"2024-04-15T00:50:38.623",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633002,1713142238632,"fUST",-18836.15084417,0.00037994,4,"2024-04-15T00:50:38.632",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633003,1713142238642,"fUST",-156.70553996,0.00037994,2,"2024-04-15T00:50:38.642",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633004,1713142238651,"fUST",-224.53474292,0.00037994,4,"2024-04-15T00:50:38.651",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633005,1713142238660,"fUST",-638.78408415,0.00037994,4,"2024-04-15T00:50:38.660",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633006,1713142238669,"fUST",-500.0,0.00037995,2,"2024-04-15T00:50:38.669",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633007,1713142238678,"fUST",-277.40950656,0.00037996,2,"2024-04-15T00:50:38.678",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633008,1713142238688,"fUST",-154.84515485,0.00037996,4,"2024-04-15T00:50:38.688",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633009,1713142238698,"fUST",-157.38490406,0.00037996,4,"2024-04-15T00:50:38.698",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633010,1713142238709,"fUST",-314.60513727,0.00037996,4,"2024-04-15T00:50:38.709",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633011,1713142238719,"fUST",-209.09087823,0.00037996,4,"2024-04-15T00:50:38.719",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633012,1713142238729,"fUST",-601.81614276,0.00037997,4,"2024-04-15T00:50:38.729",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633013,1713142238739,"fUST",-188.75485878,0.00037997,2,"2024-04-15T00:50:38.739",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633014,1713142238748,"fUST",-304.02078287,0.00037997,2,"2024-04-15T00:50:38.748",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633015,1713142238757,"fUST",-203.78092943,0.00037997,4,"2024-04-15T00:50:38.757",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633016,1713142238768,"fUST",-1171.89989526,0.00037998,4,"2024-04-15T00:50:38.768",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633017,1713142238777,"fUST",-842.6477665,0.00037998,37,"2024-04-15T00:50:38.777",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633018,1713142238786,"fUST",-154.9999381,0.00037998,4,"2024-04-15T00:50:38.786",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633019,1713142238796,"fUST",-155.01833858,0.00037998,4,"2024-04-15T00:50:38.796",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633020,1713142238805,"fUST",-277.10572932,0.00037998,4,"2024-04-15T00:50:38.805",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633021,1713142238814,"fUST",-3563.3372478,0.00037998,4,"2024-04-15T00:50:38.814",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633022,1713142238824,"fUST",-239.4680147,0.00037998,2,"2024-04-15T00:50:38.824",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633023,1713142238834,"fUST",-217.25817757,0.00037998,4,"2024-04-15T00:50:38.834",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633024,1713142238843,"fUST",-483.94618568,0.00037998,4,"2024-04-15T00:50:38.843",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633025,1713142238852,"fUST",-193.14313214,0.00037998,4,"2024-04-15T00:50:38.852",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633026,1713142238862,"fUST",-300.03776698,0.00037998,4,"2024-04-15T00:50:38.862",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633027,1713142238871,"fUST",-1921.7277095,0.00037998,30,"2024-04-15T00:50:38.871",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633028,1713142238880,"fUST",-1749.96689646,0.00037998,4,"2024-04-15T00:50:38.880",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633029,1713142238889,"fUST",-229.90171308,0.00037998,4,"2024-04-15T00:50:38.889",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633030,1713142238899,"fUST",-534.89668058,0.00037998,4,"2024-04-15T00:50:38.899",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633031,1713142238908,"fUST",-459.51352383,0.00037998,4,"2024-04-15T00:50:38.908",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633032,1713142238918,"fUST",-3003.25088895,0.00037998,4,"2024-04-15T00:50:38.918",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633033,1713142238927,"fUST",-155.38446432,0.00037998,4,"2024-04-15T00:50:38.927",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633034,1713142238938,"fUST",-351.33312238,0.00037998,4,"2024-04-15T00:50:38.938",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633035,1713142238949,"fUST",-18216.57007219,0.00037999,5,"2024-04-15T00:50:38.949",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633036,1713142238959,"fUST",-500.0,0.00037999,15,"2024-04-15T00:50:38.959",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633037,1713142238972,"fUST",-500.0,0.00037999,15,"2024-04-15T00:50:38.972",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633038,1713142238982,"fUST",-547.4549558,0.00037999,15,"2024-04-15T00:50:38.982",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633039,1713142238992,"fUST",-482.29222755,0.00037999,15,"2024-04-15T00:50:38.992",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633040,1713142239002,"fUST",-466.66683023,0.00037999,15,"2024-04-15T00:50:39.002",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633041,1713142239012,"fUST",-500.0,0.00037999,15,"2024-04-15T00:50:39.012",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633042,1713142239023,"fUST",-500.0,0.00037999,15,"2024-04-15T00:50:39.023",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633043,1713142239033,"fUST",-500.0,0.00037999,15,"2024-04-15T00:50:39.033",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633044,1713142239043,"fUST",-500.0,0.00037999,15,"2024-04-15T00:50:39.043",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633045,1713142239052,"fUST",-500.0,0.00037999,15,"2024-04-15T00:50:39.052",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633046,1713142239062,"fUST",-500.0,0.00037999,15,"2024-04-15T00:50:39.062",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633047,1713142239083,"fUST",-500.0,0.00037999,15,"2024-04-15T00:50:39.083",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633048,1713142239094,"fUST",-500.0,0.00037999,15,"2024-04-15T00:50:39.094",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633049,1713142239105,"fUST",-259.57845051,0.00037999,15,"2024-04-15T00:50:39.105",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633050,1713142239115,"fUST",-500.0,0.00037999,15,"2024-04-15T00:50:39.115",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633051,1713142239127,"fUST",-500.0,0.00037999,15,"2024-04-15T00:50:39.127",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633052,1713142239136,"fUST",-500.0,0.00037999,15,"2024-04-15T00:50:39.136",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633053,1713142239145,"fUST",-500.0,0.00037999,15,"2024-04-15T00:50:39.145",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633054,1713142239154,"fUST",-627.19779281,0.00037999,15,"2024-04-15T00:50:39.154",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633055,1713142239163,"fUST",-500.0,0.00037999,15,"2024-04-15T00:50:39.163",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633056,1713142239173,"fUST",-206.7022643,0.00037999,15,"2024-04-15T00:50:39.173",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633057,1713142239182,"fUST",-500.0,0.00037999,15,"2024-04-15T00:50:39.182",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633058,1713142239191,"fUST",-500.0,0.00037999,15,"2024-04-15T00:50:39.191",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633059,1713142239201,"fUST",-500.0,0.00037999,15,"2024-04-15T00:50:39.201",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633060,1713142239210,"fUST",-500.0,0.00037999,15,"2024-04-15T00:50:39.210",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633061,1713142239219,"fUST",-500.0,0.00037999,15,"2024-04-15T00:50:39.219",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633062,1713142239229,"fUST",-500.0,0.00037999,15,"2024-04-15T00:50:39.229",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633063,1713142239239,"fUST",-500.0,0.00037999,15,"2024-04-15T00:50:39.239",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633064,1713142239249,"fUST",-500.0,0.00037999,15,"2024-04-15T00:50:39.249",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633065,1713142239260,"fUST",-500.0,0.00037999,15,"2024-04-15T00:50:39.260",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633066,1713142239270,"fUST",-187.08745306,0.00037999,15,"2024-04-15T00:50:39.270",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633067,1713142239280,"fUST",-3677.29,0.00037999,2,"2024-04-15T00:50:39.280",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633068,1713142239289,"fUST",-3677.29,0.00037999,2,"2024-04-15T00:50:39.289",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633069,1713142239299,"fUST",-3677.29,0.00037999,2,"2024-04-15T00:50:39.299",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633070,1713142239308,"fUST",-3677.29,0.00037999,2,"2024-04-15T00:50:39.308",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633071,1713142239318,"fUST",-3677.29,0.00037999,2,"2024-04-15T00:50:39.318",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633072,1713142239328,"fUST",-3677.29,0.00037999,2,"2024-04-15T00:50:39.328",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633073,1713142239337,"fUST",-3677.29,0.00037999,2,"2024-04-15T00:50:39.337",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633074,1713142239346,"fUST",-3677.29,0.00037999,2,"2024-04-15T00:50:39.346",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633075,1713142239356,"fUST",-500.0,0.00037999,15,"2024-04-15T00:50:39.356",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633076,1713142239365,"fUST",-3677.31,0.00037999,2,"2024-04-15T00:50:39.365",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633077,1713142239378,"fUST",-219092.14476948,0.00038,5,"2024-04-15T00:50:39.378",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633078,1713142239387,"fUST",-165.0,0.00038,2,"2024-04-15T00:50:39.387",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633079,1713142239399,"fUST",-222.67709398,0.00038071,2,"2024-04-15T00:50:39.399",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633080,1713142239410,"fUST",-222.67709398,0.00038162,2,"2024-04-15T00:50:39.410",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633081,1713142239420,"fUST",-222.67709398,0.00038253,2,"2024-04-15T00:50:39.420",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633082,1713142239430,"fUST",-3005.26966918,0.00038256,2,"2024-04-15T00:50:39.430",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633083,1713142239440,"fUST",-3677.31,0.0003835,2,"2024-04-15T00:50:39.440",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633084,1713142239450,"fUST",-86811.60727966,0.00038351,2,"2024-04-15T00:50:39.450",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633085,1713142239460,"fUST",-6136.86955457,0.00038353,4,"2024-04-15T00:50:39.460",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633086,1713142239470,"fUST",-658.56,0.00038355,4,"2024-04-15T00:50:39.470",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633087,1713142239480,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.480",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633088,1713142239489,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.489",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633089,1713142239499,"fUST",-377.37248519,0.00038356,7,"2024-04-15T00:50:39.499",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633090,1713142239508,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.508",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633091,1713142239518,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.518",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633092,1713142239528,"fUST",-200.71078306,0.00038356,7,"2024-04-15T00:50:39.528",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633093,1713142239538,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.538",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633094,1713142239547,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.547",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633095,1713142239557,"fUST",-159.46396657,0.00038356,7,"2024-04-15T00:50:39.557",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633096,1713142239567,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.567",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633097,1713142239578,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.578",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633098,1713142239588,"fUST",-1566.97,0.00038356,7,"2024-04-15T00:50:39.588",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633099,1713142239599,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.599",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633100,1713142239610,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.610",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633101,1713142239621,"fUST",-339.27618828,0.00038356,7,"2024-04-15T00:50:39.621",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633102,1713142239631,"fUST",-246.51846652,0.00038356,7,"2024-04-15T00:50:39.631",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633103,1713142239641,"fUST",-181.97753445,0.00038356,7,"2024-04-15T00:50:39.641",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633104,1713142239652,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.652",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633105,1713142239663,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.663",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633106,1713142239673,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.673",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633107,1713142239684,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.684",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633108,1713142239694,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.694",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633109,1713142239705,"fUST",-641.78070259,0.00038356,7,"2024-04-15T00:50:39.705",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633110,1713142239716,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.716",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633111,1713142239726,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.726",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633113,1713142239737,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.737",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633116,1713142239747,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.747",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633118,1713142239758,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.758",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633120,1713142239769,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.769",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633122,1713142239779,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.779",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633124,1713142239789,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.789",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633126,1713142239800,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.800",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633129,1713142239810,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.810",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633132,1713142239819,"fUST",-627.47,0.00038356,7,"2024-04-15T00:50:39.819",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633135,1713142239829,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.829",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633138,1713142239838,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.838",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633140,1713142239848,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.848",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633142,1713142239857,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.857",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633144,1713142239867,"fUST",-560.65,0.00038356,7,"2024-04-15T00:50:39.867",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633146,1713142239877,"fUST",-382.88053639,0.00038356,7,"2024-04-15T00:50:39.877",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633148,1713142239886,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.886",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633150,1713142239895,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.895",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633152,1713142239905,"fUST",-1498.05,0.00038356,7,"2024-04-15T00:50:39.905",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633154,1713142239916,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.916",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633156,1713142239926,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.926",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633158,1713142239935,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.935",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633159,1713142239944,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.944",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633161,1713142239953,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.953",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633163,1713142239963,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.963",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633165,1713142239972,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.972",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633167,1713142239981,"fUST",-510.31776424,0.00038356,7,"2024-04-15T00:50:39.981",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633169,1713142239990,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.990",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633171,1713142239999,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:39.999",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633173,1713142240009,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.009",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633175,1713142240018,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.018",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633177,1713142240027,"fUST",-278.28463039,0.00038356,7,"2024-04-15T00:50:40.027",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633179,1713142240036,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.036",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633181,1713142240046,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.046",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633183,1713142240055,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.055",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633184,1713142240068,"fUST",-218.86964851,0.00038356,7,"2024-04-15T00:50:40.068",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633185,1713142240086,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.086",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633186,1713142240096,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.096",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633188,1713142240106,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.106",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633189,1713142240115,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.115",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633190,1713142240127,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.127",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633191,1713142240136,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.136",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633192,1713142240146,"fUST",-503.24110331,0.00038356,7,"2024-04-15T00:50:40.146",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633193,1713142240156,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.156",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633194,1713142240166,"fUST",-502.81429633,0.00038356,7,"2024-04-15T00:50:40.166",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633195,1713142240176,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.176",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633196,1713142240185,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.185",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633197,1713142240194,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.194",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633198,1713142240203,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.203",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633199,1713142240213,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.213",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633200,1713142240223,"fUST",-504.05,0.00038356,7,"2024-04-15T00:50:40.223",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633201,1713142240233,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.233",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633202,1713142240243,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.243",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633203,1713142240252,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.252",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633204,1713142240262,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.262",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633205,1713142240271,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.271",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633206,1713142240281,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.281",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633207,1713142240290,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.290",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633208,1713142240300,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.300",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633209,1713142240310,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.310",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633210,1713142240319,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.319",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633211,1713142240328,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.328",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633212,1713142240338,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.338",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633213,1713142240347,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.347",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633214,1713142240356,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.356",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633215,1713142240479,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.479",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633216,1713142240488,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.488",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633217,1713142240497,"fUST",-685.53,0.00038356,7,"2024-04-15T00:50:40.497",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633218,1713142240506,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.506",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633219,1713142240515,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.515",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633220,1713142240524,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.524",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633221,1713142240533,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.533",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633222,1713142240543,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.543",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633223,1713142240551,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.551",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633224,1713142240560,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.560",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633225,1713142240570,"fUST",-648.99,0.00038356,7,"2024-04-15T00:50:40.570",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633226,1713142240579,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.579",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633227,1713142240588,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.588",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633228,1713142240597,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.597",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633229,1713142240606,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.606",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633230,1713142240615,"fUST",-509.95726876,0.00038356,7,"2024-04-15T00:50:40.615",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633231,1713142240624,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.624",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633232,1713142240634,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.634",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633233,1713142240643,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.643",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633234,1713142240652,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.652",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633235,1713142240662,"fUST",-151.0,0.00038356,2,"2024-04-15T00:50:40.662",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633236,1713142240671,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.671",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633237,1713142240680,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.680",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633238,1713142240690,"fUST",-498.41868532,0.00038356,7,"2024-04-15T00:50:40.690",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633240,1713142240699,"fUST",-503.91995,0.00038356,7,"2024-04-15T00:50:40.699",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633241,1713142240708,"fUST",-501.29234121,0.00038356,7,"2024-04-15T00:50:40.708",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633242,1713142240717,"fUST",-500.62077655,0.00038356,2,"2024-04-15T00:50:40.717",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633243,1713142240726,"fUST",-511.27,0.00038356,7,"2024-04-15T00:50:40.726",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633244,1713142240735,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.735",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633245,1713142240744,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.744",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633246,1713142240753,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.753",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633247,1713142240763,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.763",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633248,1713142240772,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.772",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633249,1713142240781,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.781",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633250,1713142240790,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.790",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633251,1713142240799,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.799",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633252,1713142240808,"fUST",-522.02119539,0.00038356,7,"2024-04-15T00:50:40.808",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633253,1713142240817,"fUST",-151.0,0.00038356,2,"2024-04-15T00:50:40.817",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633254,1713142240826,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.826",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633255,1713142240835,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.835",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633256,1713142240844,"fUST",-1806.184915,0.00038356,2,"2024-04-15T00:50:40.844",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633257,1713142240854,"fUST",-311.093542,0.00038356,2,"2024-04-15T00:50:40.854",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633258,1713142240863,"fUST",-311.093542,0.00038356,2,"2024-04-15T00:50:40.863",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633259,1713142240872,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.872",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633260,1713142240882,"fUST",-1806.184915,0.00038356,2,"2024-04-15T00:50:40.882",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633261,1713142240891,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.891",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633262,1713142240900,"fUST",-569.17,0.00038356,7,"2024-04-15T00:50:40.900",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633263,1713142240909,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.909",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633264,1713142240918,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.918",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633265,1713142240927,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.927",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633266,1713142240936,"fUST",-151.0,0.00038356,2,"2024-04-15T00:50:40.936",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633267,1713142240945,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.945",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633268,1713142240954,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.954",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633269,1713142240963,"fUST",-537.97,0.00038356,7,"2024-04-15T00:50:40.963",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633270,1713142240972,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:40.972",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633271,1713142240981,"fUST",-858.28,0.00038356,7,"2024-04-15T00:50:40.981",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633272,1713142240990,"fUST",-1495.71,0.00038356,7,"2024-04-15T00:50:40.990",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633273,1713142240999,"fUST",-575.095879,0.00038356,2,"2024-04-15T00:50:40.999",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633274,1713142241008,"fUST",-575.095879,0.00038356,2,"2024-04-15T00:50:41.008",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633275,1713142241017,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.017",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633276,1713142241026,"fUST",-3633.99,0.00038356,7,"2024-04-15T00:50:41.026",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633277,1713142241036,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.036",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633278,1713142241050,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.050",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633279,1713142241059,"fUST",-6301.64,0.00038356,7,"2024-04-15T00:50:41.059",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633280,1713142241073,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.073",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633281,1713142241083,"fUST",-593.85,0.00038356,7,"2024-04-15T00:50:41.083",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633282,1713142241092,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.092",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633283,1713142241105,"fUST",-648.22858325,0.00038356,7,"2024-04-15T00:50:41.105",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633284,1713142241114,"fUST",-2146.14,0.00038356,7,"2024-04-15T00:50:41.114",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633285,1713142241123,"fUST",-2131.94,0.00038356,7,"2024-04-15T00:50:41.123",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633286,1713142241132,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.132",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633287,1713142241141,"fUST",-2843.17,0.00038356,7,"2024-04-15T00:50:41.141",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633288,1713142241149,"fUST",-1100.83,0.00038356,7,"2024-04-15T00:50:41.149",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633289,1713142241158,"fUST",-570.11,0.00038356,7,"2024-04-15T00:50:41.158",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633290,1713142241167,"fUST",-552.31111648,0.00038356,7,"2024-04-15T00:50:41.167",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633291,1713142241176,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.176",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633292,1713142241184,"fUST",-151.0,0.00038356,2,"2024-04-15T00:50:41.184",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633293,1713142241193,"fUST",-655.24,0.00038356,7,"2024-04-15T00:50:41.193",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633294,1713142241202,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.202",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633295,1713142241211,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.211",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633296,1713142241222,"fUST",-712.22,0.00038356,7,"2024-04-15T00:50:41.222",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633297,1713142241230,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.230",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633299,1713142241240,"fUST",-151.0,0.00038356,2,"2024-04-15T00:50:41.240",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633301,1713142241249,"fUST",-1031.91,0.00038356,7,"2024-04-15T00:50:41.249",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633302,1713142241258,"fUST",-683.95,0.00038356,7,"2024-04-15T00:50:41.258",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633303,1713142241267,"fUST",-151.0,0.00038356,2,"2024-04-15T00:50:41.267",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633304,1713142241276,"fUST",-508.55,0.00038356,7,"2024-04-15T00:50:41.276",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633305,1713142241285,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.285",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633306,1713142241294,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.294",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633307,1713142241303,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.303",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633308,1713142241315,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.315",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633309,1713142241324,"fUST",-536.02,0.00038356,7,"2024-04-15T00:50:41.324",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633310,1713142241333,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.333",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633311,1713142241343,"fUST",-2078.26,0.00038356,7,"2024-04-15T00:50:41.343",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633312,1713142241353,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.353",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633313,1713142241362,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.362",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633314,1713142241372,"fUST",-274.51980516,0.00038356,7,"2024-04-15T00:50:41.372",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633315,1713142241381,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.381",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633316,1713142241390,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.390",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633317,1713142241400,"fUST",-4700.09,0.00038356,7,"2024-04-15T00:50:41.400",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633318,1713142241409,"fUST",-185.44984037,0.00038356,7,"2024-04-15T00:50:41.409",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633319,1713142241419,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.419",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633320,1713142241428,"fUST",-584.74709342,0.00038356,7,"2024-04-15T00:50:41.428",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633321,1713142241438,"fUST",-18954.38,0.00038356,7,"2024-04-15T00:50:41.438",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633322,1713142241447,"fUST",-151.0,0.00038356,2,"2024-04-15T00:50:41.447",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633323,1713142241457,"fUST",-45388.75,0.00038356,7,"2024-04-15T00:50:41.457",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633324,1713142241466,"fUST",-2599.73,0.00038356,7,"2024-04-15T00:50:41.466",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633325,1713142241475,"fUST",-1847.64,0.00038356,7,"2024-04-15T00:50:41.475",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633326,1713142241484,"fUST",-694.62,0.00038356,7,"2024-04-15T00:50:41.484",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633327,1713142241493,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.493",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633328,1713142241503,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.503",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633329,1713142241512,"fUST",-971.22,0.00038356,7,"2024-04-15T00:50:41.512",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633330,1713142241521,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.521",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633331,1713142241531,"fUST",-499.07093688,0.00038356,7,"2024-04-15T00:50:41.531",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633332,1713142241540,"fUST",-4561.1,0.00038356,7,"2024-04-15T00:50:41.540",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633333,1713142241549,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.549",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633334,1713142241558,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.558",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633335,1713142241568,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.568",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633336,1713142241577,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.577",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633337,1713142241586,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.586",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633338,1713142241595,"fUST",-494.01116644,0.00038356,7,"2024-04-15T00:50:41.595",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633339,1713142241605,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.605",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633340,1713142241614,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.614",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633341,1713142241623,"fUST",-9690.94,0.00038356,7,"2024-04-15T00:50:41.623",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633342,1713142241632,"fUST",-2297.33,0.00038356,7,"2024-04-15T00:50:41.632",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633343,1713142241641,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.641",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633344,1713142241650,"fUST",-595.7,0.00038356,7,"2024-04-15T00:50:41.650",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633345,1713142241659,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.659",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633346,1713142241668,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.668",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633347,1713142241677,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.677",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633348,1713142241686,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.686",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633349,1713142241695,"fUST",-1363.97,0.00038356,7,"2024-04-15T00:50:41.695",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633350,1713142241704,"fUST",-756.96,0.00038356,7,"2024-04-15T00:50:41.704",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633351,1713142241713,"fUST",-2364.39,0.00038356,7,"2024-04-15T00:50:41.713",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633352,1713142241722,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.722",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633353,1713142241731,"fUST",-2671.18,0.00038356,7,"2024-04-15T00:50:41.731",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633354,1713142241740,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.740",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633355,1713142241750,"fUST",-503.24526326,0.00038356,7,"2024-04-15T00:50:41.750",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633356,1713142241759,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.759",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633357,1713142241768,"fUST",-2651.08,0.00038356,7,"2024-04-15T00:50:41.768",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633358,1713142241777,"fUST",-500.0,0.00038356,7,"2024-04-15T00:50:41.777",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633359,1713142241787,"fUST",-7437.52,0.00038356,7,"2024-04-15T00:50:41.787",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633360,1713142241796,"fUST",-835.28,0.00038356,7,"2024-04-15T00:50:41.796",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633361,1713142241805,"fUST",-627.97,0.00038356,7,"2024-04-15T00:50:41.805",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633362,1713142241815,"fUST",-4615.71,0.00038356,7,"2024-04-15T00:50:41.815",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633363,1713142241824,"fUST",-2309.41,0.00038356,7,"2024-04-15T00:50:41.824",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633364,1713142241833,"fUST",-958.23,0.00038356,7,"2024-04-15T00:50:41.833",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633365,1713142241842,"fUST",-1544.54,0.00038356,7,"2024-04-15T00:50:41.842",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633366,1713142241851,"fUST",-2217.31,0.00038356,7,"2024-04-15T00:50:41.851",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633367,1713142241860,"fUST",-500.0,0.00038356,10,"2024-04-15T00:50:41.860",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633368,1713142241871,"fUST",-500.0,0.00038356,10,"2024-04-15T00:50:41.871",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633369,1713142241880,"fUST",-500.0,0.00038356,10,"2024-04-15T00:50:41.880",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633370,1713142241889,"fUST",-500.0,0.00038356,10,"2024-04-15T00:50:41.889",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633371,1713142241898,"fUST",-500.0,0.00038356,10,"2024-04-15T00:50:41.898",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633372,1713142241907,"fUST",-500.0,0.00038356,10,"2024-04-15T00:50:41.907",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633373,1713142241916,"fUST",-500.0,0.00038356,10,"2024-04-15T00:50:41.916",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633374,1713142241926,"fUST",-500.0,0.00038356,10,"2024-04-15T00:50:41.926",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633375,1713142241935,"fUST",-500.0,0.00038356,10,"2024-04-15T00:50:41.935",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633376,1713142241944,"fUST",-500.0,0.00038356,10,"2024-04-15T00:50:41.944",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633377,1713142241953,"fUST",-500.0,0.00038356,10,"2024-04-15T00:50:41.953",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633378,1713142241962,"fUST",-500.0,0.00038356,10,"2024-04-15T00:50:41.962",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633379,1713142241971,"fUST",-500.0,0.00038356,10,"2024-04-15T00:50:41.971",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633380,1713142241981,"fUST",-500.0,0.00038356,10,"2024-04-15T00:50:41.981",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633381,1713142241990,"fUST",-500.0,0.00038356,10,"2024-04-15T00:50:41.990",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633382,1713142241999,"fUST",-160.599643,0.00038356,2,"2024-04-15T00:50:41.999",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633383,1713142242008,"fUST",-306.0,0.00038356,2,"2024-04-15T00:50:42.008",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633384,1713142242017,"fUST",-153.0,0.00038356,2,"2024-04-15T00:50:42.017",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633385,1713142242027,"fUST",-153.0,0.00038356,2,"2024-04-15T00:50:42.027",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633386,1713142242040,"fUST",-153.0,0.00038356,2,"2024-04-15T00:50:42.040",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633387,1713142242049,"fUST",-203.0300069,0.00038356,2,"2024-04-15T00:50:42.049",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633388,1713142242058,"fUST",-153.0,0.00038356,2,"2024-04-15T00:50:42.058",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633389,1713142242075,"fUST",-153.0,0.00038356,2,"2024-04-15T00:50:42.075",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633390,1713142242084,"fUST",-153.0,0.00038356,2,"2024-04-15T00:50:42.084",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633391,1713142242094,"fUST",-173.95166422,0.00038514,2,"2024-04-15T00:50:42.094",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633392,1713142242104,"fUST",-1258.038428,0.00038629,2,"2024-04-15T00:50:42.104",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633393,1713142242114,"fUST",-1258.038428,0.00038629,2,"2024-04-15T00:50:42.114",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633394,1713142242124,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.124",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633395,1713142242133,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.133",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633396,1713142242142,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.142",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633397,1713142242151,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.151",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633398,1713142242160,"fUST",-368.83977831,0.0003863,7,"2024-04-15T00:50:42.160",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633399,1713142242169,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.169",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633400,1713142242178,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.178",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633401,1713142242187,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.187",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633402,1713142242197,"fUST",-1566.97,0.0003863,7,"2024-04-15T00:50:42.197",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633403,1713142242205,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.205",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633404,1713142242214,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.214",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633405,1713142242224,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.224",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633406,1713142242233,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.233",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633407,1713142242242,"fUST",-488.85023791,0.0003863,7,"2024-04-15T00:50:42.242",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633408,1713142242252,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.252",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633409,1713142242262,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.262",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633410,1713142242271,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.271",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633411,1713142242280,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.280",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633412,1713142242289,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.289",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633413,1713142242299,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.299",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633414,1713142242308,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.308",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633415,1713142242317,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.317",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633416,1713142242326,"fUST",-627.47,0.0003863,7,"2024-04-15T00:50:42.326",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633417,1713142242335,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.335",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633418,1713142242345,"fUST",-560.65,0.0003863,7,"2024-04-15T00:50:42.345",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633419,1713142242354,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.354",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633420,1713142242364,"fUST",-151.0,0.0003863,2,"2024-04-15T00:50:42.364",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633421,1713142242373,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.373",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633422,1713142242382,"fUST",-1498.05,0.0003863,7,"2024-04-15T00:50:42.382",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633423,1713142242392,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.392",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633424,1713142242401,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.401",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633425,1713142242410,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.410",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633426,1713142242419,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.419",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633427,1713142242428,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.428",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633428,1713142242437,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.437",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633429,1713142242446,"fUST",-273.911012,0.0003863,2,"2024-04-15T00:50:42.446",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633430,1713142242455,"fUST",-273.911012,0.0003863,2,"2024-04-15T00:50:42.455",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633431,1713142242464,"fUST",-345.38173274,0.0003863,7,"2024-04-15T00:50:42.464",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633432,1713142242473,"fUST",-151.0,0.0003863,2,"2024-04-15T00:50:42.473",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633433,1713142242482,"fUST",-151.0,0.0003863,2,"2024-04-15T00:50:42.482",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633434,1713142242491,"fUST",-151.0,0.0003863,2,"2024-04-15T00:50:42.491",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633435,1713142242500,"fUST",-151.0,0.0003863,2,"2024-04-15T00:50:42.500",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633436,1713142242509,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.509",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633437,1713142242518,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.518",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633438,1713142242527,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.527",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633439,1713142242537,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.537",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633440,1713142242546,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.546",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633441,1713142242555,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.555",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633442,1713142242564,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.564",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633443,1713142242573,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.573",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633444,1713142242583,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.583",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633445,1713142242592,"fUST",-151.0,0.0003863,2,"2024-04-15T00:50:42.592",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633446,1713142242601,"fUST",-243.79794,0.0003863,2,"2024-04-15T00:50:42.601",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633447,1713142242610,"fUST",-272.3842325,0.0003863,7,"2024-04-15T00:50:42.610",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633448,1713142242619,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.619",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633449,1713142242628,"fUST",-151.0,0.0003863,2,"2024-04-15T00:50:42.628",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633451,1713142242638,"fUST",-151.0,0.0003863,2,"2024-04-15T00:50:42.638",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633454,1713142242647,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.647",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633456,1713142242657,"fUST",-504.05,0.0003863,7,"2024-04-15T00:50:42.657",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633457,1713142242666,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.666",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633458,1713142242675,"fUST",-1258.038428,0.0003863,2,"2024-04-15T00:50:42.675",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633459,1713142242685,"fUST",-1258.038428,0.0003863,2,"2024-04-15T00:50:42.685",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633460,1713142242694,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.694",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633461,1713142242703,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.703",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633462,1713142242712,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.712",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633463,1713142242722,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.722",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633464,1713142242732,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.732",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633465,1713142242742,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.742",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633466,1713142242751,"fUST",-268.80061848,0.0003863,7,"2024-04-15T00:50:42.751",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633467,1713142242760,"fUST",-400.0,0.0003863,7,"2024-04-15T00:50:42.760",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633468,1713142242769,"fUST",-505.48298672,0.0003863,7,"2024-04-15T00:50:42.769",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633469,1713142242778,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.778",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633470,1713142242787,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.787",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633471,1713142242796,"fUST",-685.53,0.0003863,7,"2024-04-15T00:50:42.796",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633472,1713142242805,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.805",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633474,1713142242815,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.815",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633477,1713142242824,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.824",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633479,1713142242834,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.834",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633482,1713142242843,"fUST",-648.99,0.0003863,7,"2024-04-15T00:50:42.843",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633485,1713142242853,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.853",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633488,1713142242863,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.863",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633490,1713142242873,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.873",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633492,1713142242882,"fUST",-391.71794438,0.0003863,7,"2024-04-15T00:50:42.882",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633496,1713142242891,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.891",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633497,1713142242900,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.900",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633498,1713142242909,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.909",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633499,1713142242918,"fUST",-151.0,0.0003863,2,"2024-04-15T00:50:42.918",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633500,1713142242927,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.927",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633501,1713142242936,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.936",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633502,1713142242945,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.945",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633503,1713142242954,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.954",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633504,1713142242963,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.963",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633505,1713142242972,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.972",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633506,1713142242982,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.982",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633507,1713142242991,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:42.991",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633508,1713142243000,"fUST",-151.0,0.0003863,2,"2024-04-15T00:50:43.000",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633509,1713142243009,"fUST",-151.0,0.0003863,2,"2024-04-15T00:50:43.009",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633510,1713142243120,"fUST",-515.0,0.0003863,7,"2024-04-15T00:50:43.120",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633511,1713142243131,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.131",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633512,1713142243141,"fUST",-1806.184915,0.0003863,2,"2024-04-15T00:50:43.141",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633513,1713142243150,"fUST",-1806.184915,0.0003863,2,"2024-04-15T00:50:43.150",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633514,1713142243159,"fUST",-311.093542,0.0003863,2,"2024-04-15T00:50:43.159",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633515,1713142243168,"fUST",-311.093542,0.0003863,2,"2024-04-15T00:50:43.168",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633516,1713142243178,"fUST",-311.093542,0.0003863,2,"2024-04-15T00:50:43.178",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633517,1713142243187,"fUST",-311.093542,0.0003863,2,"2024-04-15T00:50:43.187",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633518,1713142243196,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.196",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633519,1713142243205,"fUST",-1806.184915,0.0003863,2,"2024-04-15T00:50:43.205",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633520,1713142243214,"fUST",-1806.184915,0.0003863,2,"2024-04-15T00:50:43.214",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633521,1713142243224,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.224",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633522,1713142243233,"fUST",-569.17,0.0003863,7,"2024-04-15T00:50:43.233",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633523,1713142243242,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.242",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633524,1713142243251,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.251",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633525,1713142243261,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.261",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633526,1713142243270,"fUST",-151.0,0.0003863,2,"2024-04-15T00:50:43.270",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633527,1713142243279,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.279",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633528,1713142243289,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.289",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633529,1713142243298,"fUST",-537.97,0.0003863,7,"2024-04-15T00:50:43.298",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633530,1713142243307,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.307",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633531,1713142243317,"fUST",-858.28,0.0003863,7,"2024-04-15T00:50:43.317",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633532,1713142243325,"fUST",-1495.71,0.0003863,7,"2024-04-15T00:50:43.325",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633533,1713142243334,"fUST",-575.095879,0.0003863,2,"2024-04-15T00:50:43.334",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633534,1713142243344,"fUST",-575.095879,0.0003863,2,"2024-04-15T00:50:43.344",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633535,1713142243353,"fUST",-575.095879,0.0003863,2,"2024-04-15T00:50:43.353",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633536,1713142243364,"fUST",-575.095879,0.0003863,2,"2024-04-15T00:50:43.364",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633537,1713142243373,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.373",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633538,1713142243382,"fUST",-3633.99,0.0003863,7,"2024-04-15T00:50:43.382",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633539,1713142243392,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.392",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633540,1713142243401,"fUST",-6301.64,0.0003863,7,"2024-04-15T00:50:43.401",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633541,1713142243411,"fUST",-514.94946323,0.0003863,7,"2024-04-15T00:50:43.411",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633542,1713142243420,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.420",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633543,1713142243430,"fUST",-593.85,0.0003863,7,"2024-04-15T00:50:43.430",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633544,1713142243438,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.438",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633545,1713142243448,"fUST",-2146.14,0.0003863,7,"2024-04-15T00:50:43.448",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633546,1713142243457,"fUST",-2131.94,0.0003863,7,"2024-04-15T00:50:43.457",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633547,1713142243466,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.466",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633548,1713142243475,"fUST",-2843.17,0.0003863,7,"2024-04-15T00:50:43.475",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633549,1713142243484,"fUST",-1100.83,0.0003863,7,"2024-04-15T00:50:43.484",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633550,1713142243493,"fUST",-570.11,0.0003863,7,"2024-04-15T00:50:43.493",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633551,1713142243504,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.504",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633552,1713142243513,"fUST",-254.036272,0.0003863,2,"2024-04-15T00:50:43.513",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633553,1713142243522,"fUST",-655.24,0.0003863,7,"2024-04-15T00:50:43.522",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633555,1713142243531,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.531",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633556,1713142243541,"fUST",-712.22,0.0003863,7,"2024-04-15T00:50:43.541",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633557,1713142243550,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.550",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633558,1713142243559,"fUST",-151.0,0.0003863,2,"2024-04-15T00:50:43.559",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633559,1713142243568,"fUST",-158.953514,0.0003863,2,"2024-04-15T00:50:43.568",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633560,1713142243577,"fUST",-1031.91,0.0003863,7,"2024-04-15T00:50:43.577",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633561,1713142243586,"fUST",-683.95,0.0003863,7,"2024-04-15T00:50:43.586",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633562,1713142243595,"fUST",-151.0,0.0003863,2,"2024-04-15T00:50:43.595",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633563,1713142243605,"fUST",-151.0,0.0003863,2,"2024-04-15T00:50:43.605",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633564,1713142243614,"fUST",-508.55,0.0003863,7,"2024-04-15T00:50:43.614",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633565,1713142243623,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.623",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633566,1713142243632,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.632",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633567,1713142243640,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.640",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633568,1713142243650,"fUST",-536.02,0.0003863,7,"2024-04-15T00:50:43.650",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633569,1713142243659,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.659",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633570,1713142243668,"fUST",-2078.26,0.0003863,7,"2024-04-15T00:50:43.668",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633571,1713142243677,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.677",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633572,1713142243686,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.686",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633573,1713142243696,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.696",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633574,1713142243705,"fUST",-4700.09,0.0003863,7,"2024-04-15T00:50:43.705",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633575,1713142243715,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.715",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633576,1713142243724,"fUST",-18954.38,0.0003863,7,"2024-04-15T00:50:43.724",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633577,1713142243733,"fUST",-45388.75,0.0003863,7,"2024-04-15T00:50:43.733",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633578,1713142243742,"fUST",-2599.73,0.0003863,7,"2024-04-15T00:50:43.742",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633579,1713142243751,"fUST",-1847.64,0.0003863,7,"2024-04-15T00:50:43.751",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633580,1713142243760,"fUST",-694.62,0.0003863,7,"2024-04-15T00:50:43.760",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633581,1713142243769,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.769",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633582,1713142243779,"fUST",-160.328021,0.0003863,2,"2024-04-15T00:50:43.779",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633583,1713142243789,"fUST",-971.22,0.0003863,7,"2024-04-15T00:50:43.789",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633584,1713142243797,"fUST",-236.94,0.0003863,7,"2024-04-15T00:50:43.797",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633585,1713142243807,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.807",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633586,1713142243816,"fUST",-4561.1,0.0003863,7,"2024-04-15T00:50:43.816",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633587,1713142243825,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.825",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633588,1713142243834,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.834",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633589,1713142243843,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.843",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633590,1713142243853,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.853",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633591,1713142243862,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.862",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633592,1713142243871,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.871",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633593,1713142243880,"fUST",-2220.389017,0.0003863,2,"2024-04-15T00:50:43.880",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633594,1713142243889,"fUST",-2220.389017,0.0003863,2,"2024-04-15T00:50:43.889",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633595,1713142243899,"fUST",-2220.389017,0.0003863,2,"2024-04-15T00:50:43.899",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633596,1713142243908,"fUST",-2220.389017,0.0003863,2,"2024-04-15T00:50:43.908",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633597,1713142243917,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.917",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633598,1713142243925,"fUST",-9690.94,0.0003863,7,"2024-04-15T00:50:43.925",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633599,1713142243934,"fUST",-2297.33,0.0003863,7,"2024-04-15T00:50:43.934",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633600,1713142243944,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.944",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633601,1713142243953,"fUST",-231.256013,0.0003863,2,"2024-04-15T00:50:43.953",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633602,1713142243962,"fUST",-231.256013,0.0003863,2,"2024-04-15T00:50:43.962",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633603,1713142243972,"fUST",-231.256013,0.0003863,2,"2024-04-15T00:50:43.972",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633604,1713142243981,"fUST",-231.256013,0.0003863,2,"2024-04-15T00:50:43.981",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633605,1713142243991,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:43.991",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633606,1713142244000,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:44.000",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633607,1713142244009,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:44.009",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633608,1713142244019,"fUST",-184.475644,0.0003863,2,"2024-04-15T00:50:44.019",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633609,1713142244028,"fUST",-1363.97,0.0003863,7,"2024-04-15T00:50:44.028",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633610,1713142244038,"fUST",-184.475644,0.0003863,2,"2024-04-15T00:50:44.038",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633611,1713142244048,"fUST",-756.96,0.0003863,7,"2024-04-15T00:50:44.048",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633612,1713142244058,"fUST",-184.475644,0.0003863,2,"2024-04-15T00:50:44.058",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633613,1713142244070,"fUST",-184.475644,0.0003863,2,"2024-04-15T00:50:44.070",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633614,1713142244080,"fUST",-2364.39,0.0003863,7,"2024-04-15T00:50:44.080",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633615,1713142244089,"fUST",-2671.18,0.0003863,7,"2024-04-15T00:50:44.089",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633616,1713142244099,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:44.099",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633617,1713142244114,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:44.114",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633618,1713142244123,"fUST",-2651.08,0.0003863,7,"2024-04-15T00:50:44.123",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633619,1713142244133,"fUST",-500.0,0.0003863,7,"2024-04-15T00:50:44.133",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633620,1713142244142,"fUST",-7437.52,0.0003863,7,"2024-04-15T00:50:44.142",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633621,1713142244151,"fUST",-835.28,0.0003863,7,"2024-04-15T00:50:44.151",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633622,1713142244161,"fUST",-627.97,0.0003863,7,"2024-04-15T00:50:44.161",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633623,1713142244170,"fUST",-4615.71,0.0003863,7,"2024-04-15T00:50:44.170",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633624,1713142244179,"fUST",-2309.41,0.0003863,7,"2024-04-15T00:50:44.179",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633625,1713142244189,"fUST",-958.23,0.0003863,7,"2024-04-15T00:50:44.189",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633626,1713142244198,"fUST",-1544.54,0.0003863,7,"2024-04-15T00:50:44.198",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633627,1713142244207,"fUST",-2217.31,0.0003863,7,"2024-04-15T00:50:44.207",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633628,1713142244216,"fUST",-151.0,0.0003863,2,"2024-04-15T00:50:44.216",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633629,1713142244225,"fUST",-151.0,0.0003863,2,"2024-04-15T00:50:44.225",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633630,1713142244235,"fUST",-264.878396,0.0003863,2,"2024-04-15T00:50:44.235",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633631,1713142244243,"fUST",-350.13263047,0.000388,2,"2024-04-15T00:50:44.243",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633632,1713142244253,"fUST",-3005.26966917,0.00038804,2,"2024-04-15T00:50:44.253",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633633,1713142244262,"fUST",-205.0,0.0003883,17,"2024-04-15T00:50:44.262",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633634,1713142244271,"fUST",-500.0,0.000389,2,"2024-04-15T00:50:44.271",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633635,1713142244280,"fUST",-3000.0,0.000389,20,"2024-04-15T00:50:44.280",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633636,1713142244289,"fUST",-155.09150399,0.00038902,4,"2024-04-15T00:50:44.289",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633637,1713142244298,"fUST",-5520.040896,0.00038903,4,"2024-04-15T00:50:44.298",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633638,1713142244308,"fUST",-151.0,0.00038903,2,"2024-04-15T00:50:44.308",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633639,1713142244317,"fUST",-273.911012,0.00038903,2,"2024-04-15T00:50:44.317",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633640,1713142244327,"fUST",-273.911012,0.00038903,2,"2024-04-15T00:50:44.327",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633641,1713142244336,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.336",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633642,1713142244345,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.345",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633643,1713142244353,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.353",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633644,1713142244362,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.362",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633645,1713142244371,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.371",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633646,1713142244380,"fUST",-396.00282643,0.00038904,7,"2024-04-15T00:50:44.380",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633647,1713142244389,"fUST",-1566.97,0.00038904,7,"2024-04-15T00:50:44.389",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633648,1713142244398,"fUST",-534.54505286,0.00038904,7,"2024-04-15T00:50:44.398",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633649,1713142244407,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.407",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633650,1713142244416,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.416",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633651,1713142244425,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.425",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633652,1713142244434,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.434",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633653,1713142244443,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.443",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633654,1713142244453,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.453",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633655,1713142244462,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.462",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633656,1713142244471,"fUST",-151.0,0.00038904,2,"2024-04-15T00:50:44.471",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633657,1713142244481,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.481",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633658,1713142244490,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.490",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633659,1713142244499,"fUST",-349.01511117,0.00038904,7,"2024-04-15T00:50:44.499",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633660,1713142244508,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.508",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633661,1713142244517,"fUST",-151.0,0.00038904,2,"2024-04-15T00:50:44.517",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633662,1713142244527,"fUST",-627.47,0.00038904,7,"2024-04-15T00:50:44.527",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633663,1713142244536,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.536",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633665,1713142244545,"fUST",-560.65,0.00038904,7,"2024-04-15T00:50:44.545",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633667,1713142244554,"fUST",-204.442152,0.00038904,2,"2024-04-15T00:50:44.554",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633668,1713142244563,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.563",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633669,1713142244572,"fUST",-1498.05,0.00038904,7,"2024-04-15T00:50:44.572",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633670,1713142244581,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.581",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633672,1713142244590,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.590",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633673,1713142244599,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.599",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633674,1713142244608,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.608",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633675,1713142244617,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.617",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633676,1713142244626,"fUST",-273.911012,0.00038904,2,"2024-04-15T00:50:44.626",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633677,1713142244634,"fUST",-273.911012,0.00038904,2,"2024-04-15T00:50:44.634",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633678,1713142244644,"fUST",-151.0,0.00038904,2,"2024-04-15T00:50:44.644",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633679,1713142244652,"fUST",-151.0,0.00038904,2,"2024-04-15T00:50:44.652",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633680,1713142244661,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.661",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633681,1713142244671,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.671",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633682,1713142244680,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.680",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633683,1713142244689,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.689",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633684,1713142244698,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.698",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633686,1713142244707,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.707",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633687,1713142244716,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.716",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633688,1713142244725,"fUST",-151.0,0.00038904,2,"2024-04-15T00:50:44.725",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633689,1713142244734,"fUST",-151.0,0.00038904,2,"2024-04-15T00:50:44.734",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633690,1713142244742,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.742",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633691,1713142244751,"fUST",-504.05,0.00038904,7,"2024-04-15T00:50:44.751",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633692,1713142244762,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.762",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633693,1713142244771,"fUST",-1258.038428,0.00038904,2,"2024-04-15T00:50:44.771",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633694,1713142244780,"fUST",-1258.038428,0.00038904,2,"2024-04-15T00:50:44.780",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633695,1713142244789,"fUST",-1258.038428,0.00038904,2,"2024-04-15T00:50:44.789",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633696,1713142244798,"fUST",-1258.038428,0.00038904,2,"2024-04-15T00:50:44.798",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633697,1713142244807,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.807",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633698,1713142244816,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.816",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633699,1713142244825,"fUST",-507.81366434,0.00038904,7,"2024-04-15T00:50:44.825",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633700,1713142244834,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.834",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633701,1713142244843,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.843",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633702,1713142244852,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.852",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633703,1713142244861,"fUST",-685.53,0.00038904,7,"2024-04-15T00:50:44.861",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633704,1713142244870,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.870",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633705,1713142244879,"fUST",-523.25980538,0.00038904,7,"2024-04-15T00:50:44.879",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633706,1713142244888,"fUST",-648.99,0.00038904,7,"2024-04-15T00:50:44.888",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633707,1713142244897,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.897",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633708,1713142244906,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.906",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633709,1713142244915,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.915",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633710,1713142244924,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.924",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633711,1713142244933,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.933",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633712,1713142244942,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.942",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633713,1713142244951,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.951",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633714,1713142244960,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.960",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633715,1713142244970,"fUST",-437.34219538,0.00038904,7,"2024-04-15T00:50:44.970",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633716,1713142244979,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.979",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633717,1713142244988,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.988",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633718,1713142244997,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:44.997",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633719,1713142245006,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:45.006",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633720,1713142245015,"fUST",-151.0,0.00038904,2,"2024-04-15T00:50:45.015",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633721,1713142245024,"fUST",-151.0,0.00038904,2,"2024-04-15T00:50:45.024",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633722,1713142245034,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:45.034",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633723,1713142245046,"fUST",-311.093542,0.00038904,2,"2024-04-15T00:50:45.046",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633724,1713142245055,"fUST",-311.093542,0.00038904,2,"2024-04-15T00:50:45.055",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633725,1713142245064,"fUST",-311.093542,0.00038904,2,"2024-04-15T00:50:45.064",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633726,1713142245082,"fUST",-311.093542,0.00038904,2,"2024-04-15T00:50:45.082",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633727,1713142245091,"fUST",-1806.184915,0.00038904,2,"2024-04-15T00:50:45.091",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633728,1713142245100,"fUST",-1806.184915,0.00038904,2,"2024-04-15T00:50:45.100",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633729,1713142245109,"fUST",-1806.184915,0.00038904,2,"2024-04-15T00:50:45.109",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633730,1713142245117,"fUST",-1806.184915,0.00038904,2,"2024-04-15T00:50:45.117",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633731,1713142245126,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:45.126",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633732,1713142245135,"fUST",-569.17,0.00038904,7,"2024-04-15T00:50:45.135",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633733,1713142245144,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:45.144",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633734,1713142245153,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:45.153",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633735,1713142245162,"fUST",-537.97,0.00038904,7,"2024-04-15T00:50:45.162",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633736,1713142245171,"fUST",-858.28,0.00038904,7,"2024-04-15T00:50:45.171",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633737,1713142245180,"fUST",-1495.71,0.00038904,7,"2024-04-15T00:50:45.180",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633738,1713142245190,"fUST",-575.095879,0.00038904,2,"2024-04-15T00:50:45.190",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633739,1713142245199,"fUST",-575.095879,0.00038904,2,"2024-04-15T00:50:45.199",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633740,1713142245208,"fUST",-575.095879,0.00038904,2,"2024-04-15T00:50:45.208",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633741,1713142245218,"fUST",-575.095879,0.00038904,2,"2024-04-15T00:50:45.218",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633742,1713142245227,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:45.227",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633743,1713142245237,"fUST",-3633.99,0.00038904,7,"2024-04-15T00:50:45.237",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633744,1713142245247,"fUST",-6301.64,0.00038904,7,"2024-04-15T00:50:45.247",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633745,1713142245256,"fUST",-593.85,0.00038904,7,"2024-04-15T00:50:45.256",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633746,1713142245266,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:45.266",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633747,1713142245275,"fUST",-2146.14,0.00038904,7,"2024-04-15T00:50:45.275",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633748,1713142245284,"fUST",-2131.94,0.00038904,7,"2024-04-15T00:50:45.284",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633749,1713142245293,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:45.293",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633750,1713142245302,"fUST",-2843.17,0.00038904,7,"2024-04-15T00:50:45.302",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633751,1713142245311,"fUST",-1100.83,0.00038904,7,"2024-04-15T00:50:45.311",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633752,1713142245324,"fUST",-570.11,0.00038904,7,"2024-04-15T00:50:45.324",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633753,1713142245333,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:45.333",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633754,1713142245343,"fUST",-655.24,0.00038904,7,"2024-04-15T00:50:45.343",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633755,1713142245351,"fUST",-452.15799492,0.00038904,7,"2024-04-15T00:50:45.351",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633756,1713142245360,"fUST",-712.22,0.00038904,7,"2024-04-15T00:50:45.360",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633757,1713142245369,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:45.369",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633758,1713142245378,"fUST",-1031.91,0.00038904,7,"2024-04-15T00:50:45.378",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633759,1713142245387,"fUST",-683.95,0.00038904,7,"2024-04-15T00:50:45.387",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633760,1713142245396,"fUST",-151.0,0.00038904,2,"2024-04-15T00:50:45.396",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633761,1713142245406,"fUST",-151.0,0.00038904,2,"2024-04-15T00:50:45.406",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633762,1713142245415,"fUST",-508.55,0.00038904,7,"2024-04-15T00:50:45.415",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633763,1713142245424,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:45.424",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633764,1713142245433,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:45.433",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633765,1713142245443,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:45.443",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633766,1713142245546,"fUST",-536.02,0.00038904,7,"2024-04-15T00:50:45.546",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633767,1713142245555,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:45.555",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633768,1713142245564,"fUST",-2078.26,0.00038904,7,"2024-04-15T00:50:45.564",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633769,1713142245574,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:45.574",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633770,1713142245583,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:45.583",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633771,1713142245592,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:45.592",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633772,1713142245601,"fUST",-4700.09,0.00038904,7,"2024-04-15T00:50:45.601",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633773,1713142245610,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:45.610",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633774,1713142245619,"fUST",-18954.38,0.00038904,7,"2024-04-15T00:50:45.619",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633775,1713142245628,"fUST",-27597.15435622,0.00038904,7,"2024-04-15T00:50:45.628",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633779,1713142245900,"fUST",-17791.59564378,0.00038904,7,"2024-04-15T00:50:45.900",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633780,1713142245909,"fUST",-2599.73,0.00038904,7,"2024-04-15T00:50:45.909",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633781,1713142245918,"fUST",-1847.64,0.00038904,7,"2024-04-15T00:50:45.918",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633782,1713142245927,"fUST",-694.62,0.00038904,7,"2024-04-15T00:50:45.927",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633783,1713142245935,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:45.935",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633784,1713142245944,"fUST",-971.22,0.00038904,7,"2024-04-15T00:50:45.944",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633785,1713142245953,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:45.953",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633786,1713142245962,"fUST",-4561.1,0.00038904,7,"2024-04-15T00:50:45.962",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633787,1713142245971,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:45.971",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633788,1713142245979,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:45.979",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633789,1713142245988,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:45.988",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633790,1713142245997,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:45.997",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633791,1713142246007,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:46.007",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633792,1713142246016,"fUST",-2220.389017,0.00038904,2,"2024-04-15T00:50:46.016",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633793,1713142246025,"fUST",-2220.389017,0.00038904,2,"2024-04-15T00:50:46.025",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633794,1713142246035,"fUST",-2220.389017,0.00038904,2,"2024-04-15T00:50:46.035",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633795,1713142246047,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:46.047",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633796,1713142246056,"fUST",-2220.389017,0.00038904,2,"2024-04-15T00:50:46.056",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633797,1713142246067,"fUST",-9690.94,0.00038904,7,"2024-04-15T00:50:46.067",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633798,1713142246078,"fUST",-1801.54035659,0.00038904,7,"2024-04-15T00:50:46.078",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633799,1713142246367,"fUST",-352.69225243,0.00038628,4,"2024-04-15T00:50:46.367",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633800,1713142246377,"fUST",-263.34010962,0.00038628,4,"2024-04-15T00:50:46.377",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633801,1713142246387,"fUST",-230.76684824,0.00038628,4,"2024-04-15T00:50:46.387",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633802,1713142246397,"fUST",-184.99202782,0.00038628,4,"2024-04-15T00:50:46.397",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633803,1713142246406,"fUST",-500.0,0.00038629,10,"2024-04-15T00:50:46.406",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633804,1713142246416,"fUST",-500.0,0.00038629,10,"2024-04-15T00:50:46.416",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633805,1713142246425,"fUST",-500.0,0.00038629,10,"2024-04-15T00:50:46.425",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633806,1713142246434,"fUST",-500.0,0.00038629,10,"2024-04-15T00:50:46.434",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633807,1713142246443,"fUST",-500.0,0.00038629,10,"2024-04-15T00:50:46.443",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633808,1713142246452,"fUST",-500.0,0.00038629,10,"2024-04-15T00:50:46.452",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633809,1713142246461,"fUST",-500.0,0.00038629,10,"2024-04-15T00:50:46.461",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633810,1713142246470,"fUST",-500.0,0.00038629,10,"2024-04-15T00:50:46.470",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633811,1713142246480,"fUST",-284.62780567,0.00038629,10,"2024-04-15T00:50:46.480",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633812,1713142246489,"fUST",-495.78964341,0.00038904,7,"2024-04-15T00:50:46.489",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633813,1713142246498,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:46.498",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633814,1713142246507,"fUST",-231.256013,0.00038904,2,"2024-04-15T00:50:46.507",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633815,1713142246517,"fUST",-231.256013,0.00038904,2,"2024-04-15T00:50:46.517",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633816,1713142246526,"fUST",-231.256013,0.00038904,2,"2024-04-15T00:50:46.526",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633817,1713142246535,"fUST",-231.256013,0.00038904,2,"2024-04-15T00:50:46.535",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633818,1713142246544,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:46.544",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633819,1713142246556,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:46.556",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633820,1713142246569,"fUST",-1363.97,0.00038904,7,"2024-04-15T00:50:46.569",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633821,1713142246582,"fUST",-184.475644,0.00038904,2,"2024-04-15T00:50:46.582",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633822,1713142246593,"fUST",-756.96,0.00038904,7,"2024-04-15T00:50:46.593",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633823,1713142246604,"fUST",-184.475644,0.00038904,2,"2024-04-15T00:50:46.604",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633824,1713142246616,"fUST",-2364.39,0.00038904,7,"2024-04-15T00:50:46.616",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633825,1713142246629,"fUST",-2671.18,0.00038904,7,"2024-04-15T00:50:46.629",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633826,1713142246642,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:46.642",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633827,1713142246654,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:46.654",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633828,1713142246667,"fUST",-2651.08,0.00038904,7,"2024-04-15T00:50:46.667",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633829,1713142246679,"fUST",-500.0,0.00038904,7,"2024-04-15T00:50:46.679",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633830,1713142246690,"fUST",-7437.52,0.00038904,7,"2024-04-15T00:50:46.690",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633831,1713142246701,"fUST",-835.28,0.00038904,7,"2024-04-15T00:50:46.701",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633832,1713142246713,"fUST",-627.97,0.00038904,7,"2024-04-15T00:50:46.713",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633833,1713142246725,"fUST",-4615.71,0.00038904,7,"2024-04-15T00:50:46.725",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633834,1713142246738,"fUST",-2309.41,0.00038904,7,"2024-04-15T00:50:46.738",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633835,1713142246750,"fUST",-958.23,0.00038904,7,"2024-04-15T00:50:46.750",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633836,1713142246761,"fUST",-1544.54,0.00038904,7,"2024-04-15T00:50:46.761",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633837,1713142246773,"fUST",-2217.31,0.00038904,7,"2024-04-15T00:50:46.773",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633838,1713142246785,"fUST",-151.0,0.00038904,2,"2024-04-15T00:50:46.785",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633840,1713142246798,"fUST",-151.0,0.00038904,2,"2024-04-15T00:50:46.798",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633841,1713142246810,"fUST",-3000.0,0.0003891,20,"2024-04-15T00:50:46.810",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633842,1713142246825,"fUST",-3000.0,0.0003892,21,"2024-04-15T00:50:46.825",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633843,1713142246838,"fUST",-3000.0,0.0003893,21,"2024-04-15T00:50:46.838",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633844,1713142246850,"fUST",-197.192671,0.00038933,2,"2024-04-15T00:50:46.850",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633845,1713142246862,"fUST",-227.077313,0.0003894,2,"2024-04-15T00:50:46.862",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633846,1713142246874,"fUST",-151.0,0.0003894,2,"2024-04-15T00:50:46.874",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633847,1713142246887,"fUST",-151.0,0.0003894,2,"2024-04-15T00:50:46.887",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633848,1713142246899,"fUST",-3000.0,0.0003894,21,"2024-04-15T00:50:46.899",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633849,1713142246912,"fUST",-3000.0,0.0003895,21,"2024-04-15T00:50:46.912",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633850,1713142246923,"fUST",-3000.0,0.0003896,21,"2024-04-15T00:50:46.923",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633851,1713142246933,"fUST",-3000.0,0.0003897,21,"2024-04-15T00:50:46.933",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633852,1713142246945,"fUST",-184.475644,0.0003897,2,"2024-04-15T00:50:46.945",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633853,1713142246957,"fUST",-184.475644,0.0003897,2,"2024-04-15T00:50:46.957",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633854,1713142246968,"fUST",-3000.0,0.0003898,21,"2024-04-15T00:50:46.968",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633855,1713142246980,"fUST",-3000.0,0.0003899,21,"2024-04-15T00:50:46.980",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633856,1713142246992,"fUST",-171.67125676,0.00038998,2,"2024-04-15T00:50:46.992",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633857,1713142247003,"fUST",-398.88297903,0.00038998,4,"2024-04-15T00:50:47.003",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633858,1713142247013,"fUST",-46635.60057071,0.00038999,3,"2024-04-15T00:50:47.013",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633859,1713142247023,"fUST",-273.911012,0.00038999,2,"2024-04-15T00:50:47.023",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633860,1713142247038,"fUST",-273.911012,0.00038999,2,"2024-04-15T00:50:47.038",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633861,1713142247050,"fUST",-151.0,0.00038999,2,"2024-04-15T00:50:47.050",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633862,1713142247060,"fUST",-151.0,0.00038999,2,"2024-04-15T00:50:47.060",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633863,1713142247070,"fUST",-311.093542,0.00038999,2,"2024-04-15T00:50:47.070",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633864,1713142247081,"fUST",-311.093542,0.00038999,2,"2024-04-15T00:50:47.081",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633865,1713142247092,"fUST",-1806.184915,0.00038999,2,"2024-04-15T00:50:47.092",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633866,1713142247102,"fUST",-1806.184915,0.00038999,2,"2024-04-15T00:50:47.102",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633867,1713142247114,"fUST",-575.095879,0.00038999,2,"2024-04-15T00:50:47.114",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633868,1713142247127,"fUST",-575.095879,0.00038999,2,"2024-04-15T00:50:47.127",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633869,1713142247139,"fUST",-25963.40168409,0.00039,7,"2024-04-15T00:50:47.139",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633874,1713142347570,"fUST",162.432072,0.00027397,2,"2024-04-15T00:52:27.570",0.0004234,44.71,0.9242466763625607,362086292.4841305]
[322633885,1713143133114,"fUST",-154.76784823,0.00027396,2,"2024-04-15T01:05:33.114",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322633886,1713143133136,"fUST",-159.981829,0.00027397,2,"2024-04-15T01:05:33.136",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322633887,1713143133157,"fUST",-168.283776,0.00035761,2,"2024-04-15T01:05:33.157",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322633888,1713143133177,"fUST",-368.07521709,0.00036704,2,"2024-04-15T01:05:33.177",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322633889,1713143133199,"fUST",-335.69452639,0.00036804,2,"2024-04-15T01:05:33.199",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322633890,1713143246107,"fUST",-697.18153639,0.00036467,4,"2024-04-15T01:07:26.107",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322633891,1713143246128,"fUST",-154.76784823,0.00036468,4,"2024-04-15T01:07:26.128",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322633892,1713143246147,"fUST",-303.60149311,0.00036469,4,"2024-04-15T01:07:26.147",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322633893,1713143246166,"fUST",-1715.34227385,0.0003647,4,"2024-04-15T01:07:26.166",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322633894,1713143246328,"fUST",-400.0,0.00036471,2,"2024-04-15T01:07:26.328",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322633895,1713143246348,"fUST",-1762.19326324,0.00036472,2,"2024-04-15T01:07:26.348",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322633896,1713143247094,"fUST",-408.68015782,0.00036466,4,"2024-04-15T01:07:27.094",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322633897,1713143247115,"fUST",-1050.40296805,0.00036472,2,"2024-04-15T01:07:27.115",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322633903,1713143345105,"fUST",-3519.00317763,0.00034371,4,"2024-04-15T01:09:05.105",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322633904,1713143345126,"fUST",-723.79822469,0.00034372,2,"2024-04-15T01:09:05.126",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322633905,1713143350109,"fUST",-22.42955992,0.00034372,2,"2024-04-15T01:09:10.109",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322633906,1713143412302,"fUST",161.237109,0.00027397,2,"2024-04-15T01:10:12.302",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322633936,1713143432544,"fUST",-2552.037321,0.00036189,4,"2024-04-15T01:10:32.544",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634090,1713143438559,"fUST",-966.96585663,0.00036189,4,"2024-04-15T01:10:38.559",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634092,1713143438569,"fUST",-6020.02,0.0003619,2,"2024-04-15T01:10:38.569",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634094,1713143438578,"fUST",-291.66058496,0.0003629,4,"2024-04-15T01:10:38.578",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634096,1713143438588,"fUST",-153.41969524,0.00036399,2,"2024-04-15T01:10:38.588",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634098,1713143438597,"fUST",-1426.40229893,0.00036469,4,"2024-04-15T01:10:38.597",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634100,1713143438606,"fUST",-22077.40376871,0.00036472,2,"2024-04-15T01:10:38.606",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634102,1713143438615,"fUST",-154.50519053,0.0003652,8,"2024-04-15T01:10:38.615",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634104,1713143438624,"fUST",-967.63998406,0.0003662,7,"2024-04-15T01:10:38.624",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634106,1713143438634,"fUST",-163.18582,0.00037003,2,"2024-04-15T01:10:38.634",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634108,1713143438643,"fUST",-620.00256754,0.00037174,2,"2024-04-15T01:10:38.643",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634110,1713143438652,"fUST",-1396.0,0.00038,2,"2024-04-15T01:10:38.652",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634112,1713143438661,"fUST",-2000.0,0.00038256,2,"2024-04-15T01:10:38.661",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634114,1713143438671,"fUST",-153.0,0.00038274,2,"2024-04-15T01:10:38.671",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634116,1713143438680,"fUST",-155.09150399,0.00038354,4,"2024-04-15T01:10:38.680",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634118,1713143438689,"fUST",-796.70794336,0.00038354,4,"2024-04-15T01:10:38.689",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634120,1713143438698,"fUST",-601.81614276,0.00038354,4,"2024-04-15T01:10:38.698",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634122,1713143438707,"fUST",-500.0,0.00038354,2,"2024-04-15T01:10:38.707",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634124,1713143438715,"fUST",-465.26500893,0.00038354,4,"2024-04-15T01:10:38.715",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634126,1713143438725,"fUST",-154.76784823,0.00038354,4,"2024-04-15T01:10:38.725",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634128,1713143438736,"fUST",-5790.15914979,0.00038354,4,"2024-04-15T01:10:38.736",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634130,1713143438746,"fUST",-7853.36285856,0.00038354,2,"2024-04-15T01:10:38.746",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634132,1713143438755,"fUST",-2578.5250593,0.00038354,4,"2024-04-15T01:10:38.755",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634134,1713143438765,"fUST",-1495.01395474,0.00038354,4,"2024-04-15T01:10:38.765",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634136,1713143438774,"fUST",-600.92512965,0.00038354,4,"2024-04-15T01:10:38.774",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634138,1713143438784,"fUST",-199.66944854,0.00038354,4,"2024-04-15T01:10:38.784",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634140,1713143438794,"fUST",-328.7570454,0.00038354,4,"2024-04-15T01:10:38.794",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634142,1713143438803,"fUST",-320.79165829,0.00038354,4,"2024-04-15T01:10:38.803",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634144,1713143438812,"fUST",-155.50423756,0.00038354,4,"2024-04-15T01:10:38.812",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634146,1713143438821,"fUST",-658.56,0.00038354,4,"2024-04-15T01:10:38.821",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634148,1713143438830,"fUST",-5520.040896,0.00038355,4,"2024-04-15T01:10:38.830",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634150,1713143438839,"fUST",-164.92,0.00038355,2,"2024-04-15T01:10:38.839",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634152,1713143438848,"fUST",-164.92,0.00038355,2,"2024-04-15T01:10:38.848",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634154,1713143438857,"fUST",-164.92,0.00038355,2,"2024-04-15T01:10:38.857",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634156,1713143438866,"fUST",-9108.28503609,0.00038356,5,"2024-04-15T01:10:38.866",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634158,1713143438875,"fUST",-377.37248519,0.00038356,7,"2024-04-15T01:10:38.875",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634159,1713143438884,"fUST",-382.88053639,0.00038356,7,"2024-04-15T01:10:38.884",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634161,1713143438893,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:38.893",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634163,1713143438902,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:38.902",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634165,1713143438911,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:38.911",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634167,1713143438920,"fUST",-510.31776424,0.00038356,7,"2024-04-15T01:10:38.920",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634170,1713143438929,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:38.929",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634171,1713143438939,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:38.939",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634174,1713143438948,"fUST",-504.05,0.00038356,7,"2024-04-15T01:10:38.948",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634176,1713143438957,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:38.957",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634178,1713143438966,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:38.966",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634180,1713143438976,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:38.976",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634182,1713143438989,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:38.989",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634183,1713143438998,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:38.998",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634185,1713143439008,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.008",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634188,1713143439018,"fUST",-502.81429633,0.00038356,7,"2024-04-15T01:10:39.018",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634190,1713143439027,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.027",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634192,1713143439036,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.036",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634194,1713143439044,"fUST",-218.86964851,0.00038356,7,"2024-04-15T01:10:39.044",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634196,1713143439053,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.053",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634198,1713143439062,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.062",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634200,1713143439071,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.071",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634202,1713143439080,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.080",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634203,1713143439091,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.091",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634206,1713143439101,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.101",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634208,1713143439110,"fUST",-503.24110331,0.00038356,7,"2024-04-15T01:10:39.110",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634209,1713143439120,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.120",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634210,1713143439129,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.129",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634211,1713143439138,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.138",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634212,1713143439147,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.147",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634213,1713143439157,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.157",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634214,1713143439166,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.166",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634215,1713143439175,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.175",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634216,1713143439184,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.184",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634217,1713143439194,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.194",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634218,1713143439202,"fUST",-656.96,0.00038356,7,"2024-04-15T01:10:39.202",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634219,1713143439211,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.211",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634220,1713143439220,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.220",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634221,1713143439229,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.229",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634222,1713143439242,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.242",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634223,1713143439251,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.251",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634224,1713143439261,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.261",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634225,1713143439270,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.270",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634226,1713143439279,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.279",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634227,1713143439288,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.288",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634228,1713143439298,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.298",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634229,1713143439307,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.307",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634230,1713143439317,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.317",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634231,1713143439326,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.326",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634232,1713143439335,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.335",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634233,1713143439344,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.344",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634234,1713143439353,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.353",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634235,1713143439363,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.363",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634236,1713143439373,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.373",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634237,1713143439382,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.382",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634238,1713143439391,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.391",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634239,1713143439400,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.400",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634240,1713143439409,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.409",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634241,1713143439418,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.418",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634242,1713143439427,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.427",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634243,1713143439437,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.437",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634244,1713143439448,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.448",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634245,1713143439457,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.457",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634246,1713143439466,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.466",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634247,1713143439476,"fUST",-278.28463039,0.00038356,7,"2024-04-15T01:10:39.476",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634248,1713143439487,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.487",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634249,1713143439496,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.496",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634250,1713143439505,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.505",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634251,1713143439516,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.516",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634252,1713143439533,"fUST",-725.42,0.00038356,7,"2024-04-15T01:10:39.533",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634253,1713143439542,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.542",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634254,1713143439551,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.551",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634255,1713143439560,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.560",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634256,1713143439569,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.569",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634257,1713143439578,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.578",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634258,1713143439587,"fUST",-503.24526326,0.00038356,7,"2024-04-15T01:10:39.587",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634259,1713143439596,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.596",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634260,1713143439606,"fUST",-621.94,0.00038356,7,"2024-04-15T01:10:39.606",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634261,1713143439615,"fUST",-515.0,0.00038356,7,"2024-04-15T01:10:39.615",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634262,1713143439624,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.624",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634263,1713143439633,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.633",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634264,1713143439643,"fUST",-391.71794438,0.00038356,7,"2024-04-15T01:10:39.643",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634265,1713143439652,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.652",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634266,1713143439661,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.661",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634267,1713143439670,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.670",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634268,1713143439679,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.679",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634269,1713143439689,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.689",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634270,1713143439698,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.698",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634271,1713143439707,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.707",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634272,1713143439717,"fUST",-1541.9,0.00038356,7,"2024-04-15T01:10:39.717",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634273,1713143439727,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.727",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634274,1713143439739,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.739",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634275,1713143439749,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.749",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634276,1713143439758,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.758",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634277,1713143439768,"fUST",-200.71078306,0.00038356,7,"2024-04-15T01:10:39.768",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634278,1713143439777,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.777",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634279,1713143439787,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.787",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634280,1713143439796,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.796",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634281,1713143439806,"fUST",-1635.1,0.00038356,7,"2024-04-15T01:10:39.806",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634282,1713143439815,"fUST",-601.8,0.00038356,7,"2024-04-15T01:10:39.815",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634283,1713143439825,"fUST",-6301.64,0.00038356,7,"2024-04-15T01:10:39.825",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634284,1713143439834,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.834",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634285,1713143439843,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.843",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634286,1713143439852,"fUST",-159.46396657,0.00038356,7,"2024-04-15T01:10:39.852",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634287,1713143439862,"fUST",-1100.83,0.00038356,7,"2024-04-15T01:10:39.862",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634288,1713143439871,"fUST",-498.41868532,0.00038356,7,"2024-04-15T01:10:39.871",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634289,1713143439881,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.881",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634290,1713143439890,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.890",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634292,1713143439899,"fUST",-1495.71,0.00038356,7,"2024-04-15T01:10:39.899",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634294,1713143439909,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:39.909",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634296,1713143439919,"fUST",-858.28,0.00038356,7,"2024-04-15T01:10:39.919",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634298,1713143439928,"fUST",-2131.94,0.00038356,7,"2024-04-15T01:10:39.928",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634300,1713143439937,"fUST",-16241.19,0.00038356,7,"2024-04-15T01:10:39.937",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634307,1713143440099,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.099",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634308,1713143440110,"fUST",-3633.99,0.00038356,7,"2024-04-15T01:10:40.110",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634309,1713143440120,"fUST",-175.79838242,0.00038356,7,"2024-04-15T01:10:40.120",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634310,1713143440131,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.131",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634311,1713143440141,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.141",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634312,1713143440151,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.151",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634313,1713143440161,"fUST",-185.44984037,0.00038356,7,"2024-04-15T01:10:40.161",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634314,1713143440171,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.171",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634315,1713143440180,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.180",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634316,1713143440190,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.190",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634317,1713143440200,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.200",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634318,1713143440209,"fUST",-537.97,0.00038356,7,"2024-04-15T01:10:40.209",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634319,1713143440219,"fUST",-4700.09,0.00038356,7,"2024-04-15T01:10:40.219",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634320,1713143440229,"fUST",-2146.14,0.00038356,7,"2024-04-15T01:10:40.229",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634321,1713143440241,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.241",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634322,1713143440251,"fUST",-570.11,0.00038356,7,"2024-04-15T01:10:40.251",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634323,1713143440261,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.261",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634324,1713143440271,"fUST",-569.17,0.00038356,7,"2024-04-15T01:10:40.271",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634325,1713143440281,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.281",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634326,1713143440290,"fUST",-2843.17,0.00038356,7,"2024-04-15T01:10:40.290",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634327,1713143440299,"fUST",-2491.41,0.00038356,7,"2024-04-15T01:10:40.299",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634328,1713143440308,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.308",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634329,1713143440317,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.317",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634330,1713143440326,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.326",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634331,1713143440336,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.336",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634332,1713143440344,"fUST",-712.22,0.00038356,7,"2024-04-15T01:10:40.344",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634333,1713143440354,"fUST",-655.24,0.00038356,7,"2024-04-15T01:10:40.354",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634334,1713143440363,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.363",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634335,1713143440372,"fUST",-930.76,0.00038356,7,"2024-04-15T01:10:40.372",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634336,1713143440381,"fUST",-1770.65,0.00038356,7,"2024-04-15T01:10:40.381",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634337,1713143440390,"fUST",-508.55,0.00038356,7,"2024-04-15T01:10:40.390",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634338,1713143440399,"fUST",-552.31111648,0.00038356,7,"2024-04-15T01:10:40.399",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634339,1713143440408,"fUST",-683.95,0.00038356,7,"2024-04-15T01:10:40.408",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634340,1713143440418,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.418",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634341,1713143440427,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.427",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634342,1713143440440,"fUST",-1031.91,0.00038356,7,"2024-04-15T01:10:40.440",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634343,1713143440450,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.450",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634344,1713143440459,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.459",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634345,1713143440468,"fUST",-536.02,0.00038356,7,"2024-04-15T01:10:40.468",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634346,1713143440477,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.477",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634347,1713143440487,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.487",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634348,1713143440497,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.497",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634349,1713143440506,"fUST",-2265.88,0.00038356,7,"2024-04-15T01:10:40.506",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634350,1713143440515,"fUST",-44647.43,0.00038356,7,"2024-04-15T01:10:40.515",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634351,1713143440528,"fUST",-2201.61,0.00038356,7,"2024-04-15T01:10:40.528",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634352,1713143440538,"fUST",-246.51846652,0.00038356,7,"2024-04-15T01:10:40.538",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634353,1713143440548,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.548",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634354,1713143440557,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.557",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634355,1713143440566,"fUST",-584.74709342,0.00038356,7,"2024-04-15T01:10:40.566",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634356,1713143440575,"fUST",-181.97753445,0.00038356,7,"2024-04-15T01:10:40.575",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634357,1713143440585,"fUST",-2078.26,0.00038356,7,"2024-04-15T01:10:40.585",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634358,1713143440594,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.594",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634359,1713143440604,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.604",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634360,1713143440613,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.613",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634362,1713143440623,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.623",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634363,1713143440632,"fUST",-4371.05,0.00038356,7,"2024-04-15T01:10:40.632",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634364,1713143440641,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.641",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634365,1713143440650,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.650",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634366,1713143440659,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.659",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634367,1713143440668,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.668",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634368,1713143440678,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.678",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634369,1713143440686,"fUST",-800.47,0.00038356,7,"2024-04-15T01:10:40.686",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634370,1713143440695,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.695",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634371,1713143440705,"fUST",-665.68,0.00038356,7,"2024-04-15T01:10:40.705",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634372,1713143440714,"fUST",-9287.16,0.00038356,7,"2024-04-15T01:10:40.714",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634373,1713143440724,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.724",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634374,1713143440733,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.733",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634375,1713143440745,"fUST",-918.31,0.00038356,7,"2024-04-15T01:10:40.745",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634376,1713143440755,"fUST",-2559.88,0.00038356,7,"2024-04-15T01:10:40.755",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634377,1713143440765,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.765",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634378,1713143440775,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.775",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634379,1713143440785,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.785",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634380,1713143440794,"fUST",-2124.92,0.00038356,7,"2024-04-15T01:10:40.794",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634381,1713143440803,"fUST",-494.01116644,0.00038356,7,"2024-04-15T01:10:40.803",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634382,1713143440813,"fUST",-595.7,0.00038356,7,"2024-04-15T01:10:40.813",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634383,1713143440822,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.822",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634384,1713143440832,"fUST",-7127.63,0.00038356,7,"2024-04-15T01:10:40.832",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634385,1713143440841,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.841",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634386,1713143440851,"fUST",-1307.14,0.00038356,7,"2024-04-15T01:10:40.851",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634387,1713143440861,"fUST",-627.47,0.00038356,7,"2024-04-15T01:10:40.861",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634388,1713143440870,"fUST",-2213.19,0.00038356,7,"2024-04-15T01:10:40.870",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634389,1713143440879,"fUST",-4423.39,0.00038356,7,"2024-04-15T01:10:40.879",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634390,1713143440888,"fUST",-2540.62,0.00038356,7,"2024-04-15T01:10:40.888",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634391,1713143440896,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.896",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634392,1713143440905,"fUST",-560.65,0.00038356,7,"2024-04-15T01:10:40.905",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634393,1713143440914,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.914",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634394,1713143440923,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.923",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634395,1713143440933,"fUST",-500.0,0.00038356,10,"2024-04-15T01:10:40.933",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634396,1713143440942,"fUST",-500.0,0.00038356,10,"2024-04-15T01:10:40.942",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634397,1713143440951,"fUST",-500.0,0.00038356,10,"2024-04-15T01:10:40.951",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634398,1713143440960,"fUST",-500.0,0.00038356,10,"2024-04-15T01:10:40.960",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634399,1713143440969,"fUST",-500.0,0.00038356,10,"2024-04-15T01:10:40.969",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634400,1713143440978,"fUST",-500.0,0.00038356,10,"2024-04-15T01:10:40.978",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634401,1713143440988,"fUST",-1498.05,0.00038356,7,"2024-04-15T01:10:40.988",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634402,1713143440998,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:40.998",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634403,1713143441007,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:41.007",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634404,1713143441016,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:41.016",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634405,1713143441025,"fUST",-593.85,0.00038356,7,"2024-04-15T01:10:41.025",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634406,1713143441034,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:41.034",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634407,1713143441044,"fUST",-500.0,0.00038356,7,"2024-04-15T01:10:41.044",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634408,1713143441053,"fUST",-159.981829,0.00038356,2,"2024-04-15T01:10:41.053",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634409,1713143441063,"fUST",-153.0,0.00038356,2,"2024-04-15T01:10:41.063",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634410,1713143441072,"fUST",-154.50519052,0.000384,8,"2024-04-15T01:10:41.072",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634411,1713143441082,"fUST",-173.95166422,0.00038609,2,"2024-04-15T01:10:41.082",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634412,1713143441091,"fUST",-1637.92465628,0.00038627,4,"2024-04-15T01:10:41.091",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634413,1713143441101,"fUST",-159.17306794,0.00038627,4,"2024-04-15T01:10:41.101",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634414,1713143441110,"fUST",-953.07892508,0.00038627,4,"2024-04-15T01:10:41.110",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634415,1713143441119,"fUST",-161.66972791,0.00038627,4,"2024-04-15T01:10:41.119",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634416,1713143441127,"fUST",-399.57866817,0.00038628,4,"2024-04-15T01:10:41.127",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634417,1713143441136,"fUST",-500.0,0.00038628,10,"2024-04-15T01:10:41.136",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634418,1713143441145,"fUST",-500.0,0.00038628,10,"2024-04-15T01:10:41.145",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634419,1713143441153,"fUST",-6508.7285,0.00038628,30,"2024-04-15T01:10:41.153",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634420,1713143441162,"fUST",-50020.826652,0.00038629,2,"2024-04-15T01:10:41.162",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634421,1713143441171,"fUST",-206.69666895,0.00038629,15,"2024-04-15T01:10:41.171",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634422,1713143441179,"fUST",-500.0,0.00038629,15,"2024-04-15T01:10:41.179",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634423,1713143441188,"fUST",-234.62355249,0.00038629,15,"2024-04-15T01:10:41.188",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634424,1713143441197,"fUST",-377.87353515,0.00038629,15,"2024-04-15T01:10:41.197",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634425,1713143441206,"fUST",-500.0,0.00038629,15,"2024-04-15T01:10:41.206",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634426,1713143441214,"fUST",-288.15933785,0.00038629,15,"2024-04-15T01:10:41.214",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634427,1713143441223,"fUST",-500.0,0.00038629,15,"2024-04-15T01:10:41.223",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634428,1713143441232,"fUST",-500.0,0.00038629,15,"2024-04-15T01:10:41.232",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634429,1713143441244,"fUST",-500.0,0.00038629,15,"2024-04-15T01:10:41.244",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634430,1713143441254,"fUST",-500.0,0.00038629,15,"2024-04-15T01:10:41.254",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634431,1713143441263,"fUST",-162.01067929,0.00038629,15,"2024-04-15T01:10:41.263",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634432,1713143441273,"fUST",-250.0,0.00038629,15,"2024-04-15T01:10:41.273",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634433,1713143441281,"fUST",-165.28,0.00038629,2,"2024-04-15T01:10:41.281",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634434,1713143441290,"fUST",-500.0,0.00038629,10,"2024-04-15T01:10:41.290",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634435,1713143441301,"fUST",-500.0,0.00038629,10,"2024-04-15T01:10:41.301",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634436,1713143441310,"fUST",-500.0,0.00038629,10,"2024-04-15T01:10:41.310",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634437,1713143441318,"fUST",-500.0,0.00038629,10,"2024-04-15T01:10:41.318",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634438,1713143441327,"fUST",-500.0,0.00038629,10,"2024-04-15T01:10:41.327",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634439,1713143441335,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.335",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634440,1713143441344,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.344",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634441,1713143441354,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.354",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634442,1713143441362,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.362",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634443,1713143441371,"fUST",-504.05,0.0003863,7,"2024-04-15T01:10:41.371",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634444,1713143441380,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.380",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634445,1713143441389,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.389",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634446,1713143441398,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.398",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634447,1713143441407,"fUST",-400.0,0.0003863,7,"2024-04-15T01:10:41.407",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634448,1713143441417,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.417",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634449,1713143441426,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.426",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634450,1713143441435,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.435",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634451,1713143441447,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.447",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634452,1713143441457,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.457",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634453,1713143441465,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.465",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634454,1713143441475,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.475",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634455,1713143441483,"fUST",-505.48298672,0.0003863,7,"2024-04-15T01:10:41.483",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634456,1713143441494,"fUST",-268.80061848,0.0003863,7,"2024-04-15T01:10:41.494",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634457,1713143441503,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.503",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634458,1713143441512,"fUST",-437.34219538,0.0003863,7,"2024-04-15T01:10:41.512",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634459,1713143441523,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.523",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634460,1713143441533,"fUST",-656.96,0.0003863,7,"2024-04-15T01:10:41.533",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634461,1713143441542,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.542",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634462,1713143441551,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.551",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634463,1713143441560,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.560",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634464,1713143441569,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.569",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634465,1713143441578,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.578",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634466,1713143441587,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.587",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634467,1713143441596,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.596",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634468,1713143441605,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.605",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634469,1713143441615,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.615",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634470,1713143441624,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.624",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634471,1713143441633,"fUST",-345.38173274,0.0003863,7,"2024-04-15T01:10:41.633",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634472,1713143441642,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.642",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634473,1713143441651,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.651",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634474,1713143441660,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.660",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634475,1713143441670,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.670",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634476,1713143441680,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.680",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634477,1713143441690,"fUST",-272.3842325,0.0003863,7,"2024-04-15T01:10:41.690",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634478,1713143441699,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.699",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634479,1713143441708,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.708",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634480,1713143441717,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.717",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634481,1713143441728,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.728",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634482,1713143441739,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.739",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634483,1713143441748,"fUST",-725.42,0.0003863,7,"2024-04-15T01:10:41.748",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634484,1713143441758,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.758",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634485,1713143441767,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.767",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634486,1713143441777,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.777",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634487,1713143441786,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.786",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634488,1713143441795,"fUST",-523.25980538,0.0003863,7,"2024-04-15T01:10:41.795",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634489,1713143441804,"fUST",-621.94,0.0003863,7,"2024-04-15T01:10:41.804",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634490,1713143441813,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.813",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634491,1713143441823,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.823",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634492,1713143441832,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.832",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634493,1713143441841,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.841",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634494,1713143441851,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.851",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634495,1713143441860,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.860",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634496,1713143441869,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.869",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634497,1713143441878,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.878",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634498,1713143441887,"fUST",-1541.9,0.0003863,7,"2024-04-15T01:10:41.887",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634499,1713143441896,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.896",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634500,1713143441906,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.906",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634501,1713143441915,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.915",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634502,1713143441924,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.924",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634503,1713143441933,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.933",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634504,1713143441943,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.943",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634505,1713143441951,"fUST",-1635.1,0.0003863,7,"2024-04-15T01:10:41.951",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634506,1713143441960,"fUST",-601.8,0.0003863,7,"2024-04-15T01:10:41.960",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634507,1713143441969,"fUST",-6301.64,0.0003863,7,"2024-04-15T01:10:41.969",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634508,1713143441978,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.978",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634509,1713143441988,"fUST",-1100.83,0.0003863,7,"2024-04-15T01:10:41.988",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634510,1713143441997,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:41.997",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634511,1713143442005,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.005",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634512,1713143442014,"fUST",-1495.71,0.0003863,7,"2024-04-15T01:10:42.014",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634513,1713143442023,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.023",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634514,1713143442033,"fUST",-858.28,0.0003863,7,"2024-04-15T01:10:42.033",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634515,1713143442041,"fUST",-2131.94,0.0003863,7,"2024-04-15T01:10:42.041",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634516,1713143442051,"fUST",-16241.19,0.0003863,7,"2024-04-15T01:10:42.051",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634517,1713143442059,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.059",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634518,1713143442068,"fUST",-3633.99,0.0003863,7,"2024-04-15T01:10:42.068",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634519,1713143442077,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.077",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634520,1713143442086,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.086",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634522,1713143442095,"fUST",-514.94946323,0.0003863,7,"2024-04-15T01:10:42.095",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634523,1713143442104,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.104",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634525,1713143442113,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.113",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634526,1713143442122,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.122",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634527,1713143442130,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.130",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634528,1713143442139,"fUST",-537.97,0.0003863,7,"2024-04-15T01:10:42.139",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634529,1713143442148,"fUST",-2146.14,0.0003863,7,"2024-04-15T01:10:42.148",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634530,1713143442157,"fUST",-4700.09,0.0003863,7,"2024-04-15T01:10:42.157",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634531,1713143442167,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.167",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634532,1713143442176,"fUST",-570.11,0.0003863,7,"2024-04-15T01:10:42.176",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634533,1713143442186,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.186",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634534,1713143442195,"fUST",-569.17,0.0003863,7,"2024-04-15T01:10:42.195",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634535,1713143442204,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.204",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634536,1713143442213,"fUST",-2843.17,0.0003863,7,"2024-04-15T01:10:42.213",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634537,1713143442222,"fUST",-2491.41,0.0003863,7,"2024-04-15T01:10:42.222",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634538,1713143442231,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.231",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634539,1713143442241,"fUST",-339.27618828,0.0003863,7,"2024-04-15T01:10:42.241",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634540,1713143442251,"fUST",-712.22,0.0003863,7,"2024-04-15T01:10:42.251",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634541,1713143442259,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.259",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634542,1713143442268,"fUST",-655.24,0.0003863,7,"2024-04-15T01:10:42.268",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634543,1713143442278,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.278",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634544,1713143442287,"fUST",-930.76,0.0003863,7,"2024-04-15T01:10:42.287",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634545,1713143442296,"fUST",-1770.65,0.0003863,7,"2024-04-15T01:10:42.296",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634546,1713143442306,"fUST",-508.55,0.0003863,7,"2024-04-15T01:10:42.306",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634547,1713143442315,"fUST",-683.95,0.0003863,7,"2024-04-15T01:10:42.315",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634548,1713143442324,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.324",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634549,1713143442333,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.333",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634550,1713143442343,"fUST",-1031.91,0.0003863,7,"2024-04-15T01:10:42.343",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634552,1713143442352,"fUST",-641.78070259,0.0003863,7,"2024-04-15T01:10:42.352",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634553,1713143442361,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.361",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634554,1713143442370,"fUST",-536.02,0.0003863,7,"2024-04-15T01:10:42.370",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634555,1713143442379,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.379",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634556,1713143442389,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.389",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634557,1713143442398,"fUST",-2265.88,0.0003863,7,"2024-04-15T01:10:42.398",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634558,1713143442407,"fUST",-44647.43,0.0003863,7,"2024-04-15T01:10:42.407",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634559,1713143442416,"fUST",-2201.61,0.0003863,7,"2024-04-15T01:10:42.416",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634560,1713143442426,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.426",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634561,1713143442435,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.435",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634562,1713143442448,"fUST",-2078.26,0.0003863,7,"2024-04-15T01:10:42.448",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634563,1713143442457,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.457",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634564,1713143442467,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.467",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634565,1713143442477,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.477",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634566,1713143442486,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.486",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634567,1713143442497,"fUST",-4371.05,0.0003863,7,"2024-04-15T01:10:42.497",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634568,1713143442506,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.506",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634569,1713143442517,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.517",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634570,1713143442527,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.527",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634571,1713143442537,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.537",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634572,1713143442546,"fUST",-236.94,0.0003863,7,"2024-04-15T01:10:42.546",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634573,1713143442555,"fUST",-800.47,0.0003863,7,"2024-04-15T01:10:42.555",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634574,1713143442564,"fUST",-665.68,0.0003863,7,"2024-04-15T01:10:42.564",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634575,1713143442573,"fUST",-9287.16,0.0003863,7,"2024-04-15T01:10:42.573",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634576,1713143442583,"fUST",-488.85023791,0.0003863,7,"2024-04-15T01:10:42.583",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634577,1713143442592,"fUST",-918.31,0.0003863,7,"2024-04-15T01:10:42.592",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634578,1713143442602,"fUST",-2559.88,0.0003863,7,"2024-04-15T01:10:42.602",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634579,1713143442611,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.611",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634580,1713143442619,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.619",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634581,1713143442628,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.628",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634582,1713143442637,"fUST",-2124.92,0.0003863,7,"2024-04-15T01:10:42.637",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634583,1713143442646,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.646",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634584,1713143442656,"fUST",-7127.63,0.0003863,7,"2024-04-15T01:10:42.656",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634585,1713143442665,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.665",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634586,1713143442673,"fUST",-1307.14,0.0003863,7,"2024-04-15T01:10:42.673",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634587,1713143442683,"fUST",-627.47,0.0003863,7,"2024-04-15T01:10:42.683",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634588,1713143442691,"fUST",-2213.19,0.0003863,7,"2024-04-15T01:10:42.691",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634589,1713143442701,"fUST",-4423.39,0.0003863,7,"2024-04-15T01:10:42.701",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634590,1713143442710,"fUST",-2540.62,0.0003863,7,"2024-04-15T01:10:42.710",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634591,1713143442720,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.720",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634592,1713143442729,"fUST",-560.65,0.0003863,7,"2024-04-15T01:10:42.729",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634593,1713143442739,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.739",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634594,1713143442748,"fUST",-1498.05,0.0003863,7,"2024-04-15T01:10:42.748",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634595,1713143442756,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.756",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634596,1713143442767,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.767",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634597,1713143442778,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.778",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634598,1713143442787,"fUST",-593.85,0.0003863,7,"2024-04-15T01:10:42.787",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634599,1713143442796,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:42.796",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634600,1713143442805,"fUST",-170.92425483,0.000388,2,"2024-04-15T01:10:42.805",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634601,1713143442814,"fUST",-419.0,0.000388,2,"2024-04-15T01:10:42.814",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634602,1713143442823,"fUST",-2704.74270228,0.00038803,2,"2024-04-15T01:10:42.823",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634603,1713143442832,"fUST",-350.13262947,0.000389,2,"2024-04-15T01:10:42.832",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634604,1713143442842,"fUST",-3000.0,0.000389,20,"2024-04-15T01:10:42.842",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634605,1713143442851,"fUST",-18954.38,0.00038903,7,"2024-04-15T01:10:42.851",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634607,1713143442861,"fUST",-165.28,0.00038903,2,"2024-04-15T01:10:42.861",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634609,1713143442871,"fUST",-160.0,0.00038903,30,"2024-04-15T01:10:42.871",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634611,1713143442880,"fUST",-500.0,0.00038903,7,"2024-04-15T01:10:42.880",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634613,1713143442889,"fUST",-500.0,0.00038903,10,"2024-04-15T01:10:42.889",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634615,1713143442898,"fUST",-500.0,0.00038903,10,"2024-04-15T01:10:42.898",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634617,1713143442907,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:42.907",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634618,1713143442916,"fUST",-504.05,0.00038904,7,"2024-04-15T01:10:42.916",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634620,1713143442925,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:42.925",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634622,1713143442934,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:42.934",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634624,1713143442942,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:42.942",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634626,1713143442951,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:42.951",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634628,1713143442960,"fUST",-507.81366434,0.00038904,7,"2024-04-15T01:10:42.960",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634630,1713143442969,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:42.969",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634632,1713143442979,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:42.979",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634634,1713143442988,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:42.988",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634636,1713143442997,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:42.997",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634638,1713143443006,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.006",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634640,1713143443015,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.015",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634642,1713143443024,"fUST",-656.96,0.00038904,7,"2024-04-15T01:10:43.024",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634645,1713143443033,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.033",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634648,1713143443042,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.042",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634676,1713143443156,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.156",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634678,1713143443166,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.166",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634680,1713143443175,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.175",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634683,1713143443185,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.185",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634685,1713143443194,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.194",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634687,1713143443203,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.203",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634689,1713143443212,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.212",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634691,1713143443222,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.222",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634693,1713143443231,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.231",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634695,1713143443244,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.244",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634697,1713143443253,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.253",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634699,1713143443263,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.263",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634701,1713143443273,"fUST",-725.42,0.00038904,7,"2024-04-15T01:10:43.273",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634703,1713143443282,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.282",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634705,1713143443291,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.291",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634707,1713143443300,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.300",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634709,1713143443309,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.309",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634710,1713143443318,"fUST",-621.94,0.00038904,7,"2024-04-15T01:10:43.318",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634712,1713143443327,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.327",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634713,1713143443336,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.336",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634714,1713143443345,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.345",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634715,1713143443354,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.354",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634716,1713143443363,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.363",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634717,1713143443372,"fUST",-1541.9,0.00038904,7,"2024-04-15T01:10:43.372",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634718,1713143443381,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.381",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634719,1713143443390,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.390",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634720,1713143443399,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.399",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634721,1713143443408,"fUST",-368.83977831,0.00038904,7,"2024-04-15T01:10:43.408",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634722,1713143443417,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.417",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634723,1713143443426,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.426",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634724,1713143443436,"fUST",-1635.1,0.00038904,7,"2024-04-15T01:10:43.436",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634725,1713143443447,"fUST",-601.8,0.00038904,7,"2024-04-15T01:10:43.447",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634726,1713143443456,"fUST",-6301.64,0.00038904,7,"2024-04-15T01:10:43.456",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634727,1713143443465,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.465",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634728,1713143443475,"fUST",-1100.83,0.00038904,7,"2024-04-15T01:10:43.475",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634729,1713143443484,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.484",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634731,1713143443495,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.495",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634732,1713143443505,"fUST",-1495.71,0.00038904,7,"2024-04-15T01:10:43.505",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634733,1713143443515,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.515",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634734,1713143443525,"fUST",-858.28,0.00038904,7,"2024-04-15T01:10:43.525",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634735,1713143443534,"fUST",-2131.94,0.00038904,7,"2024-04-15T01:10:43.534",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634736,1713143443543,"fUST",-16241.19,0.00038904,7,"2024-04-15T01:10:43.543",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634737,1713143443552,"fUST",-3633.99,0.00038904,7,"2024-04-15T01:10:43.552",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634738,1713143443562,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.562",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634739,1713143443571,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.571",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634740,1713143443581,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.581",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634741,1713143443590,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.590",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634742,1713143443599,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.599",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634743,1713143443608,"fUST",-537.97,0.00038904,7,"2024-04-15T01:10:43.608",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634744,1713143443617,"fUST",-2146.14,0.00038904,7,"2024-04-15T01:10:43.617",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634745,1713143443627,"fUST",-4700.09,0.00038904,7,"2024-04-15T01:10:43.627",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634746,1713143443636,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.636",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634747,1713143443645,"fUST",-570.11,0.00038904,7,"2024-04-15T01:10:43.645",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634748,1713143443654,"fUST",-452.15799492,0.00038904,7,"2024-04-15T01:10:43.654",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634749,1713143443663,"fUST",-569.17,0.00038904,7,"2024-04-15T01:10:43.663",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634750,1713143443673,"fUST",-2843.17,0.00038904,7,"2024-04-15T01:10:43.673",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634751,1713143443683,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.683",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634752,1713143443692,"fUST",-2491.41,0.00038904,7,"2024-04-15T01:10:43.692",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634753,1713143443701,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.701",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634754,1713143443710,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.710",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634755,1713143443719,"fUST",-712.22,0.00038904,7,"2024-04-15T01:10:43.719",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634756,1713143443728,"fUST",-655.24,0.00038904,7,"2024-04-15T01:10:43.728",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634757,1713143443740,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.740",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634758,1713143443749,"fUST",-930.76,0.00038904,7,"2024-04-15T01:10:43.749",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634759,1713143443758,"fUST",-1770.65,0.00038904,7,"2024-04-15T01:10:43.758",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634760,1713143443766,"fUST",-508.55,0.00038904,7,"2024-04-15T01:10:43.766",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634761,1713143443777,"fUST",-683.95,0.00038904,7,"2024-04-15T01:10:43.777",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634762,1713143443786,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.786",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634763,1713143443795,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.795",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634764,1713143443804,"fUST",-1031.91,0.00038904,7,"2024-04-15T01:10:43.804",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634765,1713143443813,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.813",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634766,1713143443823,"fUST",-536.02,0.00038904,7,"2024-04-15T01:10:43.823",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634767,1713143443832,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.832",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634769,1713143443841,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:43.841",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634770,1713143443850,"fUST",-2265.88,0.00038904,7,"2024-04-15T01:10:43.850",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634771,1713143443859,"fUST",-14035.86396248,0.00038904,7,"2024-04-15T01:10:43.859",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634772,1713143444071,"fUST",-500.0,0.0003863,7,"2024-04-15T01:10:44.071",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634773,1713143444080,"fUST",-30611.56603752,0.00038904,7,"2024-04-15T01:10:44.080",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634774,1713143444089,"fUST",-2201.61,0.00038904,7,"2024-04-15T01:10:44.089",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634775,1713143444098,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:44.098",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634776,1713143444107,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:44.107",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634777,1713143444116,"fUST",-2078.26,0.00038904,7,"2024-04-15T01:10:44.116",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634778,1713143444125,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:44.125",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634779,1713143444134,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:44.134",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634780,1713143444142,"fUST",-534.54505286,0.00038904,7,"2024-04-15T01:10:44.142",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634781,1713143444151,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:44.151",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634782,1713143444160,"fUST",-4371.05,0.00038904,7,"2024-04-15T01:10:44.160",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634783,1713143444169,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:44.169",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634784,1713143444178,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:44.178",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634785,1713143444186,"fUST",-583.08273626,0.00038904,7,"2024-04-15T01:10:44.186",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634786,1713143444196,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:44.196",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634787,1713143444205,"fUST",-800.47,0.00038904,7,"2024-04-15T01:10:44.205",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634788,1713143444214,"fUST",-665.68,0.00038904,7,"2024-04-15T01:10:44.214",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634789,1713143444222,"fUST",-9287.16,0.00038904,7,"2024-04-15T01:10:44.222",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634790,1713143444231,"fUST",-918.31,0.00038904,7,"2024-04-15T01:10:44.231",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634791,1713143444243,"fUST",-2559.88,0.00038904,7,"2024-04-15T01:10:44.243",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634792,1713143444252,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:44.252",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634793,1713143444261,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:44.261",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634794,1713143444270,"fUST",-349.01511117,0.00038904,7,"2024-04-15T01:10:44.270",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634795,1713143444279,"fUST",-2124.92,0.00038904,7,"2024-04-15T01:10:44.279",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634796,1713143444288,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:44.288",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634797,1713143444297,"fUST",-7127.63,0.00038904,7,"2024-04-15T01:10:44.297",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634798,1713143444305,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:44.305",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634799,1713143444314,"fUST",-1307.14,0.00038904,7,"2024-04-15T01:10:44.314",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634800,1713143444323,"fUST",-627.47,0.00038904,7,"2024-04-15T01:10:44.323",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634801,1713143444332,"fUST",-2213.19,0.00038904,7,"2024-04-15T01:10:44.332",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634802,1713143444341,"fUST",-4423.39,0.00038904,7,"2024-04-15T01:10:44.341",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634803,1713143444350,"fUST",-2540.62,0.00038904,7,"2024-04-15T01:10:44.350",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634804,1713143444359,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:44.359",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634805,1713143444367,"fUST",-560.65,0.00038904,7,"2024-04-15T01:10:44.367",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634806,1713143444376,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:44.376",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634807,1713143444385,"fUST",-1498.05,0.00038904,7,"2024-04-15T01:10:44.385",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634808,1713143444393,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:44.393",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634809,1713143444402,"fUST",-593.85,0.00038904,7,"2024-04-15T01:10:44.402",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634810,1713143444410,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:44.410",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634811,1713143444419,"fUST",-500.0,0.00038904,7,"2024-04-15T01:10:44.419",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634812,1713143444429,"fUST",-3000.0,0.0003891,20,"2024-04-15T01:10:44.429",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634813,1713143444441,"fUST",-3000.0,0.0003892,21,"2024-04-15T01:10:44.441",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634814,1713143444450,"fUST",-205.0,0.0003893,17,"2024-04-15T01:10:44.450",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634815,1713143444458,"fUST",-3000.0,0.0003893,21,"2024-04-15T01:10:44.458",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634816,1713143444467,"fUST",-3000.0,0.0003894,21,"2024-04-15T01:10:44.467",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634817,1713143444477,"fUST",-151.0,0.0003894,2,"2024-04-15T01:10:44.477",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634818,1713143444487,"fUST",-151.0,0.0003894,2,"2024-04-15T01:10:44.487",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634819,1713143444496,"fUST",-279.984188,0.0003894,2,"2024-04-15T01:10:44.496",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634820,1713143444505,"fUST",-279.984188,0.0003894,2,"2024-04-15T01:10:44.505",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634821,1713143444514,"fUST",-3000.0,0.0003895,21,"2024-04-15T01:10:44.514",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634822,1713143444523,"fUST",-3000.0,0.0003896,21,"2024-04-15T01:10:44.523",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634823,1713143444532,"fUST",-3000.0,0.0003897,21,"2024-04-15T01:10:44.532",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634824,1713143444540,"fUST",-3000.0,0.0003898,21,"2024-04-15T01:10:44.540",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634825,1713143444549,"fUST",-3000.0,0.0003899,21,"2024-04-15T01:10:44.549",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634826,1713143444558,"fUST",-14650.78025786,0.00039,7,"2024-04-15T01:10:44.558",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634843,1713143470398,"fUST",193.66769238,0.00029381,2,"2024-04-15T01:11:10.398",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634846,1713144350139,"fUST",-225.96625416,0.00027386,2,"2024-04-15T01:25:50.139",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634847,1713144350159,"fUST",-161.73972493,0.00027387,2,"2024-04-15T01:25:50.159",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634848,1713144350179,"fUST",-188.324248,0.00027397,2,"2024-04-15T01:25:50.179",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634849,1713144350201,"fUST",-188.324248,0.00033165,2,"2024-04-15T01:25:50.201",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634850,1713144350221,"fUST",-360.0878579,0.00036804,2,"2024-04-15T01:25:50.221",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634851,1713144429155,"fUST",-217.30865153,0.00036803,4,"2024-04-15T01:27:09.155",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634852,1713144429176,"fUST",-233.81164457,0.00036804,2,"2024-04-15T01:27:09.176",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634853,1713144429197,"fUST",-2000.0,0.00038256,2,"2024-04-15T01:27:09.197",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634854,1713144429218,"fUST",-154.50519052,0.00038256,8,"2024-04-15T01:27:09.218",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634855,1713144429239,"fUST",-953.07892508,0.00038354,4,"2024-04-15T01:27:09.239",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634856,1713144429262,"fUST",-203.67668519,0.00038354,4,"2024-04-15T01:27:09.262",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634857,1713144429282,"fUST",-422.99731209,0.00038354,4,"2024-04-15T01:27:09.282",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634858,1713144429302,"fUST",-184.05387621,0.00038354,4,"2024-04-15T01:27:09.302",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634859,1713144429323,"fUST",-426.15975485,0.00038354,4,"2024-04-15T01:27:09.323",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634860,1713144429343,"fUST",-360.96525241,0.00038354,4,"2024-04-15T01:27:09.343",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634861,1713144429363,"fUST",-294.49344832,0.00038354,4,"2024-04-15T01:27:09.363",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634862,1713144429382,"fUST",-1637.92465628,0.00038355,4,"2024-04-15T01:27:09.382",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634863,1713144429402,"fUST",-159.17306794,0.00038355,4,"2024-04-15T01:27:09.402",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634864,1713144429423,"fUST",-399.57866817,0.00038355,4,"2024-04-15T01:27:09.423",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634865,1713144429443,"fUST",-269.89016697,0.00038355,2,"2024-04-15T01:27:09.443",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634866,1713144548146,"fUST",-186.602044,0.00027397,2,"2024-04-15T01:29:08.146",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634935,1713144638849,"fUST",-395.93300165,0.00036255,2,"2024-04-15T01:30:38.849",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634937,1713144638858,"fUST",-318.1276202,0.00037341,2,"2024-04-15T01:30:38.858",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634939,1713144638867,"fUST",-219.98265552,0.00038156,2,"2024-04-15T01:30:38.867",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634941,1713144638878,"fUST",-6254.62693686,0.00038255,30,"2024-04-15T01:30:38.878",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634943,1713144638887,"fUST",-219.98265552,0.00038256,2,"2024-04-15T01:30:38.887",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634945,1713144638896,"fUST",-192.20825711,0.00038354,4,"2024-04-15T01:30:38.896",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634947,1713144638908,"fUST",-154.98448607,0.00038354,4,"2024-04-15T01:30:38.908",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634949,1713144638917,"fUST",-500.0,0.00038355,2,"2024-04-15T01:30:38.917",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634951,1713144638926,"fUST",-164.92,0.00038355,2,"2024-04-15T01:30:38.926",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634953,1713144638935,"fUST",-164.92,0.00038355,2,"2024-04-15T01:30:38.935",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634954,1713144638944,"fUST",-9108.28503609,0.00038356,5,"2024-04-15T01:30:38.944",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634955,1713144638953,"fUST",-658.15,0.00038356,7,"2024-04-15T01:30:38.953",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634956,1713144638962,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:38.962",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634957,1713144638971,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:38.971",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634958,1713144638980,"fUST",-522.02119539,0.00038356,7,"2024-04-15T01:30:38.980",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634959,1713144638988,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:38.988",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634960,1713144638997,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:38.997",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634961,1713144639007,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.007",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634962,1713144639015,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.015",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634963,1713144639025,"fUST",-648.22858325,0.00038356,7,"2024-04-15T01:30:39.025",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634964,1713144639034,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.034",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634965,1713144639043,"fUST",-336.1609689,0.00038356,7,"2024-04-15T01:30:39.043",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634966,1713144639051,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.051",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634967,1713144639061,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.061",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634968,1713144639069,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.069",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634969,1713144639078,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.078",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634970,1713144639087,"fUST",-503.24526326,0.00038356,7,"2024-04-15T01:30:39.087",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634971,1713144639096,"fUST",-726.63,0.00038356,7,"2024-04-15T01:30:39.096",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634972,1713144639105,"fUST",-232.14868867,0.00038356,2,"2024-04-15T01:30:39.105",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634973,1713144639114,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.114",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634974,1713144639124,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.124",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634975,1713144639133,"fUST",-537.29,0.00038356,7,"2024-04-15T01:30:39.133",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634976,1713144639143,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.143",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634977,1713144639152,"fUST",-1541.9,0.00038356,7,"2024-04-15T01:30:39.152",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634978,1713144639164,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.164",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634979,1713144639173,"fUST",-200.71078306,0.00038356,7,"2024-04-15T01:30:39.173",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634980,1713144639182,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.182",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634981,1713144639192,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.192",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634982,1713144639202,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.202",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634983,1713144639211,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.211",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634984,1713144639220,"fUST",-3109.42575445,0.00038356,4,"2024-04-15T01:30:39.220",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634985,1713144639229,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.229",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634986,1713144639240,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.240",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634987,1713144639249,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.249",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634988,1713144639258,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.258",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634989,1713144639267,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.267",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634990,1713144639277,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.277",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634991,1713144639287,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.287",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634992,1713144639296,"fUST",-159.46396657,0.00038356,7,"2024-04-15T01:30:39.296",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634993,1713144639306,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.306",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634994,1713144639315,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.315",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634995,1713144639325,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.325",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634996,1713144639334,"fUST",-578.23,0.00038356,7,"2024-04-15T01:30:39.334",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634997,1713144639343,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.343",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634998,1713144639352,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.352",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322634999,1713144639361,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.361",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635000,1713144639370,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.370",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635001,1713144639380,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.380",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635002,1713144639389,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.389",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635003,1713144639399,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.399",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635004,1713144639409,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.409",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635005,1713144639418,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.418",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635006,1713144639568,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.568",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635007,1713144639577,"fUST",-1635.1,0.00038356,7,"2024-04-15T01:30:39.577",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635008,1713144639587,"fUST",-278.28463039,0.00038356,7,"2024-04-15T01:30:39.587",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635009,1713144639596,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.596",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635010,1713144639605,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.605",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635011,1713144639615,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.615",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635012,1713144639624,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.624",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635013,1713144639633,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.633",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635014,1713144639643,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.643",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635015,1713144639652,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.652",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635016,1713144639663,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.663",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635017,1713144639672,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.672",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635018,1713144639681,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.681",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635019,1713144639691,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.691",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635020,1713144639700,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.700",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635021,1713144639709,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.709",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635022,1713144639719,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.719",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635023,1713144639728,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.728",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635024,1713144639737,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.737",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635025,1713144639746,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.746",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635026,1713144639755,"fUST",-246.51846652,0.00038356,7,"2024-04-15T01:30:39.755",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635027,1713144639764,"fUST",-181.97753445,0.00038356,7,"2024-04-15T01:30:39.764",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635028,1713144639773,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.773",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635029,1713144639782,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.782",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635030,1713144639791,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.791",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635031,1713144639801,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.801",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635032,1713144639810,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.810",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635033,1713144639820,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.820",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635034,1713144639830,"fUST",-511.27,0.00038356,7,"2024-04-15T01:30:39.830",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635035,1713144639841,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.841",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635036,1713144639850,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.850",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635037,1713144639859,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.859",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635038,1713144639869,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.869",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635039,1713144639879,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.879",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635040,1713144639888,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.888",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635041,1713144639897,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.897",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635042,1713144639911,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.911",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635043,1713144639922,"fUST",-1435.63,0.00038356,7,"2024-04-15T01:30:39.922",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635044,1713144639931,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.931",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635045,1713144639940,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.940",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635046,1713144639950,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.950",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635047,1713144639959,"fUST",-1252.67,0.00038356,7,"2024-04-15T01:30:39.959",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635048,1713144639968,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.968",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635049,1713144639978,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.978",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635050,1713144639987,"fUST",-498.41868532,0.00038356,7,"2024-04-15T01:30:39.987",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635051,1713144639997,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:39.997",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635052,1713144640008,"fUST",-648.99,0.00038356,7,"2024-04-15T01:30:40.008",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635053,1713144640017,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.017",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635054,1713144640027,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.027",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635055,1713144640036,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.036",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635056,1713144640046,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.046",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635057,1713144640058,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.058",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635058,1713144640068,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.068",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635059,1713144640078,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.078",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635060,1713144640089,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.089",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635061,1713144640100,"fUST",-569.11,0.00038356,7,"2024-04-15T01:30:40.100",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635062,1713144640110,"fUST",-2146.14,0.00038356,7,"2024-04-15T01:30:40.110",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635063,1713144640121,"fUST",-570.11,0.00038356,7,"2024-04-15T01:30:40.121",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635064,1713144640132,"fUST",-6301.64,0.00038356,7,"2024-04-15T01:30:40.132",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635065,1713144640143,"fUST",-175.79838242,0.00038356,7,"2024-04-15T01:30:40.143",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635066,1713144640154,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.154",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635067,1713144640163,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.163",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635068,1713144640172,"fUST",-2843.17,0.00038356,7,"2024-04-15T01:30:40.172",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635069,1713144640183,"fUST",-858.28,0.00038356,7,"2024-04-15T01:30:40.183",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635070,1713144640193,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.193",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635071,1713144640202,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.202",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635072,1713144640212,"fUST",-743.07,0.00038356,7,"2024-04-15T01:30:40.212",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635074,1713144640221,"fUST",-2131.94,0.00038356,7,"2024-04-15T01:30:40.221",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635075,1713144640230,"fUST",-1100.83,0.00038356,7,"2024-04-15T01:30:40.230",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635076,1713144640239,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.239",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635078,1713144640249,"fUST",-1495.71,0.00038356,7,"2024-04-15T01:30:40.249",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635080,1713144640258,"fUST",-655.24,0.00038356,7,"2024-04-15T01:30:40.258",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635082,1713144640267,"fUST",-16241.19,0.00038356,7,"2024-04-15T01:30:40.267",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635084,1713144640276,"fUST",-817.32,0.00038356,7,"2024-04-15T01:30:40.276",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635086,1713144640285,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.285",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635088,1713144640295,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.295",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635090,1713144640304,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.304",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635092,1713144640313,"fUST",-3633.99,0.00038356,7,"2024-04-15T01:30:40.313",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635094,1713144640322,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.322",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635096,1713144640332,"fUST",-569.17,0.00038356,7,"2024-04-15T01:30:40.332",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635098,1713144640342,"fUST",-683.95,0.00038356,7,"2024-04-15T01:30:40.342",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635100,1713144640352,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.352",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635102,1713144640361,"fUST",-536.02,0.00038356,7,"2024-04-15T01:30:40.361",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635104,1713144640371,"fUST",-185.44984037,0.00038356,7,"2024-04-15T01:30:40.371",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635106,1713144640380,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.380",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635108,1713144640390,"fUST",-508.55,0.00038356,7,"2024-04-15T01:30:40.390",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635110,1713144640399,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.399",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635112,1713144640414,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.414",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635114,1713144640423,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.423",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635116,1713144640433,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.433",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635118,1713144640443,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.443",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635120,1713144640453,"fUST",-4700.09,0.00038356,7,"2024-04-15T01:30:40.453",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635122,1713144640462,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.462",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635124,1713144640472,"fUST",-504.05,0.00038356,7,"2024-04-15T01:30:40.472",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635126,1713144640481,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.481",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635128,1713144640492,"fUST",-502.81429633,0.00038356,7,"2024-04-15T01:30:40.492",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635129,1713144640502,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.502",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635131,1713144640511,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.511",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635132,1713144640520,"fUST",-584.74709342,0.00038356,7,"2024-04-15T01:30:40.520",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635133,1713144640529,"fUST",-503.24110331,0.00038356,7,"2024-04-15T01:30:40.529",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635134,1713144640538,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.538",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635135,1713144640547,"fUST",-2491.41,0.00038356,7,"2024-04-15T01:30:40.547",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635136,1713144640557,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.557",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635137,1713144640566,"fUST",-552.31111648,0.00038356,7,"2024-04-15T01:30:40.566",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635138,1713144640575,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.575",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635139,1713144640585,"fUST",-1770.65,0.00038356,7,"2024-04-15T01:30:40.585",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635140,1713144640594,"fUST",-43371.95,0.00038356,7,"2024-04-15T01:30:40.594",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635141,1713144640603,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.603",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635142,1713144640612,"fUST",-218.86964851,0.00038356,7,"2024-04-15T01:30:40.612",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635143,1713144640621,"fUST",-930.76,0.00038356,7,"2024-04-15T01:30:40.621",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635144,1713144640630,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.630",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635145,1713144640639,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.639",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635146,1713144640649,"fUST",-1031.91,0.00038356,7,"2024-04-15T01:30:40.649",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635147,1713144640661,"fUST",-494.01116644,0.00038356,7,"2024-04-15T01:30:40.661",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635148,1713144640670,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.670",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635149,1713144640679,"fUST",-595.7,0.00038356,7,"2024-04-15T01:30:40.679",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635150,1713144640689,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.689",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635151,1713144640698,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.698",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635152,1713144640707,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.707",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635153,1713144640717,"fUST",-4188.92,0.00038356,7,"2024-04-15T01:30:40.717",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635154,1713144640727,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.727",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635155,1713144640737,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.737",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635156,1713144640746,"fUST",-1991.66,0.00038356,7,"2024-04-15T01:30:40.746",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635157,1713144640757,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.757",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635158,1713144640766,"fUST",-2109.88,0.00038356,7,"2024-04-15T01:30:40.766",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635159,1713144640776,"fUST",-2265.88,0.00038356,7,"2024-04-15T01:30:40.776",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635160,1713144640785,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.785",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635161,1713144640794,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.794",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635162,1713144640804,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.804",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635163,1713144640814,"fUST",-8900.19,0.00038356,7,"2024-04-15T01:30:40.814",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635164,1713144640823,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.823",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635165,1713144640836,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.836",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635166,1713144640845,"fUST",-2434.76,0.00038356,7,"2024-04-15T01:30:40.845",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635167,1713144640855,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.855",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635168,1713144640865,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.865",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635169,1713144640874,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.874",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635170,1713144640884,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.884",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635171,1713144640894,"fUST",-637.94,0.00038356,7,"2024-04-15T01:30:40.894",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635172,1713144640906,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.906",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635173,1713144640916,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.916",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635174,1713144640926,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.926",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635175,1713144640935,"fUST",-509.95726876,0.00038356,7,"2024-04-15T01:30:40.935",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635176,1713144640945,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.945",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635177,1713144640955,"fUST",-601.8,0.00038356,7,"2024-04-15T01:30:40.955",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635178,1713144640964,"fUST",-767.12,0.00038356,7,"2024-04-15T01:30:40.964",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635179,1713144640973,"fUST",-2453.22,0.00038356,7,"2024-04-15T01:30:40.973",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635180,1713144640983,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.983",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635181,1713144640992,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:40.992",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635182,1713144641002,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:41.002",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635183,1713144641011,"fUST",-880.04,0.00038356,7,"2024-04-15T01:30:41.011",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635184,1713144641020,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:41.020",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635185,1713144641030,"fUST",-2036.38,0.00038356,7,"2024-04-15T01:30:41.030",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635186,1713144641039,"fUST",-503.91995,0.00038356,7,"2024-04-15T01:30:41.039",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635187,1713144641048,"fUST",-502.72110859,0.00038356,7,"2024-04-15T01:30:41.048",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635188,1713144641057,"fUST",-500.62077655,0.00038356,2,"2024-04-15T01:30:41.057",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635189,1713144641066,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:41.066",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635190,1713144641075,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:41.075",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635191,1713144641085,"fUST",-6835.51,0.00038356,7,"2024-04-15T01:30:41.085",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635192,1713144641094,"fUST",-4241.81,0.00038356,7,"2024-04-15T01:30:41.094",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635193,1713144641104,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:41.104",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635194,1713144641113,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:41.113",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635195,1713144641122,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:41.122",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635196,1713144641131,"fUST",-2122.17,0.00038356,7,"2024-04-15T01:30:41.131",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635197,1713144641140,"fUST",-601.57,0.00038356,7,"2024-04-15T01:30:41.140",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635198,1713144641150,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:41.150",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635199,1713144641165,"fUST",-500.0,0.00038356,10,"2024-04-15T01:30:41.165",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635200,1713144641174,"fUST",-500.0,0.00038356,10,"2024-04-15T01:30:41.174",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635201,1713144641184,"fUST",-500.0,0.00038356,10,"2024-04-15T01:30:41.184",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635202,1713144641194,"fUST",-500.0,0.00038356,10,"2024-04-15T01:30:41.194",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635203,1713144641204,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:41.204",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635204,1713144641213,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:41.213",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635205,1713144641223,"fUST",-500.0,0.00038356,7,"2024-04-15T01:30:41.223",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635206,1713144641233,"fUST",-538.26,0.00038356,7,"2024-04-15T01:30:41.233",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635207,1713144641242,"fUST",-230.10983303,0.0003841,2,"2024-04-15T01:30:41.242",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635208,1713144641252,"fUST",-174.32807513,0.00038609,2,"2024-04-15T01:30:41.252",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635209,1713144641261,"fUST",-6508.7285,0.00038615,30,"2024-04-15T01:30:41.261",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635210,1713144641271,"fUST",-500.0,0.00038628,10,"2024-04-15T01:30:41.271",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635211,1713144641280,"fUST",-1724.02322216,0.00038629,4,"2024-04-15T01:30:41.280",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635212,1713144641290,"fUST",-50020.826653,0.00038629,2,"2024-04-15T01:30:41.290",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635213,1713144641300,"fUST",-234.62355249,0.00038629,15,"2024-04-15T01:30:41.300",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635214,1713144641309,"fUST",-500.0,0.00038629,15,"2024-04-15T01:30:41.309",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635215,1713144641319,"fUST",-377.87353515,0.00038629,15,"2024-04-15T01:30:41.319",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635216,1713144641328,"fUST",-500.0,0.00038629,15,"2024-04-15T01:30:41.328",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635217,1713144641337,"fUST",-206.69666895,0.00038629,15,"2024-04-15T01:30:41.337",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635218,1713144641346,"fUST",-500.0,0.00038629,15,"2024-04-15T01:30:41.346",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635219,1713144641356,"fUST",-288.15933785,0.00038629,15,"2024-04-15T01:30:41.356",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635220,1713144641365,"fUST",-337.01067929,0.00038629,15,"2024-04-15T01:30:41.365",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635221,1713144641374,"fUST",-500.0,0.00038629,15,"2024-04-15T01:30:41.374",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635222,1713144641383,"fUST",-500.0,0.00038629,15,"2024-04-15T01:30:41.383",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635223,1713144641392,"fUST",-500.0,0.00038629,15,"2024-04-15T01:30:41.392",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635224,1713144641403,"fUST",-164.92,0.00038629,2,"2024-04-15T01:30:41.403",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635225,1713144641415,"fUST",-500.0,0.00038629,10,"2024-04-15T01:30:41.415",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635226,1713144641424,"fUST",-500.0,0.00038629,10,"2024-04-15T01:30:41.424",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635227,1713144641433,"fUST",-500.0,0.00038629,10,"2024-04-15T01:30:41.433",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635228,1713144641442,"fUST",-500.0,0.00038629,10,"2024-04-15T01:30:41.442",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635229,1713144641451,"fUST",-658.15,0.0003863,7,"2024-04-15T01:30:41.451",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635230,1713144641460,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.460",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635231,1713144641469,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.469",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635233,1713144641478,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.478",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635235,1713144641487,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.487",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635236,1713144641496,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.496",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635237,1713144641506,"fUST",-726.63,0.0003863,7,"2024-04-15T01:30:41.506",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635238,1713144641514,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.514",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635239,1713144641523,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.523",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635240,1713144641532,"fUST",-537.29,0.0003863,7,"2024-04-15T01:30:41.532",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635241,1713144641541,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.541",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635242,1713144641550,"fUST",-1541.9,0.0003863,7,"2024-04-15T01:30:41.550",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635243,1713144641559,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.559",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635244,1713144641569,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.569",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635245,1713144641578,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.578",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635246,1713144641587,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.587",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635247,1713144641595,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.595",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635248,1713144641604,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.604",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635249,1713144641613,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.613",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635250,1713144641623,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.623",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635252,1713144641632,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.632",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635254,1713144641641,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.641",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635255,1713144641650,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.650",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635256,1713144641663,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.663",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635257,1713144641672,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.672",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635258,1713144641681,"fUST",-345.38173274,0.0003863,7,"2024-04-15T01:30:41.681",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635259,1713144641690,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.690",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635260,1713144641699,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.699",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635261,1713144641710,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.710",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635262,1713144641719,"fUST",-1635.1,0.0003863,7,"2024-04-15T01:30:41.719",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635263,1713144641728,"fUST",-641.78070259,0.0003863,7,"2024-04-15T01:30:41.728",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635264,1713144641737,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.737",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635265,1713144641746,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.746",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635266,1713144641755,"fUST",-339.27618828,0.0003863,7,"2024-04-15T01:30:41.755",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635267,1713144641764,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.764",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635268,1713144641774,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.774",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635269,1713144641783,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.783",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635270,1713144641792,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.792",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635271,1713144641801,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.801",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635272,1713144641810,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.810",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635273,1713144641821,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.821",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635274,1713144641831,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.831",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635275,1713144641841,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.841",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635276,1713144641851,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.851",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635277,1713144641860,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.860",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635278,1713144641870,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.870",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635279,1713144641879,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.879",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635280,1713144641889,"fUST",-391.71794438,0.0003863,7,"2024-04-15T01:30:41.889",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635281,1713144641898,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.898",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635282,1713144641911,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.911",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635283,1713144641921,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.921",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635284,1713144641930,"fUST",-488.85023791,0.0003863,7,"2024-04-15T01:30:41.930",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635285,1713144641939,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.939",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635286,1713144641949,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.949",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635287,1713144641958,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.958",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635288,1713144641967,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.967",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635289,1713144641977,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.977",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635290,1713144641986,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:41.986",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635291,1713144641995,"fUST",-1435.63,0.0003863,7,"2024-04-15T01:30:41.995",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635292,1713144642005,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.005",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635293,1713144642014,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.014",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635294,1713144642023,"fUST",-1252.67,0.0003863,7,"2024-04-15T01:30:42.023",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635295,1713144642032,"fUST",-515.0,0.0003863,7,"2024-04-15T01:30:42.032",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635296,1713144642042,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.042",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635297,1713144642051,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.051",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635298,1713144642060,"fUST",-648.99,0.0003863,7,"2024-04-15T01:30:42.060",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635299,1713144642069,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.069",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635300,1713144642078,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.078",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635301,1713144642088,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.088",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635302,1713144642097,"fUST",-514.94946323,0.0003863,7,"2024-04-15T01:30:42.097",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635303,1713144642106,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.106",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635304,1713144642116,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.116",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635305,1713144642126,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.126",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635306,1713144642135,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.135",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635307,1713144642144,"fUST",-569.11,0.0003863,7,"2024-04-15T01:30:42.144",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635308,1713144642153,"fUST",-2146.14,0.0003863,7,"2024-04-15T01:30:42.153",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635309,1713144642164,"fUST",-570.11,0.0003863,7,"2024-04-15T01:30:42.164",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635310,1713144642173,"fUST",-6301.64,0.0003863,7,"2024-04-15T01:30:42.173",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635311,1713144642182,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.182",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635312,1713144642191,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.191",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635313,1713144642200,"fUST",-2843.17,0.0003863,7,"2024-04-15T01:30:42.200",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635314,1713144642210,"fUST",-858.28,0.0003863,7,"2024-04-15T01:30:42.210",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635315,1713144642219,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.219",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635316,1713144642228,"fUST",-743.07,0.0003863,7,"2024-04-15T01:30:42.228",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635317,1713144642237,"fUST",-2131.94,0.0003863,7,"2024-04-15T01:30:42.237",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635318,1713144642246,"fUST",-1100.83,0.0003863,7,"2024-04-15T01:30:42.246",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635319,1713144642255,"fUST",-1495.71,0.0003863,7,"2024-04-15T01:30:42.255",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635320,1713144642264,"fUST",-655.24,0.0003863,7,"2024-04-15T01:30:42.264",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635321,1713144642273,"fUST",-16241.19,0.0003863,7,"2024-04-15T01:30:42.273",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635322,1713144642282,"fUST",-817.32,0.0003863,7,"2024-04-15T01:30:42.282",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635323,1713144642291,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.291",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635324,1713144642300,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.300",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635325,1713144642309,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.309",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635326,1713144642318,"fUST",-3633.99,0.0003863,7,"2024-04-15T01:30:42.318",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635327,1713144642327,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.327",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635328,1713144642336,"fUST",-569.17,0.0003863,7,"2024-04-15T01:30:42.336",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635329,1713144642345,"fUST",-683.95,0.0003863,7,"2024-04-15T01:30:42.345",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635330,1713144642355,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.355",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635331,1713144642364,"fUST",-536.02,0.0003863,7,"2024-04-15T01:30:42.364",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635332,1713144642373,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.373",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635333,1713144642382,"fUST",-508.55,0.0003863,7,"2024-04-15T01:30:42.382",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635334,1713144642391,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.391",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635335,1713144642400,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.400",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635336,1713144642411,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.411",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635337,1713144642420,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.420",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635338,1713144642429,"fUST",-4700.09,0.0003863,7,"2024-04-15T01:30:42.429",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635339,1713144642439,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.439",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635340,1713144642448,"fUST",-504.05,0.0003863,7,"2024-04-15T01:30:42.448",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635341,1713144642457,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.457",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635342,1713144642467,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.467",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635343,1713144642476,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.476",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635344,1713144642485,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.485",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635345,1713144642493,"fUST",-2491.41,0.0003863,7,"2024-04-15T01:30:42.493",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635346,1713144642503,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.503",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635347,1713144642511,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.511",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635348,1713144642521,"fUST",-1770.65,0.0003863,7,"2024-04-15T01:30:42.521",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635349,1713144642530,"fUST",-43371.95,0.0003863,7,"2024-04-15T01:30:42.530",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635350,1713144642538,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.538",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635351,1713144642547,"fUST",-930.76,0.0003863,7,"2024-04-15T01:30:42.547",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635352,1713144642556,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.556",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635353,1713144642565,"fUST",-1031.91,0.0003863,7,"2024-04-15T01:30:42.565",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635354,1713144642575,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.575",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635355,1713144642584,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.584",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635356,1713144642592,"fUST",-236.94,0.0003863,7,"2024-04-15T01:30:42.592",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635357,1713144642601,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.601",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635358,1713144642610,"fUST",-4188.92,0.0003863,7,"2024-04-15T01:30:42.610",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635359,1713144642619,"fUST",-400.0,0.0003863,7,"2024-04-15T01:30:42.619",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635360,1713144642629,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.629",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635361,1713144642638,"fUST",-1991.66,0.0003863,7,"2024-04-15T01:30:42.638",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635362,1713144642647,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.647",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635363,1713144642657,"fUST",-2109.88,0.0003863,7,"2024-04-15T01:30:42.657",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635364,1713144642666,"fUST",-2265.88,0.0003863,7,"2024-04-15T01:30:42.666",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635365,1713144642675,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.675",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635366,1713144642684,"fUST",-8900.19,0.0003863,7,"2024-04-15T01:30:42.684",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635367,1713144642693,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.693",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635368,1713144642702,"fUST",-505.48298672,0.0003863,7,"2024-04-15T01:30:42.702",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635369,1713144642711,"fUST",-2434.76,0.0003863,7,"2024-04-15T01:30:42.711",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635370,1713144642721,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.721",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635371,1713144642730,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.730",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635372,1713144642739,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.739",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635373,1713144642863,"fUST",-637.94,0.0003863,7,"2024-04-15T01:30:42.863",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635374,1713144642874,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.874",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635375,1713144642884,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.884",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635376,1713144642893,"fUST",-601.8,0.0003863,7,"2024-04-15T01:30:42.893",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635377,1713144642902,"fUST",-767.12,0.0003863,7,"2024-04-15T01:30:42.902",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635378,1713144642914,"fUST",-2453.22,0.0003863,7,"2024-04-15T01:30:42.914",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635379,1713144642925,"fUST",-880.04,0.0003863,7,"2024-04-15T01:30:42.925",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635380,1713144642934,"fUST",-2036.38,0.0003863,7,"2024-04-15T01:30:42.934",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635381,1713144642943,"fUST",-6835.51,0.0003863,7,"2024-04-15T01:30:42.943",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635382,1713144642953,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.953",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635383,1713144642962,"fUST",-4241.81,0.0003863,7,"2024-04-15T01:30:42.962",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635384,1713144642972,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.972",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635385,1713144642981,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.981",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635386,1713144642990,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:42.990",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635387,1713144642999,"fUST",-271.31030546,0.0003863,7,"2024-04-15T01:30:42.999",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635388,1713144643008,"fUST",-2122.17,0.0003863,7,"2024-04-15T01:30:43.008",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635389,1713144643017,"fUST",-601.57,0.0003863,7,"2024-04-15T01:30:43.017",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635390,1713144643026,"fUST",-502.64805512,0.0003863,7,"2024-04-15T01:30:43.026",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635391,1713144643035,"fUST",-502.41762559,0.0003863,7,"2024-04-15T01:30:43.035",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635392,1713144643044,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:43.044",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635394,1713144643053,"fUST",-500.0,0.0003863,7,"2024-04-15T01:30:43.053",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635397,1713144643062,"fUST",-350.13263047,0.000388,2,"2024-04-15T01:30:43.062",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635400,1713144643072,"fUST",-2585.6810918,0.000388,120,"2024-04-15T01:30:43.072",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635403,1713144643081,"fUST",-2704.74270228,0.00038804,2,"2024-04-15T01:30:43.081",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635406,1713144643090,"fUST",-49609.50669126,0.000389,2,"2024-04-15T01:30:43.090",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635408,1713144643099,"fUST",-3000.0,0.000389,20,"2024-04-15T01:30:43.099",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635410,1713144643108,"fUST",-330.56,0.00038903,2,"2024-04-15T01:30:43.108",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635412,1713144643118,"fUST",-500.0,0.00038903,10,"2024-04-15T01:30:43.118",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635414,1713144643126,"fUST",-500.0,0.00038903,10,"2024-04-15T01:30:43.126",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635416,1713144643135,"fUST",-500.0,0.00038903,10,"2024-04-15T01:30:43.135",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635417,1713144643144,"fUST",-500.0,0.00038903,10,"2024-04-15T01:30:43.144",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635418,1713144643155,"fUST",-658.15,0.00038904,7,"2024-04-15T01:30:43.155",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635419,1713144643165,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.165",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635420,1713144643174,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.174",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635421,1713144643183,"fUST",-389.94608623,0.00038904,7,"2024-04-15T01:30:43.183",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635422,1713144643192,"fUST",-726.63,0.00038904,7,"2024-04-15T01:30:43.192",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635423,1713144643202,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.202",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635424,1713144643211,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.211",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635425,1713144643220,"fUST",-537.29,0.00038904,7,"2024-04-15T01:30:43.220",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635426,1713144643229,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.229",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635427,1713144643239,"fUST",-1541.9,0.00038904,7,"2024-04-15T01:30:43.239",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635428,1713144643248,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.248",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635429,1713144643257,"fUST",-368.83977831,0.00038904,7,"2024-04-15T01:30:43.257",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635430,1713144643266,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.266",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635431,1713144643275,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.275",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635432,1713144643284,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.284",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635435,1713144643293,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.293",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635436,1713144643302,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.302",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635437,1713144643311,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.311",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635438,1713144643320,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.320",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635440,1713144643329,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.329",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635442,1713144643338,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.338",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635443,1713144643347,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.347",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635444,1713144643356,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.356",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635445,1713144643365,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.365",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635447,1713144643374,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.374",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635448,1713144643383,"fUST",-1635.1,0.00038904,7,"2024-04-15T01:30:43.383",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635450,1713144643392,"fUST",-272.3842325,0.00038904,7,"2024-04-15T01:30:43.392",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635451,1713144643400,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.400",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635453,1713144643411,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.411",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635455,1713144643420,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.420",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635456,1713144643429,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.429",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635457,1713144643438,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.438",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635458,1713144643447,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.447",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635459,1713144643456,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.456",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635460,1713144643466,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.466",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635461,1713144643475,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.475",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635462,1713144643483,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.483",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635463,1713144643492,"fUST",-485.93646374,0.00038904,7,"2024-04-15T01:30:43.492",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635464,1713144643502,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.502",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635465,1713144643511,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.511",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635466,1713144643520,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.520",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635467,1713144643530,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.530",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635468,1713144643539,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.539",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635469,1713144643548,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.548",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635470,1713144643557,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.557",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635471,1713144643566,"fUST",-1435.63,0.00038904,7,"2024-04-15T01:30:43.566",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635472,1713144643575,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.575",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635473,1713144643585,"fUST",-1252.67,0.00038904,7,"2024-04-15T01:30:43.585",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635474,1713144643594,"fUST",-523.25980538,0.00038904,7,"2024-04-15T01:30:43.594",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635475,1713144643603,"fUST",-648.99,0.00038904,7,"2024-04-15T01:30:43.603",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635476,1713144643613,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.613",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635477,1713144643621,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.621",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635478,1713144643631,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.631",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635479,1713144643640,"fUST",-569.11,0.00038904,7,"2024-04-15T01:30:43.640",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635480,1713144643649,"fUST",-2146.14,0.00038904,7,"2024-04-15T01:30:43.649",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635481,1713144643660,"fUST",-570.11,0.00038904,7,"2024-04-15T01:30:43.660",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635482,1713144643669,"fUST",-6301.64,0.00038904,7,"2024-04-15T01:30:43.669",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635483,1713144643680,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.680",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635484,1713144643689,"fUST",-2843.17,0.00038904,7,"2024-04-15T01:30:43.689",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635485,1713144643699,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.699",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635486,1713144643708,"fUST",-858.28,0.00038904,7,"2024-04-15T01:30:43.708",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635487,1713144643717,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.717",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635488,1713144643726,"fUST",-743.07,0.00038904,7,"2024-04-15T01:30:43.726",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635489,1713144643735,"fUST",-2131.94,0.00038904,7,"2024-04-15T01:30:43.735",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635490,1713144643745,"fUST",-1100.83,0.00038904,7,"2024-04-15T01:30:43.745",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635491,1713144643754,"fUST",-1495.71,0.00038904,7,"2024-04-15T01:30:43.754",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635492,1713144643763,"fUST",-655.24,0.00038904,7,"2024-04-15T01:30:43.763",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635493,1713144643772,"fUST",-16241.19,0.00038904,7,"2024-04-15T01:30:43.772",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635494,1713144643781,"fUST",-817.32,0.00038904,7,"2024-04-15T01:30:43.781",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635495,1713144643791,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.791",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635496,1713144643800,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.800",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635497,1713144643809,"fUST",-500.0,0.00038904,7,"2024-04-15T01:30:43.809",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635498,1713144643819,"fUST",-551.77850235,0.00038904,7,"2024-04-15T01:30:43.819",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635514,1713144647632,"fUST",204.43146029,0.00032,30,"2024-04-15T01:30:47.632",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635515,1713144656463,"fUST",292.23292504,0.00029177,2,"2024-04-15T01:30:56.463",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635520,1713144764018,"fUST",1985.24341849,0.00042255,120,"2024-04-15T01:32:44.018",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635523,1713145287746,"fUST",837.0,0.00042267,30,"2024-04-15T01:41:27.746",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635525,1713145298306,"fUST",843.37073776,0.00042267,30,"2024-04-15T01:41:38.306",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635535,1713145552107,"fUST",-154.76784823,0.00027396,2,"2024-04-15T01:45:52.107",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635536,1713145552130,"fUST",-1285.54097852,0.00027396,2,"2024-04-15T01:45:52.130",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635537,1713145638165,"fUST",-209.99310303,0.00027396,2,"2024-04-15T01:47:18.165",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635538,1713145638187,"fUST",-163.770737,0.00027397,2,"2024-04-15T01:47:18.187",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635539,1713145638208,"fUST",-162.72114,0.00027397,2,"2024-04-15T01:47:18.208",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635540,1713145638233,"fUST",-156.87945876,0.00028766,2,"2024-04-15T01:47:18.233",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635541,1713145638253,"fUST",-3520.06221029,0.00031999,4,"2024-04-15T01:47:18.253",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635542,1713145638273,"fUST",-561.48674022,0.00032,30,"2024-04-15T01:47:18.273",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635543,1713145638294,"fUST",-400.0,0.0003365,2,"2024-04-15T01:47:18.294",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635544,1713145638316,"fUST",-4642.25676565,0.00033651,2,"2024-04-15T01:47:18.316",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635545,1713145650094,"fUST",-1859.97640474,0.00033651,2,"2024-04-15T01:47:30.094",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635546,1713145654103,"fUST",-193.56493969,0.00033651,2,"2024-04-15T01:47:34.103",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635548,1713145746113,"fUST",-400.0,0.0003365,2,"2024-04-15T01:49:06.113",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635549,1713145746136,"fUST",-18194.20188992,0.00033651,2,"2024-04-15T01:49:06.136",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635550,1713145746156,"fUST",-465.39337493,0.00034999,4,"2024-04-15T01:49:06.156",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635551,1713145746181,"fUST",-2498.55715738,0.00035,4,"2024-04-15T01:49:06.181",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635663,1713145838337,"fUST",-166.666666,0.00035948,2,"2024-04-15T01:50:38.337",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635665,1713145838346,"fUST",-159.4118878,0.00036704,8,"2024-04-15T01:50:38.346",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635667,1713145838355,"fUST",-166.666666,0.00036928,2,"2024-04-15T01:50:38.355",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635669,1713145838365,"fUST",-560.0,0.00037015,2,"2024-04-15T01:50:38.365",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635671,1713145838375,"fUST",-163.770737,0.0003736,2,"2024-04-15T01:50:38.375",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635673,1713145838385,"fUST",-159.41188778,0.00037484,8,"2024-04-15T01:50:38.385",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635675,1713145838394,"fUST",-166.666666,0.00037908,2,"2024-04-15T01:50:38.394",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635677,1713145838404,"fUST",-1047.0,0.00038,2,"2024-04-15T01:50:38.404",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635679,1713145838414,"fUST",-1055.12819715,0.0003803,4,"2024-04-15T01:50:38.414",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635681,1713145838424,"fUST",-9759.6194903,0.00038256,2,"2024-04-15T01:50:38.424",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635683,1713145838435,"fUST",-2000.0,0.00038256,2,"2024-04-15T01:50:38.435",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635685,1713145838445,"fUST",-893.90073129,0.00038256,2,"2024-04-15T01:50:38.445",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635687,1713145838455,"fUST",-159.41188778,0.00038265,8,"2024-04-15T01:50:38.455",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635689,1713145838464,"fUST",-221.30635597,0.00038316,4,"2024-04-15T01:50:38.464",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635691,1713145838473,"fUST",-893.90073126,0.00038325,2,"2024-04-15T01:50:38.473",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635693,1713145838482,"fUST",-500.0,0.00038353,2,"2024-04-15T01:50:38.482",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635694,1713145838491,"fUST",-540.75726453,0.00038354,4,"2024-04-15T01:50:38.491",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635697,1713145838500,"fUST",-610.92864816,0.00038354,4,"2024-04-15T01:50:38.500",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635699,1713145838513,"fUST",-5815.103389,0.00038354,4,"2024-04-15T01:50:38.513",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635701,1713145838523,"fUST",-606.12455849,0.00038354,4,"2024-04-15T01:50:38.523",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635702,1713145838533,"fUST",-155.48751395,0.00038354,4,"2024-04-15T01:50:38.533",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635704,1713145838542,"fUST",-7885.27372677,0.00038354,2,"2024-04-15T01:50:38.542",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635706,1713145838552,"fUST",-155.00800103,0.00038354,4,"2024-04-15T01:50:38.552",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635707,1713145838561,"fUST",-2630.50063572,0.00038354,4,"2024-04-15T01:50:38.561",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635708,1713145838571,"fUST",-799.3252779,0.00038354,4,"2024-04-15T01:50:38.571",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635709,1713145838581,"fUST",-192.92355944,0.00038354,4,"2024-04-15T01:50:38.581",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635710,1713145838591,"fUST",-672.08902285,0.00038354,4,"2024-04-15T01:50:38.591",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635711,1713145838601,"fUST",-975.27605815,0.00038354,4,"2024-04-15T01:50:38.601",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635712,1713145838611,"fUST",-193.2267741,0.00038354,4,"2024-04-15T01:50:38.611",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635713,1713145838621,"fUST",-4892.65468141,0.00038354,7,"2024-04-15T01:50:38.621",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635714,1713145838630,"fUST",-159.84826861,0.00038354,4,"2024-04-15T01:50:38.630",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635715,1713145838640,"fUST",-155.17172241,0.00038354,4,"2024-04-15T01:50:38.640",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635716,1713145838649,"fUST",-291.4285814,0.00038354,7,"2024-04-15T01:50:38.649",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635717,1713145838659,"fUST",-230.97215258,0.00038354,4,"2024-04-15T01:50:38.659",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635718,1713145838669,"fUST",-2138.8909124,0.00038354,4,"2024-04-15T01:50:38.669",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635719,1713145838679,"fUST",-616.98612097,0.00038354,4,"2024-04-15T01:50:38.679",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635720,1713145838688,"fUST",-181.90265134,0.00038354,4,"2024-04-15T01:50:38.688",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635721,1713145838698,"fUST",-155.6201847,0.00038354,4,"2024-04-15T01:50:38.698",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635722,1713145838707,"fUST",-1493.20586998,0.00038354,4,"2024-04-15T01:50:38.707",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635723,1713145838717,"fUST",-155.83433995,0.00038354,4,"2024-04-15T01:50:38.717",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635724,1713145838726,"fUST",-155.05555193,0.00038354,4,"2024-04-15T01:50:38.726",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635725,1713145838736,"fUST",-244.72834785,0.00038354,4,"2024-04-15T01:50:38.736",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635726,1713145838745,"fUST",-653.50432398,0.00038354,4,"2024-04-15T01:50:38.745",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635727,1713145838754,"fUST",-155.22972724,0.00038354,4,"2024-04-15T01:50:38.754",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635728,1713145838767,"fUST",-327.8289189,0.00038354,4,"2024-04-15T01:50:38.767",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635729,1713145838777,"fUST",-155.58083407,0.00038354,4,"2024-04-15T01:50:38.777",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635730,1713145838786,"fUST",-504.76178305,0.00038354,2,"2024-04-15T01:50:38.786",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635731,1713145838796,"fUST",-1503.83091307,0.00038354,4,"2024-04-15T01:50:38.796",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635732,1713145838805,"fUST",-838.23384351,0.00038354,4,"2024-04-15T01:50:38.805",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635733,1713145838814,"fUST",-155.25227274,0.00038354,4,"2024-04-15T01:50:38.814",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635734,1713145838824,"fUST",-800.91298091,0.00038354,4,"2024-04-15T01:50:38.824",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635735,1713145838834,"fUST",-465.39337493,0.00038354,4,"2024-04-15T01:50:38.834",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635736,1713145838843,"fUST",-438.92987866,0.00038355,4,"2024-04-15T01:50:38.843",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635737,1713145838852,"fUST",-500.0,0.00038355,15,"2024-04-15T01:50:38.852",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635738,1713145838861,"fUST",-223.66629675,0.00038355,15,"2024-04-15T01:50:38.861",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635739,1713145838871,"fUST",-173.79,0.00038355,2,"2024-04-15T01:50:38.871",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635740,1713145838880,"fUST",-173.79,0.00038355,2,"2024-04-15T01:50:38.880",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635741,1713145838890,"fUST",-173.79,0.00038355,2,"2024-04-15T01:50:38.890",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635742,1713145838899,"fUST",-27603.73721694,0.00038356,5,"2024-04-15T01:50:38.899",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635743,1713145838909,"fUST",-380.41911772,0.00038356,7,"2024-04-15T01:50:38.909",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635744,1713145838918,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:38.918",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635745,1713145838928,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:38.928",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635746,1713145838937,"fUST",-617.18275615,0.00038356,7,"2024-04-15T01:50:38.937",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635747,1713145838947,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:38.947",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635748,1713145838956,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:38.956",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635749,1713145838966,"fUST",-201.57316467,0.00038356,7,"2024-04-15T01:50:38.966",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635750,1713145838977,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:38.977",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635751,1713145838986,"fUST",-1542.91,0.00038356,7,"2024-04-15T01:50:38.986",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635752,1713145838995,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:38.995",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635753,1713145839005,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.005",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635754,1713145839017,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.017",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635755,1713145839026,"fUST",-506.83797417,0.00038356,7,"2024-04-15T01:50:39.026",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635756,1713145839036,"fUST",-160.25242926,0.00038356,7,"2024-04-15T01:50:39.036",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635757,1713145839045,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.045",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635758,1713145839055,"fUST",-1635.8,0.00038356,7,"2024-04-15T01:50:39.055",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635759,1713145839064,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.064",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635760,1713145839074,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.074",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635761,1713145839083,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.083",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635762,1713145839095,"fUST",-503.76122164,0.00038356,7,"2024-04-15T01:50:39.095",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635763,1713145839105,"fUST",-247.08671596,0.00038356,7,"2024-04-15T01:50:39.105",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635764,1713145839114,"fUST",-182.30918949,0.00038356,7,"2024-04-15T01:50:39.114",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635765,1713145839124,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.124",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635766,1713145839134,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.134",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635767,1713145839143,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.143",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635768,1713145839152,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.152",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635769,1713145839162,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.162",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635770,1713145839171,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.171",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635771,1713145839180,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.180",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635772,1713145839189,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.189",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635773,1713145839199,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.199",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635774,1713145839208,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.208",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635775,1713145839218,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.218",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635776,1713145839228,"fUST",-537.49,0.00038356,7,"2024-04-15T01:50:39.228",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635777,1713145839237,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.237",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635778,1713145839246,"fUST",-501.82223155,0.00038356,7,"2024-04-15T01:50:39.246",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635779,1713145839255,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.255",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635780,1713145839266,"fUST",-501.76035346,0.00038356,7,"2024-04-15T01:50:39.266",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635781,1713145839275,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.275",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635782,1713145839284,"fUST",-515.43455269,0.00038356,7,"2024-04-15T01:50:39.284",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635783,1713145839295,"fUST",-1436.48,0.00038356,7,"2024-04-15T01:50:39.295",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635784,1713145839304,"fUST",-505.9805293,0.00038356,7,"2024-04-15T01:50:39.304",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635789,1713145839434,"fUST",-503.30030449,0.00038356,7,"2024-04-15T01:50:39.434",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635790,1713145839443,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.443",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635791,1713145839453,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.453",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635792,1713145839463,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.463",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635793,1713145839472,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.472",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635794,1713145839481,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.481",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635795,1713145839490,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.490",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635796,1713145839499,"fUST",-383.83001576,0.00038356,7,"2024-04-15T01:50:39.499",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635797,1713145839510,"fUST",-511.52574006,0.00038356,7,"2024-04-15T01:50:39.510",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635798,1713145839519,"fUST",-501.92785899,0.00038356,7,"2024-04-15T01:50:39.519",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635799,1713145839528,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.528",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635800,1713145839538,"fUST",-508.58935593,0.00038356,7,"2024-04-15T01:50:39.538",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635801,1713145839547,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.547",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635802,1713145839556,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.556",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635803,1713145839566,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.566",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635804,1713145839575,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.575",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635805,1713145839584,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.584",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635806,1713145839593,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.593",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635807,1713145839602,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.602",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635808,1713145839611,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.611",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635809,1713145839620,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.620",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635810,1713145839629,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.629",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635811,1713145839639,"fUST",-501.5448543,0.00038356,7,"2024-04-15T01:50:39.639",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635812,1713145839648,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.648",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635813,1713145839657,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.657",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635814,1713145839666,"fUST",-838.62,0.00038356,7,"2024-04-15T01:50:39.666",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635815,1713145839675,"fUST",-506.48566064,0.00038356,7,"2024-04-15T01:50:39.675",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635816,1713145839685,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.685",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635817,1713145839694,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.694",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635818,1713145839703,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.703",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635819,1713145839712,"fUST",-220.70634571,0.00038356,7,"2024-04-15T01:50:39.712",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635820,1713145839721,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.721",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635821,1713145839730,"fUST",-279.48613076,0.00038356,7,"2024-04-15T01:50:39.730",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635822,1713145839739,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.739",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635823,1713145839748,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.748",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635824,1713145839763,"fUST",-504.29,0.00038356,7,"2024-04-15T01:50:39.763",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635825,1713145839773,"fUST",-510.18256376,0.00038356,7,"2024-04-15T01:50:39.773",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635826,1713145839782,"fUST",-503.24373113,0.00038356,7,"2024-04-15T01:50:39.782",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635827,1713145839791,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.791",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635828,1713145839800,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.800",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635829,1713145839810,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.810",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635830,1713145839819,"fUST",-505.11706561,0.00038356,7,"2024-04-15T01:50:39.819",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635831,1713145839828,"fUST",-400.80672637,0.00038356,7,"2024-04-15T01:50:39.828",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635832,1713145839837,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.837",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635833,1713145839846,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.846",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635834,1713145839855,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.855",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635835,1713145839864,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.864",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635836,1713145839874,"fUST",-504.02398653,0.00038356,7,"2024-04-15T01:50:39.874",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635837,1713145839883,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.883",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635838,1713145839892,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.892",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635839,1713145839901,"fUST",-501.58614516,0.00038356,7,"2024-04-15T01:50:39.901",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635840,1713145839910,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.910",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635841,1713145839919,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.919",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635842,1713145839928,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.928",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635843,1713145839937,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.937",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635844,1713145839946,"fUST",-501.72738684,0.00038356,7,"2024-04-15T01:50:39.946",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635845,1713145839955,"fUST",-501.06899842,0.00038356,7,"2024-04-15T01:50:39.955",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635846,1713145839964,"fUST",-500.90292457,0.00038356,7,"2024-04-15T01:50:39.964",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635847,1713145839973,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:39.973",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635848,1713145839982,"fUST",-548.59923297,0.00038356,7,"2024-04-15T01:50:39.982",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635849,1713145839991,"fUST",-511.80119331,0.00038356,7,"2024-04-15T01:50:39.991",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635850,1713145840000,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.000",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635851,1713145840010,"fUST",-714.64,0.00038356,7,"2024-04-15T01:50:40.010",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635852,1713145840019,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.019",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635853,1713145840028,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.028",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635854,1713145840038,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.038",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635855,1713145840047,"fUST",-502.60971306,0.00038356,7,"2024-04-15T01:50:40.047",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635856,1713145840056,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.056",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635857,1713145840065,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.065",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635858,1713145840074,"fUST",-516.21569809,0.00038356,7,"2024-04-15T01:50:40.074",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635859,1713145840084,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.084",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635860,1713145840093,"fUST",-505.42529058,0.00038356,7,"2024-04-15T01:50:40.093",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635861,1713145840102,"fUST",-502.72110859,0.00038356,7,"2024-04-15T01:50:40.102",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635862,1713145840112,"fUST",-500.6998944,0.00038356,2,"2024-04-15T01:50:40.112",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635863,1713145840122,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.122",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635864,1713145840133,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.133",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635865,1713145840143,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.143",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635867,1713145840154,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.154",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635868,1713145840164,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.164",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635869,1713145840174,"fUST",-676.79,0.00038356,7,"2024-04-15T01:50:40.174",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635870,1713145840185,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.185",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635871,1713145840195,"fUST",-500.68032662,0.00038356,7,"2024-04-15T01:50:40.195",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635872,1713145840205,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.205",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635873,1713145840215,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.215",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635874,1713145840226,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.226",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635875,1713145840236,"fUST",-501.88530257,0.00038356,7,"2024-04-15T01:50:40.236",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635876,1713145840245,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.245",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635877,1713145840255,"fUST",-523.2291265,0.00038356,7,"2024-04-15T01:50:40.255",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635878,1713145840269,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.269",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635879,1713145840279,"fUST",-602.05,0.00038356,7,"2024-04-15T01:50:40.279",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635880,1713145840288,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.288",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635881,1713145840300,"fUST",-2122.17,0.00038356,7,"2024-04-15T01:50:40.300",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635882,1713145840310,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.310",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635883,1713145840322,"fUST",-499.90248137,0.00038356,7,"2024-04-15T01:50:40.322",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635884,1713145840332,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.332",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635885,1713145840341,"fUST",-569.83,0.00038356,7,"2024-04-15T01:50:40.341",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635886,1713145840350,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.350",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635887,1713145840359,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.359",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635888,1713145840368,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.368",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635889,1713145840377,"fUST",-538.26,0.00038356,7,"2024-04-15T01:50:40.377",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635890,1713145840386,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.386",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635891,1713145840395,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.395",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635892,1713145840404,"fUST",-1101.67,0.00038356,7,"2024-04-15T01:50:40.404",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635893,1713145840413,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.413",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635894,1713145840422,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.422",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635895,1713145840431,"fUST",-6306.52,0.00038356,7,"2024-04-15T01:50:40.431",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635896,1713145840440,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.440",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635897,1713145840449,"fUST",-1496.62,0.00038356,7,"2024-04-15T01:50:40.449",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635898,1713145840458,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.458",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635899,1713145840467,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.467",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635900,1713145840476,"fUST",-858.71,0.00038356,7,"2024-04-15T01:50:40.476",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635901,1713145840485,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.485",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635902,1713145840494,"fUST",-3635.64,0.00038356,7,"2024-04-15T01:50:40.494",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635903,1713145840502,"fUST",-176.22142461,0.00038356,7,"2024-04-15T01:50:40.502",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635904,1713145840515,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.515",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635905,1713145840524,"fUST",-16243.66,0.00038356,7,"2024-04-15T01:50:40.524",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635906,1713145840533,"fUST",-2133.5,0.00038356,7,"2024-04-15T01:50:40.533",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635907,1713145840543,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.543",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635908,1713145840552,"fUST",-570.61,0.00038356,7,"2024-04-15T01:50:40.552",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635909,1713145840561,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.561",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635910,1713145840570,"fUST",-4702.44,0.00038356,7,"2024-04-15T01:50:40.570",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635911,1713145840579,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.579",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635912,1713145840588,"fUST",-569.68,0.00038356,7,"2024-04-15T01:50:40.588",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635913,1713145840597,"fUST",-501.10597998,0.00038356,7,"2024-04-15T01:50:40.597",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635914,1713145840606,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.606",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635915,1713145840616,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.616",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635916,1713145840625,"fUST",-507.70241539,0.00038356,7,"2024-04-15T01:50:40.625",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635917,1713145840634,"fUST",-2492.6,0.00038356,7,"2024-04-15T01:50:40.634",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635918,1713145840643,"fUST",-186.82321834,0.00038356,7,"2024-04-15T01:50:40.643",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635919,1713145840652,"fUST",-508.79,0.00038356,7,"2024-04-15T01:50:40.652",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635920,1713145840661,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.661",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635921,1713145840671,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.671",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635922,1713145840679,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.679",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635923,1713145840688,"fUST",-931.04,0.00038356,7,"2024-04-15T01:50:40.688",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635924,1713145840697,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.697",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635925,1713145840706,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.706",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635926,1713145840715,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.715",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635927,1713145840728,"fUST",-156.04174839,0.00038356,7,"2024-04-15T01:50:40.728",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635928,1713145840740,"fUST",-516.07468781,0.00038356,7,"2024-04-15T01:50:40.740",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635929,1713145840753,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.753",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635930,1713145840769,"fUST",-576.58894019,0.00038356,7,"2024-04-15T01:50:40.769",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635931,1713145840780,"fUST",-585.35500815,0.00038356,7,"2024-04-15T01:50:40.780",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635932,1713145840790,"fUST",-43395.51,0.00038356,7,"2024-04-15T01:50:40.790",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635933,1713145840799,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.799",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635934,1713145840811,"fUST",-2147.29,0.00038356,7,"2024-04-15T01:50:40.811",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635935,1713145840823,"fUST",-2111.44,0.00038356,7,"2024-04-15T01:50:40.823",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635936,1713145840834,"fUST",-1032.57,0.00038356,7,"2024-04-15T01:50:40.834",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635937,1713145840846,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.846",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635938,1713145840857,"fUST",-1771.59,0.00038356,7,"2024-04-15T01:50:40.857",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635939,1713145840869,"fUST",-2845.0,0.00038356,7,"2024-04-15T01:50:40.869",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635940,1713145840880,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.880",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635941,1713145840891,"fUST",-18968.46,0.00038356,7,"2024-04-15T01:50:40.891",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635942,1713145840902,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.902",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635943,1713145840911,"fUST",-4191.95,0.00038356,7,"2024-04-15T01:50:40.911",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635944,1713145840922,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.922",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635945,1713145840934,"fUST",-1993.06,0.00038356,7,"2024-04-15T01:50:40.934",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635946,1713145840945,"fUST",-655.58,0.00038356,7,"2024-04-15T01:50:40.945",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635947,1713145840957,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.957",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635948,1713145840968,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.968",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635949,1713145840979,"fUST",-684.55,0.00038356,7,"2024-04-15T01:50:40.979",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635950,1713145840991,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:40.991",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635951,1713145841002,"fUST",-8900.53,0.00038356,7,"2024-04-15T01:50:41.002",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635952,1713145841016,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:41.016",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635953,1713145841025,"fUST",-2266.81,0.00038356,7,"2024-04-15T01:50:41.025",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635954,1713145841035,"fUST",-536.28,0.00038356,7,"2024-04-15T01:50:41.035",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635955,1713145841047,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:41.047",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635956,1713145841059,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:41.059",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635957,1713145841070,"fUST",-501.80085222,0.00038356,7,"2024-04-15T01:50:41.070",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635958,1713145841083,"fUST",-638.36,0.00038356,7,"2024-04-15T01:50:41.083",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635959,1713145841094,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:41.094",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635960,1713145841105,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:41.105",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635961,1713145841116,"fUST",-756.87,0.00038356,7,"2024-04-15T01:50:41.116",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635962,1713145841127,"fUST",-603.71100054,0.00038356,7,"2024-04-15T01:50:41.127",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635963,1713145841139,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:41.139",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635964,1713145841150,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:41.150",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635966,1713145841161,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:41.161",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635968,1713145841173,"fUST",-504.2052794,0.00038356,7,"2024-04-15T01:50:41.173",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635970,1713145841185,"fUST",-767.72,0.00038356,7,"2024-04-15T01:50:41.185",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635972,1713145841197,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:41.197",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635974,1713145841211,"fUST",-880.58,0.00038356,7,"2024-04-15T01:50:41.211",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635975,1713145841222,"fUST",-500.45632163,0.00038356,7,"2024-04-15T01:50:41.222",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635976,1713145841234,"fUST",-4241.81,0.00038356,7,"2024-04-15T01:50:41.234",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635977,1713145841244,"fUST",-2457.25,0.00038356,7,"2024-04-15T01:50:41.244",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635978,1713145841254,"fUST",-232.65400904,0.00038356,2,"2024-04-15T01:50:41.254",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635979,1713145841268,"fUST",-2434.79,0.00038356,7,"2024-04-15T01:50:41.268",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635980,1713145841278,"fUST",-2037.22,0.00038356,7,"2024-04-15T01:50:41.278",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635981,1713145841289,"fUST",-1254.75,0.00038356,7,"2024-04-15T01:50:41.289",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635982,1713145841300,"fUST",-500.0,0.00038356,10,"2024-04-15T01:50:41.300",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635983,1713145841312,"fUST",-500.0,0.00038356,10,"2024-04-15T01:50:41.312",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635984,1713145841323,"fUST",-500.0,0.00038356,10,"2024-04-15T01:50:41.323",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635985,1713145841334,"fUST",-500.0,0.00038356,10,"2024-04-15T01:50:41.334",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635986,1713145841346,"fUST",-500.0,0.00038356,10,"2024-04-15T01:50:41.346",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635987,1713145841356,"fUST",-500.0,0.00038356,10,"2024-04-15T01:50:41.356",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635988,1713145841366,"fUST",-500.0,0.00038356,10,"2024-04-15T01:50:41.366",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635989,1713145841376,"fUST",-6835.51,0.00038356,7,"2024-04-15T01:50:41.376",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635990,1713145841386,"fUST",-494.28968635,0.00038356,7,"2024-04-15T01:50:41.386",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635991,1713145841397,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:41.397",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635992,1713145841407,"fUST",-601.57,0.00038356,7,"2024-04-15T01:50:41.407",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635993,1713145841418,"fUST",-500.0,0.00038356,7,"2024-04-15T01:50:41.418",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635994,1713145841429,"fUST",-893.90073126,0.00038393,2,"2024-04-15T01:50:41.429",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635995,1713145841439,"fUST",-233.73606998,0.00038408,2,"2024-04-15T01:50:41.439",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635996,1713145841450,"fUST",-893.90073126,0.00038462,2,"2024-04-15T01:50:41.450",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635997,1713145841461,"fUST",-893.90073126,0.0003853,2,"2024-04-15T01:50:41.461",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635998,1713145841472,"fUST",-2705.71302873,0.0003853,2,"2024-04-15T01:50:41.472",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322635999,1713145841482,"fUST",-174.32807513,0.00038609,2,"2024-04-15T01:50:41.482",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636000,1713145841493,"fUST",-6922.82617707,0.00038628,4,"2024-04-15T01:50:41.493",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636001,1713145841503,"fUST",-240.58418018,0.00038628,15,"2024-04-15T01:50:41.503",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636002,1713145841518,"fUST",-295.28744021,0.00038628,15,"2024-04-15T01:50:41.518",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636003,1713145841528,"fUST",-382.49093755,0.00038628,15,"2024-04-15T01:50:41.528",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636004,1713145841539,"fUST",-500.0,0.00038628,15,"2024-04-15T01:50:41.539",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636005,1713145841551,"fUST",-500.0,0.00038628,15,"2024-04-15T01:50:41.551",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636006,1713145841561,"fUST",-500.0,0.00038628,15,"2024-04-15T01:50:41.561",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636007,1713145841572,"fUST",-366.82775377,0.00038628,15,"2024-04-15T01:50:41.572",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636008,1713145841583,"fUST",-500.0,0.00038628,15,"2024-04-15T01:50:41.583",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636009,1713145841594,"fUST",-500.0,0.00038628,15,"2024-04-15T01:50:41.594",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636010,1713145841605,"fUST",-500.0,0.00038628,15,"2024-04-15T01:50:41.605",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636011,1713145841616,"fUST",-500.0,0.00038628,10,"2024-04-15T01:50:41.616",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636012,1713145841626,"fUST",-500.0,0.00038628,10,"2024-04-15T01:50:41.626",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636013,1713145841638,"fUST",-64200.79392945,0.00038629,4,"2024-04-15T01:50:41.638",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636014,1713145841649,"fUST",-173.81,0.00038629,2,"2024-04-15T01:50:41.649",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636015,1713145841659,"fUST",-500.0,0.00038629,10,"2024-04-15T01:50:41.659",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636016,1713145841669,"fUST",-500.0,0.00038629,10,"2024-04-15T01:50:41.669",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636017,1713145841679,"fUST",-500.0,0.00038629,10,"2024-04-15T01:50:41.679",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636018,1713145841690,"fUST",-500.0,0.00038629,10,"2024-04-15T01:50:41.690",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636019,1713145841701,"fUST",-500.0,0.00038629,10,"2024-04-15T01:50:41.701",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636020,1713145841711,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:41.711",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636021,1713145841722,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:41.722",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636022,1713145841732,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:41.732",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636023,1713145841743,"fUST",-531.62094572,0.0003863,7,"2024-04-15T01:50:41.743",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636024,1713145841753,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:41.753",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636025,1713145841765,"fUST",-1542.91,0.0003863,7,"2024-04-15T01:50:41.765",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636026,1713145841775,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:41.775",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636027,1713145841785,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:41.785",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636028,1713145841796,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:41.796",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636029,1713145841806,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:41.806",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636030,1713145841817,"fUST",-1635.8,0.0003863,7,"2024-04-15T01:50:41.817",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636031,1713145841828,"fUST",-339.9345852,0.0003863,7,"2024-04-15T01:50:41.828",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636032,1713145841839,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:41.839",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636033,1713145841849,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:41.849",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636034,1713145841859,"fUST",-500.62680321,0.0003863,7,"2024-04-15T01:50:41.859",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636035,1713145841869,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:41.869",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636036,1713145841880,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:41.880",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636037,1713145841892,"fUST",-500.78658967,0.0003863,7,"2024-04-15T01:50:41.892",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636038,1713145841902,"fUST",-500.89219227,0.0003863,7,"2024-04-15T01:50:41.902",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636039,1713145841913,"fUST",-489.64851524,0.0003863,7,"2024-04-15T01:50:41.913",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636040,1713145841923,"fUST",-501.20342127,0.0003863,7,"2024-04-15T01:50:41.923",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636041,1713145841934,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:41.934",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636042,1713145841944,"fUST",-501.3291871,0.0003863,7,"2024-04-15T01:50:41.944",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636043,1713145841954,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:41.954",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636044,1713145841965,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:41.965",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636045,1713145841976,"fUST",-537.49,0.0003863,7,"2024-04-15T01:50:41.976",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636046,1713145841986,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:41.986",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636047,1713145841997,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:41.997",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636048,1713145842009,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.009",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636049,1713145842020,"fUST",-1436.48,0.0003863,7,"2024-04-15T01:50:42.020",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636050,1713145842031,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.031",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636051,1713145842042,"fUST",-501.74231621,0.0003863,7,"2024-04-15T01:50:42.042",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636052,1713145842052,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.052",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636053,1713145842063,"fUST",-503.2737405,0.0003863,7,"2024-04-15T01:50:42.063",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636054,1713145842074,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.074",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636055,1713145842084,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.084",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636056,1713145842095,"fUST",-611.75544081,0.0003863,7,"2024-04-15T01:50:42.095",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636057,1713145842106,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.106",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636058,1713145842116,"fUST",-504.08144795,0.0003863,7,"2024-04-15T01:50:42.116",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636059,1713145842126,"fUST",-504.09352545,0.0003863,7,"2024-04-15T01:50:42.126",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636060,1713145842136,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.136",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636061,1713145842146,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.146",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636062,1713145842157,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.157",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636063,1713145842166,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.166",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636064,1713145842176,"fUST",-504.5730023,0.0003863,7,"2024-04-15T01:50:42.176",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636065,1713145842185,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.185",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636066,1713145842346,"fUST",-501.24738634,0.0003863,7,"2024-04-15T01:50:42.346",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636067,1713145842357,"fUST",-503.50238346,0.0003863,7,"2024-04-15T01:50:42.357",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636069,1713145842366,"fUST",-504.56929426,0.0003863,7,"2024-04-15T01:50:42.366",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636070,1713145842375,"fUST",-838.62,0.0003863,7,"2024-04-15T01:50:42.375",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636071,1713145842385,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.385",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636073,1713145842394,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.394",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636075,1713145842403,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.403",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636077,1713145842413,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.413",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636080,1713145842422,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.422",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636082,1713145842431,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.431",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636084,1713145842440,"fUST",-504.29,0.0003863,7,"2024-04-15T01:50:42.440",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636085,1713145842449,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.449",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636088,1713145842458,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.458",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636091,1713145842467,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.467",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636093,1713145842476,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.476",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636094,1713145842485,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.485",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636097,1713145842494,"fUST",-507.53349252,0.0003863,7,"2024-04-15T01:50:42.494",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636099,1713145842504,"fUST",-403.66573474,0.0003863,7,"2024-04-15T01:50:42.504",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636100,1713145842515,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.515",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636101,1713145842525,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.525",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636102,1713145842533,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.533",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636103,1713145842543,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.543",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636104,1713145842552,"fUST",-271.31030546,0.0003863,7,"2024-04-15T01:50:42.552",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636105,1713145842562,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.562",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636106,1713145842570,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.570",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636107,1713145842580,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.580",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636108,1713145842589,"fUST",-714.64,0.0003863,7,"2024-04-15T01:50:42.589",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636109,1713145842598,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.598",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636110,1713145842608,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.608",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636111,1713145842617,"fUST",-402.19991252,0.0003863,7,"2024-04-15T01:50:42.617",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636112,1713145842627,"fUST",-504.2336834,0.0003863,7,"2024-04-15T01:50:42.627",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636113,1713145842637,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.637",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636114,1713145842646,"fUST",-502.64805512,0.0003863,7,"2024-04-15T01:50:42.646",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636115,1713145842656,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.656",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636116,1713145842666,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.666",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636117,1713145842675,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.675",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636118,1713145842684,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.684",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636119,1713145842694,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.694",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636120,1713145842703,"fUST",-676.79,0.0003863,7,"2024-04-15T01:50:42.703",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636121,1713145842712,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.712",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636122,1713145842721,"fUST",-515.0,0.0003863,7,"2024-04-15T01:50:42.721",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636123,1713145842730,"fUST",-502.41762559,0.0003863,7,"2024-04-15T01:50:42.730",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636124,1713145842739,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.739",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636125,1713145842749,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.749",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636126,1713145842760,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.760",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636127,1713145842770,"fUST",-602.05,0.0003863,7,"2024-04-15T01:50:42.770",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636128,1713145842780,"fUST",-500.77700145,0.0003863,7,"2024-04-15T01:50:42.780",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636129,1713145842789,"fUST",-2122.17,0.0003863,7,"2024-04-15T01:50:42.789",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636130,1713145842798,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.798",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636131,1713145842808,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.808",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636132,1713145842817,"fUST",-569.83,0.0003863,7,"2024-04-15T01:50:42.817",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636133,1713145842828,"fUST",-508.29368457,0.0003863,7,"2024-04-15T01:50:42.828",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636134,1713145842837,"fUST",-506.09760645,0.0003863,7,"2024-04-15T01:50:42.837",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636135,1713145842846,"fUST",-501.85427426,0.0003863,7,"2024-04-15T01:50:42.846",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636136,1713145842855,"fUST",-538.26,0.0003863,7,"2024-04-15T01:50:42.855",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636137,1713145842865,"fUST",-501.49198803,0.0003863,7,"2024-04-15T01:50:42.865",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636138,1713145842874,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.874",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636139,1713145842884,"fUST",-1101.67,0.0003863,7,"2024-04-15T01:50:42.884",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636140,1713145842893,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.893",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636141,1713145842902,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.902",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636142,1713145842911,"fUST",-6306.52,0.0003863,7,"2024-04-15T01:50:42.911",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636143,1713145842920,"fUST",-516.86213252,0.0003863,7,"2024-04-15T01:50:42.920",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636144,1713145842929,"fUST",-1496.62,0.0003863,7,"2024-04-15T01:50:42.929",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636145,1713145842938,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.938",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636146,1713145842947,"fUST",-150.68989415,0.0003863,7,"2024-04-15T01:50:42.947",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636147,1713145842956,"fUST",-858.71,0.0003863,7,"2024-04-15T01:50:42.956",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636148,1713145842965,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.965",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636149,1713145842973,"fUST",-3635.64,0.0003863,7,"2024-04-15T01:50:42.973",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636150,1713145842983,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:42.983",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636151,1713145842991,"fUST",-16243.66,0.0003863,7,"2024-04-15T01:50:42.991",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636152,1713145843001,"fUST",-2133.5,0.0003863,7,"2024-04-15T01:50:43.001",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636153,1713145843014,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:43.014",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636154,1713145843023,"fUST",-570.61,0.0003863,7,"2024-04-15T01:50:43.023",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636155,1713145843031,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:43.031",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636156,1713145843040,"fUST",-4702.44,0.0003863,7,"2024-04-15T01:50:43.040",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636157,1713145843049,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:43.049",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636158,1713145843058,"fUST",-569.68,0.0003863,7,"2024-04-15T01:50:43.058",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636159,1713145843067,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:43.067",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636160,1713145843076,"fUST",-500.56103648,0.0003863,7,"2024-04-15T01:50:43.076",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636161,1713145843085,"fUST",-2492.6,0.0003863,7,"2024-04-15T01:50:43.085",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636162,1713145843094,"fUST",-508.79,0.0003863,7,"2024-04-15T01:50:43.094",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636163,1713145843104,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:43.104",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636164,1713145843113,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:43.113",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636165,1713145843122,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:43.122",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636166,1713145843130,"fUST",-931.04,0.0003863,7,"2024-04-15T01:50:43.130",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636167,1713145843139,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:43.139",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636168,1713145843149,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:43.149",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636169,1713145843158,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:43.158",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636170,1713145843166,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:43.166",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636171,1713145843176,"fUST",-43395.51,0.0003863,7,"2024-04-15T01:50:43.176",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636172,1713145843185,"fUST",-525.32791637,0.0003863,7,"2024-04-15T01:50:43.185",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636173,1713145843194,"fUST",-2147.29,0.0003863,7,"2024-04-15T01:50:43.194",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636174,1713145843204,"fUST",-2111.44,0.0003863,7,"2024-04-15T01:50:43.204",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636175,1713145843214,"fUST",-1032.57,0.0003863,7,"2024-04-15T01:50:43.214",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636176,1713145843226,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:43.226",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636177,1713145843235,"fUST",-1771.59,0.0003863,7,"2024-04-15T01:50:43.235",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636178,1713145843246,"fUST",-2845.0,0.0003863,7,"2024-04-15T01:50:43.246",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636179,1713145843256,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:43.256",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636180,1713145843268,"fUST",-18968.46,0.0003863,7,"2024-04-15T01:50:43.268",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636181,1713145843278,"fUST",-159.42660998,0.0003863,7,"2024-04-15T01:50:43.278",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636183,1713145843287,"fUST",-4191.95,0.0003863,7,"2024-04-15T01:50:43.287",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636184,1713145843298,"fUST",-264.66913962,0.0003863,7,"2024-04-15T01:50:43.298",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636185,1713145843307,"fUST",-1993.06,0.0003863,7,"2024-04-15T01:50:43.307",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636186,1713145843316,"fUST",-655.58,0.0003863,7,"2024-04-15T01:50:43.316",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636187,1713145843325,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:43.325",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636189,1713145843335,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:43.335",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636192,1713145843345,"fUST",-684.55,0.0003863,7,"2024-04-15T01:50:43.345",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636193,1713145843355,"fUST",-503.35985661,0.0003863,7,"2024-04-15T01:50:43.355",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636194,1713145843365,"fUST",-8900.53,0.0003863,7,"2024-04-15T01:50:43.365",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636195,1713145843375,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:43.375",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636196,1713145843385,"fUST",-2266.81,0.0003863,7,"2024-04-15T01:50:43.385",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636197,1713145843394,"fUST",-536.28,0.0003863,7,"2024-04-15T01:50:43.394",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636198,1713145843404,"fUST",-504.28242374,0.0003863,7,"2024-04-15T01:50:43.404",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636199,1713145843414,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:43.414",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636200,1713145843423,"fUST",-638.36,0.0003863,7,"2024-04-15T01:50:43.423",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636202,1713145843433,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:43.433",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636203,1713145843443,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:43.443",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636204,1713145843453,"fUST",-756.87,0.0003863,7,"2024-04-15T01:50:43.453",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636206,1713145843463,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:43.463",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636207,1713145843472,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:43.472",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636209,1713145843482,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:43.482",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636210,1713145843491,"fUST",-767.72,0.0003863,7,"2024-04-15T01:50:43.491",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636211,1713145843501,"fUST",-500.0,0.0003863,7,"2024-04-15T01:50:43.501",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636212,1713145843514,"fUST",-880.58,0.0003863,7,"2024-04-15T01:50:43.514",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636213,1713145843525,"fUST",-4241.81,0.0003863,7,"2024-04-15T01:50:43.525",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636215,1713145843535,"fUST",-2457.25,0.0003863,7,"2024-04-15T01:50:43.535",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636216,1713145843545,"fUST",-2434.79,0.0003863,7,"2024-04-15T01:50:43.545",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636217,1713145843554,"fUST",-2037.22,0.0003863,7,"2024-04-15T01:50:43.554",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636218,1713145843563,"fUST",-1254.75,0.0003863,7,"2024-04-15T01:50:43.563",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636219,1713145843573,"fUST",-6835.51,0.0003863,7,"2024-04-15T01:50:43.573",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636220,1713145843583,"fUST",-501.56693012,0.0003863,7,"2024-04-15T01:50:43.583",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636221,1713145843592,"fUST",-601.57,0.0003863,7,"2024-04-15T01:50:43.592",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636222,1713145843601,"fUST",-501.99873083,0.0003863,7,"2024-04-15T01:50:43.601",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636223,1713145843611,"fUST",-6624.1542,0.00038641,30,"2024-04-15T01:50:43.611",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636224,1713145843620,"fUST",-171.9880552,0.000388,2,"2024-04-15T01:50:43.620",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636225,1713145843631,"fUST",-2699.04738396,0.000388,120,"2024-04-15T01:50:43.631",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636226,1713145843641,"fUST",-166.666666,0.00038888,2,"2024-04-15T01:50:43.641",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636227,1713145843650,"fUST",-3000.0,0.000389,20,"2024-04-15T01:50:43.650",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636228,1713145843660,"fUST",-328.77714974,0.00038902,4,"2024-04-15T01:50:43.660",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636229,1713145843669,"fUST",-242.06979045,0.00038902,4,"2024-04-15T01:50:43.669",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636230,1713145843679,"fUST",-666.57809185,0.00038902,4,"2024-04-15T01:50:43.679",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636231,1713145843688,"fUST",-500.0,0.00038902,10,"2024-04-15T01:50:43.688",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636232,1713145843696,"fUST",-200.93581071,0.00038903,4,"2024-04-15T01:50:43.696",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636233,1713145843706,"fUST",-3754.02039532,0.00038903,4,"2024-04-15T01:50:43.706",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636234,1713145843714,"fUST",-173.79,0.00038903,2,"2024-04-15T01:50:43.714",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636235,1713145843723,"fUST",-160.67365099,0.00038903,30,"2024-04-15T01:50:43.723",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636236,1713145843732,"fUST",-169.7053437,0.00038903,10,"2024-04-15T01:50:43.732",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636237,1713145843741,"fUST",-500.0,0.00038904,7,"2024-04-15T01:50:43.741",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636238,1713145843751,"fUST",-500.0,0.00038904,7,"2024-04-15T01:50:43.751",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636239,1713145843764,"fUST",-502.874064,0.00038904,7,"2024-04-15T01:50:43.764",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636240,1713145843772,"fUST",-371.87781855,0.00038904,7,"2024-04-15T01:50:43.772",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636241,1713145843782,"fUST",-1542.91,0.00038904,7,"2024-04-15T01:50:43.782",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636242,1713145843791,"fUST",-500.0,0.00038904,7,"2024-04-15T01:50:43.791",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636243,1713145843800,"fUST",-500.0,0.00038904,7,"2024-04-15T01:50:43.800",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636244,1713145843809,"fUST",-500.0,0.00038904,7,"2024-04-15T01:50:43.809",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636245,1713145843818,"fUST",-500.0,0.00038904,7,"2024-04-15T01:50:43.818",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636246,1713145843827,"fUST",-1635.8,0.00038904,7,"2024-04-15T01:50:43.827",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636247,1713145843836,"fUST",-500.92534821,0.00038904,7,"2024-04-15T01:50:43.836",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636248,1713145843845,"fUST",-172.04627777,0.00038904,7,"2024-04-15T01:50:43.845",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636249,1713145843853,"fUST",-500.0,0.00038904,7,"2024-04-15T01:50:43.853",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636250,1713145843863,"fUST",-500.0,0.00038904,7,"2024-04-15T01:50:43.863",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636251,1713145843871,"fUST",-500.0,0.00038904,7,"2024-04-15T01:50:43.871",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636252,1713145843880,"fUST",-500.0,0.00038904,7,"2024-04-15T01:50:43.880",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636253,1713145843889,"fUST",-500.0,0.00038904,7,"2024-04-15T01:50:43.889",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636254,1713145843898,"fUST",-537.49,0.00038904,7,"2024-04-15T01:50:43.898",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636255,1713145843908,"fUST",-500.0,0.00038904,7,"2024-04-15T01:50:43.908",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636256,1713145843917,"fUST",-500.0,0.00038904,7,"2024-04-15T01:50:43.917",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636257,1713145843926,"fUST",-500.0,0.00038904,7,"2024-04-15T01:50:43.926",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636258,1713145843935,"fUST",-1436.48,0.00038904,7,"2024-04-15T01:50:43.935",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636259,1713145843944,"fUST",-500.0,0.00038904,7,"2024-04-15T01:50:43.944",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636260,1713145843953,"fUST",-500.0,0.00038904,7,"2024-04-15T01:50:43.953",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636261,1713145843962,"fUST",-500.0,0.00038904,7,"2024-04-15T01:50:43.962",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636262,1713145843972,"fUST",-501.78586582,0.00038904,7,"2024-04-15T01:50:43.972",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636263,1713145843981,"fUST",-349.79483666,0.00038904,7,"2024-04-15T01:50:43.981",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636264,1713145843990,"fUST",-500.0,0.00038904,7,"2024-04-15T01:50:43.990",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636265,1713145844000,"fUST",-500.0,0.00038904,7,"2024-04-15T01:50:44.000",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636266,1713145844014,"fUST",-500.0,0.00038904,7,"2024-04-15T01:50:44.014",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636267,1713145844023,"fUST",-500.0,0.00038904,7,"2024-04-15T01:50:44.023",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636268,1713145844032,"fUST",-500.0,0.00038904,7,"2024-04-15T01:50:44.032",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636269,1713145844041,"fUST",-838.62,0.00038904,7,"2024-04-15T01:50:44.041",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636270,1713145844051,"fUST",-500.0,0.00038904,7,"2024-04-15T01:50:44.051",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636271,1713145844060,"fUST",-500.0,0.00038904,7,"2024-04-15T01:50:44.060",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636272,1713145844069,"fUST",-274.05696926,0.00038904,7,"2024-04-15T01:50:44.069",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636273,1713145844078,"fUST",-512.86168479,0.00038904,7,"2024-04-15T01:50:44.078",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636274,1713145844087,"fUST",-500.0,0.00038904,7,"2024-04-15T01:50:44.087",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636275,1713145844096,"fUST",-500.0,0.00038904,7,"2024-04-15T01:50:44.096",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636276,1713145844105,"fUST",-504.29,0.00038904,7,"2024-04-15T01:50:44.105",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636277,1713145844115,"fUST",-500.0,0.00038904,7,"2024-04-15T01:50:44.115",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636278,1713145844125,"fUST",-512.14031503,0.00038904,7,"2024-04-15T01:50:44.125",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636279,1713145844134,"fUST",-299.49903022,0.00038904,7,"2024-04-15T01:50:44.134",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636288,1713146013019,"fUST",283555.65818901,0.00042281,60,"2024-04-15T01:53:33.019",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636289,1713146052570,"fUST",4324.94823011,0.00042247,30,"2024-04-15T01:54:12.570",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636290,1713146060161,"fUST",156.2194527,0.00042247,120,"2024-04-15T01:54:20.161",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636291,1713146073591,"fUST",154.04320991,0.00042247,120,"2024-04-15T01:54:33.591",0.0004234,44.44,0.954716370352952,362521166.0057235]
[322636293,1713146757143,"fUST",-241.07910305,0.00027394,2,"2024-04-15T02:05:57.143",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636294,1713146757164,"fUST",-304.24078065,0.00027395,2,"2024-04-15T02:05:57.164",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636295,1713146757186,"fUST",-167.253414,0.00027397,2,"2024-04-15T02:05:57.186",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636296,1713146757207,"fUST",-160.986053,0.00027397,2,"2024-04-15T02:05:57.207",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636297,1713146757230,"fUST",-166.666666,0.00035704,2,"2024-04-15T02:05:57.230",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636298,1713146757251,"fUST",-662.7739775,0.0003621,2,"2024-04-15T02:05:57.251",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636299,1713146757272,"fUST",-400.0,0.00036389,2,"2024-04-15T02:05:57.272",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636300,1713146757294,"fUST",-562.58208776,0.0003639,2,"2024-04-15T02:05:57.294",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636301,1713146827102,"fUST",-400.0,0.00036389,2,"2024-04-15T02:07:07.102",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636302,1713146827126,"fUST",-154.0,0.0003639,2,"2024-04-15T02:07:07.126",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636303,1713146827150,"fUST",-267.6245226,0.0003639,2,"2024-04-15T02:07:07.150",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636304,1713146835113,"fUST",-2883.52867557,0.0003639,2,"2024-04-15T02:07:15.113",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636305,1713147012839,"fUST",193.66769238,0.00028764,2,"2024-04-15T02:10:12.839",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636347,1713147032067,"fUST",-381.12552943,0.00036289,2,"2024-04-15T02:10:32.067",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636349,1713147032077,"fUST",-10553.77694886,0.00036383,2,"2024-04-15T02:10:32.077",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636350,1713147032087,"fUST",-154.78330338,0.00036383,4,"2024-04-15T02:10:32.087",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636352,1713147032098,"fUST",-3471.44571216,0.00036384,4,"2024-04-15T02:10:32.098",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636354,1713147032107,"fUST",-1281.4854646,0.00036385,4,"2024-04-15T02:10:32.107",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636356,1713147032117,"fUST",-400.0,0.00036385,2,"2024-04-15T02:10:32.117",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636358,1713147032127,"fUST",-154.78330338,0.00036386,4,"2024-04-15T02:10:32.127",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636360,1713147032136,"fUST",-706.03353352,0.00036386,4,"2024-04-15T02:10:32.136",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636362,1713147032145,"fUST",-3520.06221029,0.00036386,4,"2024-04-15T02:10:32.145",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636364,1713147032156,"fUST",-2854.55085205,0.00036386,4,"2024-04-15T02:10:32.156",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636377,1713147032299,"fUST",-659.42660998,0.00036388,4,"2024-04-15T02:10:32.299",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636379,1713147032309,"fUST",-309.0,0.0003639,2,"2024-04-15T02:10:32.309",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636381,1713147032319,"fUST",-21176.26471407,0.0003639,2,"2024-04-15T02:10:32.319",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636383,1713147032329,"fUST",-400.80672637,0.0003639,4,"2024-04-15T02:10:32.329",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636385,1713147032339,"fUST",-173.13506251,0.00036578,8,"2024-04-15T02:10:32.339",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636386,1713147032348,"fUST",-166.666666,0.00036678,2,"2024-04-15T02:10:32.348",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636388,1713147032358,"fUST",-917.01919934,0.00036757,2,"2024-04-15T02:10:32.358",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636390,1713147032368,"fUST",-188.53452107,0.00036857,2,"2024-04-15T02:10:32.368",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636392,1713147032377,"fUST",-155.47632639,0.00036957,4,"2024-04-15T02:10:32.377",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636394,1713147032387,"fUST",-173.13506249,0.00037376,8,"2024-04-15T02:10:32.387",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636396,1713147032396,"fUST",-166.666666,0.00037651,2,"2024-04-15T02:10:32.396",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636398,1713147032407,"fUST",-173.13506249,0.00038174,8,"2024-04-15T02:10:32.407",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636400,1713147032419,"fUST",-232.65400904,0.00038353,4,"2024-04-15T02:10:32.419",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636401,1713147032429,"fUST",-438.92987866,0.00038353,4,"2024-04-15T02:10:32.429",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636403,1713147032439,"fUST",-616.98612097,0.00038353,4,"2024-04-15T02:10:32.439",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636405,1713147032449,"fUST",-155.22972724,0.00038353,4,"2024-04-15T02:10:32.449",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636407,1713147032459,"fUST",-159.84826861,0.00038353,4,"2024-04-15T02:10:32.459",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636409,1713147032469,"fUST",-181.90265134,0.00038353,4,"2024-04-15T02:10:32.469",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636411,1713147032479,"fUST",-192.92355944,0.00038353,4,"2024-04-15T02:10:32.479",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636412,1713147032488,"fUST",-155.25227274,0.00038353,4,"2024-04-15T02:10:32.488",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636414,1713147032498,"fUST",-327.8289189,0.00038353,4,"2024-04-15T02:10:32.498",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636416,1713147032508,"fUST",-155.48751395,0.00038353,4,"2024-04-15T02:10:32.508",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636418,1713147032518,"fUST",-155.17172241,0.00038353,4,"2024-04-15T02:10:32.518",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636420,1713147032527,"fUST",-155.83433995,0.00038353,4,"2024-04-15T02:10:32.527",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636421,1713147032536,"fUST",-1493.20586998,0.00038353,4,"2024-04-15T02:10:32.536",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636423,1713147032545,"fUST",-4892.65468141,0.00038353,7,"2024-04-15T02:10:32.545",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636425,1713147032554,"fUST",-465.39337493,0.00038353,4,"2024-04-15T02:10:32.554",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636427,1713147032564,"fUST",-155.58083407,0.00038353,4,"2024-04-15T02:10:32.564",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636429,1713147032573,"fUST",-155.00800103,0.00038353,4,"2024-04-15T02:10:32.573",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636430,1713147032582,"fUST",-610.92864816,0.00038353,4,"2024-04-15T02:10:32.582",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636431,1713147032592,"fUST",-2630.50063572,0.00038353,4,"2024-04-15T02:10:32.592",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636432,1713147032604,"fUST",-291.4285814,0.00038353,7,"2024-04-15T02:10:32.604",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636433,1713147032613,"fUST",-230.97215258,0.00038353,4,"2024-04-15T02:10:32.613",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636434,1713147032621,"fUST",-504.76178305,0.00038353,2,"2024-04-15T02:10:32.621",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636435,1713147032631,"fUST",-540.75726453,0.00038353,4,"2024-04-15T02:10:32.631",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636437,1713147032640,"fUST",-1503.83091307,0.00038353,4,"2024-04-15T02:10:32.640",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636438,1713147032652,"fUST",-672.08902285,0.00038353,4,"2024-04-15T02:10:32.652",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636440,1713147032661,"fUST",-155.05555193,0.00038353,4,"2024-04-15T02:10:32.661",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636442,1713147032674,"fUST",-653.50432398,0.00038353,4,"2024-04-15T02:10:32.674",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636444,1713147032685,"fUST",-244.72834785,0.00038353,4,"2024-04-15T02:10:32.685",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636446,1713147032695,"fUST",-975.27605815,0.00038353,4,"2024-04-15T02:10:32.695",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636448,1713147032704,"fUST",-606.12455849,0.00038353,4,"2024-04-15T02:10:32.704",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636450,1713147032713,"fUST",-800.91298091,0.00038353,4,"2024-04-15T02:10:32.713",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636452,1713147032723,"fUST",-500.0,0.00038353,2,"2024-04-15T02:10:32.723",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636454,1713147032733,"fUST",-5378.63023947,0.00038353,4,"2024-04-15T02:10:32.733",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636465,1713147038277,"fUST",-436.47314953,0.00038353,4,"2024-04-15T02:10:38.277",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636466,1713147038286,"fUST",-500.0,0.00038354,15,"2024-04-15T02:10:38.286",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636467,1713147038296,"fUST",-223.66629675,0.00038354,15,"2024-04-15T02:10:38.296",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636469,1713147038306,"fUST",-891.48947995,0.00038354,4,"2024-04-15T02:10:38.306",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636471,1713147038315,"fUST",-3754.02039532,0.00038354,4,"2024-04-15T02:10:38.315",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636473,1713147038325,"fUST",-666.57809185,0.00038354,4,"2024-04-15T02:10:38.325",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636474,1713147038333,"fUST",-328.77714974,0.00038354,4,"2024-04-15T02:10:38.333",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636475,1713147038342,"fUST",-278.39872309,0.00038354,4,"2024-04-15T02:10:38.342",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636476,1713147038351,"fUST",-157.99726521,0.00038354,4,"2024-04-15T02:10:38.351",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636477,1713147038360,"fUST",-1945.15720662,0.00038354,4,"2024-04-15T02:10:38.360",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636478,1713147038370,"fUST",-241.93772538,0.00038354,4,"2024-04-15T02:10:38.370",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636479,1713147038379,"fUST",-175.04321249,0.00038354,4,"2024-04-15T02:10:38.379",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636480,1713147038391,"fUST",-130.33197539,0.00038354,4,"2024-04-15T02:10:38.391",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636481,1713147038400,"fUST",-473.37234695,0.00038354,4,"2024-04-15T02:10:38.400",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636482,1713147038409,"fUST",-6922.82617707,0.00038354,4,"2024-04-15T02:10:38.409",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636483,1713147038423,"fUST",-64200.79392945,0.00038355,4,"2024-04-15T02:10:38.423",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636484,1713147038432,"fUST",-1314.10912578,0.00038355,4,"2024-04-15T02:10:38.432",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636485,1713147038441,"fUST",-151.0,0.00038355,2,"2024-04-15T02:10:38.441",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636486,1713147038450,"fUST",-151.0,0.00038355,2,"2024-04-15T02:10:38.450",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636487,1713147038458,"fUST",-151.0,0.00038355,2,"2024-04-15T02:10:38.458",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636488,1713147038467,"fUST",-13801.86860847,0.00038356,5,"2024-04-15T02:10:38.467",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636489,1713147038477,"fUST",-1381.91,0.00038356,7,"2024-04-15T02:10:38.477",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636491,1713147038486,"fUST",-585.74559228,0.00038356,7,"2024-04-15T02:10:38.486",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636492,1713147038495,"fUST",-501.78586582,0.00038356,7,"2024-04-15T02:10:38.495",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636493,1713147038505,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.505",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636494,1713147038514,"fUST",-768.73,0.00038356,7,"2024-04-15T02:10:38.514",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636495,1713147038523,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.523",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636496,1713147038532,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.532",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636497,1713147038541,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.541",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636498,1713147038550,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.550",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636499,1713147038560,"fUST",-512.14031503,0.00038356,7,"2024-04-15T02:10:38.560",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636500,1713147038570,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.570",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636501,1713147038579,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.579",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636502,1713147038588,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.588",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636503,1713147038597,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.597",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636504,1713147038609,"fUST",-655.09,0.00038356,7,"2024-04-15T02:10:38.609",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636505,1713147038618,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.618",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636506,1713147038626,"fUST",-442.348002,0.00038356,7,"2024-04-15T02:10:38.626",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636507,1713147038635,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.635",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636508,1713147038645,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.645",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636509,1713147038654,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.654",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636510,1713147038664,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.664",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636511,1713147038673,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.673",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636512,1713147038684,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.684",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636513,1713147038694,"fUST",-501.35581257,0.00038356,7,"2024-04-15T02:10:38.694",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636514,1713147038703,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.703",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636515,1713147038712,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.712",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636516,1713147038721,"fUST",-506.09760645,0.00038356,7,"2024-04-15T02:10:38.721",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636517,1713147038730,"fUST",-349.79483666,0.00038356,7,"2024-04-15T02:10:38.730",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636518,1713147038739,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.739",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636519,1713147038748,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.748",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636520,1713147038757,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.757",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636521,1713147038767,"fUST",-508.29368457,0.00038356,7,"2024-04-15T02:10:38.767",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636522,1713147038777,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.777",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636523,1713147038786,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.786",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636524,1713147038795,"fUST",-274.05696926,0.00038356,7,"2024-04-15T02:10:38.795",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636525,1713147038805,"fUST",-512.86168479,0.00038356,7,"2024-04-15T02:10:38.805",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636526,1713147038814,"fUST",-208.19524341,0.00038356,7,"2024-04-15T02:10:38.814",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636527,1713147038823,"fUST",-508.20047574,0.00038356,7,"2024-04-15T02:10:38.823",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636528,1713147038833,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.833",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636529,1713147038842,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.842",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636530,1713147038850,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.850",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636531,1713147038860,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.860",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636532,1713147038869,"fUST",-525.32791637,0.00038356,7,"2024-04-15T02:10:38.869",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636533,1713147038878,"fUST",-504.28242374,0.00038356,7,"2024-04-15T02:10:38.878",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636534,1713147038887,"fUST",-725.34,0.00038356,7,"2024-04-15T02:10:38.887",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636535,1713147038896,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.896",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636536,1713147038905,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.905",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636537,1713147038916,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.916",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636538,1713147038925,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.925",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636539,1713147038934,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.934",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636540,1713147038943,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.943",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636541,1713147038952,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.952",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636542,1713147038960,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.960",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636543,1713147038969,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.969",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636544,1713147038978,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.978",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636545,1713147038987,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:38.987",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636546,1713147038996,"fUST",-648.59,0.00038356,7,"2024-04-15T02:10:38.996",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636547,1713147039005,"fUST",-515.0,0.00038356,7,"2024-04-15T02:10:39.005",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636548,1713147039014,"fUST",-402.19991252,0.00038356,7,"2024-04-15T02:10:39.014",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636549,1713147039023,"fUST",-500.77700145,0.00038356,7,"2024-04-15T02:10:39.023",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636550,1713147039032,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.032",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636551,1713147039041,"fUST",-1414.34,0.00038356,7,"2024-04-15T02:10:39.041",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636552,1713147039050,"fUST",-4065.07,0.00038356,7,"2024-04-15T02:10:39.050",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636553,1713147039059,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.059",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636554,1713147039068,"fUST",-502.874064,0.00038356,7,"2024-04-15T02:10:39.068",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636555,1713147039077,"fUST",-500.0,0.00038356,10,"2024-04-15T02:10:39.077",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636556,1713147039087,"fUST",-169.7053437,0.00038356,10,"2024-04-15T02:10:39.087",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636557,1713147039096,"fUST",-501.56693012,0.00038356,7,"2024-04-15T02:10:39.096",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636558,1713147039105,"fUST",-371.87781855,0.00038356,7,"2024-04-15T02:10:39.105",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636559,1713147039114,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.114",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636560,1713147039123,"fUST",-571.9,0.00038356,7,"2024-04-15T02:10:39.123",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636561,1713147039133,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.133",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636562,1713147039141,"fUST",-531.62094572,0.00038356,7,"2024-04-15T02:10:39.141",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636563,1713147039150,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.150",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636564,1713147039159,"fUST",-516.86213252,0.00038356,7,"2024-04-15T02:10:39.159",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636565,1713147039172,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.172",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636566,1713147039182,"fUST",-1055.77,0.00038356,7,"2024-04-15T02:10:39.182",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636567,1713147039191,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.191",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636568,1713147039199,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.199",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636569,1713147039208,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.208",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636570,1713147039219,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.219",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636571,1713147039229,"fUST",-570.6,0.00038356,7,"2024-04-15T02:10:39.229",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636572,1713147039238,"fUST",-500.56103648,0.00038356,7,"2024-04-15T02:10:39.238",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636573,1713147039248,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.248",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636574,1713147039256,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.256",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636575,1713147039265,"fUST",-1567.64,0.00038356,7,"2024-04-15T02:10:39.265",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636576,1713147039275,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.275",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636577,1713147039284,"fUST",-6317.73,0.00038356,7,"2024-04-15T02:10:39.284",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636578,1713147039293,"fUST",-822.93,0.00038356,7,"2024-04-15T02:10:39.293",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636579,1713147039302,"fUST",-546.83,0.00038356,7,"2024-04-15T02:10:39.302",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636580,1713147039312,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.312",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636581,1713147039321,"fUST",-515.83,0.00038356,7,"2024-04-15T02:10:39.321",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636582,1713147039331,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.331",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636583,1713147039340,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.340",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636584,1713147039350,"fUST",-15566.84,0.00038356,7,"2024-04-15T02:10:39.350",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636585,1713147039359,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.359",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636586,1713147039369,"fUST",-2133.5,0.00038356,7,"2024-04-15T02:10:39.369",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636587,1713147039379,"fUST",-3012.49,0.00038356,7,"2024-04-15T02:10:39.379",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636588,1713147039388,"fUST",-722.96,0.00038356,7,"2024-04-15T02:10:39.388",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636589,1713147039398,"fUST",-1434.26,0.00038356,7,"2024-04-15T02:10:39.398",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636590,1713147039407,"fUST",-2147.29,0.00038356,7,"2024-04-15T02:10:39.407",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636591,1713147039421,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.421",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636592,1713147039430,"fUST",-2492.6,0.00038356,7,"2024-04-15T02:10:39.430",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636593,1713147039439,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.439",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636594,1713147039448,"fUST",-176.22142461,0.00038356,7,"2024-04-15T02:10:39.448",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636595,1713147039457,"fUST",-3635.64,0.00038356,7,"2024-04-15T02:10:39.457",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636596,1713147039466,"fUST",-2726.46,0.00038356,7,"2024-04-15T02:10:39.466",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636597,1713147039475,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.475",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636598,1713147039484,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.484",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636599,1713147039493,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.493",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636600,1713147039503,"fUST",-931.04,0.00038356,7,"2024-04-15T02:10:39.503",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636601,1713147039512,"fUST",-628.27,0.00038356,7,"2024-04-15T02:10:39.512",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636602,1713147039521,"fUST",-684.55,0.00038356,7,"2024-04-15T02:10:39.521",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636603,1713147039531,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.531",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636604,1713147039540,"fUST",-250.04663333,0.00038356,7,"2024-04-15T02:10:39.540",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636605,1713147039549,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.549",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636606,1713147039559,"fUST",-2266.81,0.00038356,7,"2024-04-15T02:10:39.559",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636607,1713147039568,"fUST",-2186.5,0.00038356,7,"2024-04-15T02:10:39.568",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636608,1713147039577,"fUST",-536.28,0.00038356,7,"2024-04-15T02:10:39.577",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636609,1713147039586,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.586",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636610,1713147039603,"fUST",-18178.1,0.00038356,7,"2024-04-15T02:10:39.603",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636612,1713147039612,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.612",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636614,1713147039622,"fUST",-576.58894019,0.00038356,7,"2024-04-15T02:10:39.622",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636615,1713147039631,"fUST",-508.79,0.00038356,7,"2024-04-15T02:10:39.631",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636616,1713147039641,"fUST",-1771.59,0.00038356,7,"2024-04-15T02:10:39.641",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636617,1713147039650,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.650",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636618,1713147039659,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.659",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636619,1713147039671,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.671",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636620,1713147039682,"fUST",-1032.57,0.00038356,7,"2024-04-15T02:10:39.682",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636621,1713147039692,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.692",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636622,1713147039701,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.701",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636623,1713147039710,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.710",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636624,1713147039719,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.719",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636625,1713147039729,"fUST",-1993.06,0.00038356,7,"2024-04-15T02:10:39.729",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636626,1713147039738,"fUST",-767.72,0.00038356,7,"2024-04-15T02:10:39.738",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636627,1713147039747,"fUST",-585.35500815,0.00038356,7,"2024-04-15T02:10:39.747",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636628,1713147039756,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.756",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636629,1713147039765,"fUST",-603.71100054,0.00038356,7,"2024-04-15T02:10:39.765",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636630,1713147039774,"fUST",-43395.51,0.00038356,7,"2024-04-15T02:10:39.774",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636631,1713147039783,"fUST",-880.58,0.00038356,7,"2024-04-15T02:10:39.783",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636632,1713147039792,"fUST",-503.76122164,0.00038356,7,"2024-04-15T02:10:39.792",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636633,1713147039801,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.801",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636634,1713147039811,"fUST",-247.08671596,0.00038356,7,"2024-04-15T02:10:39.811",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636635,1713147039820,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.820",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636636,1713147039829,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.829",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636637,1713147039838,"fUST",-494.28968635,0.00038356,7,"2024-04-15T02:10:39.838",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636638,1713147039846,"fUST",-638.36,0.00038356,7,"2024-04-15T02:10:39.846",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636639,1713147039856,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.856",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636640,1713147039865,"fUST",-182.30918949,0.00038356,7,"2024-04-15T02:10:39.865",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636641,1713147039874,"fUST",-4191.95,0.00038356,7,"2024-04-15T02:10:39.874",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636642,1713147039884,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.884",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636643,1713147039893,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.893",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636644,1713147039902,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.902",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636645,1713147039912,"fUST",-508.3178126,0.00038356,7,"2024-04-15T02:10:39.912",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636646,1713147039924,"fUST",-2434.79,0.00038356,7,"2024-04-15T02:10:39.924",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636647,1713147039934,"fUST",-2457.25,0.00038356,7,"2024-04-15T02:10:39.934",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636648,1713147039943,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.943",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636649,1713147039952,"fUST",-601.57,0.00038356,7,"2024-04-15T02:10:39.952",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636650,1713147039961,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.961",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636651,1713147039970,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.970",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636652,1713147039979,"fUST",-9304.32,0.00038356,7,"2024-04-15T02:10:39.979",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636653,1713147039987,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.987",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636654,1713147039996,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:39.996",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636655,1713147040005,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:40.005",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636656,1713147040014,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:40.014",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636657,1713147040023,"fUST",-537.49,0.00038356,7,"2024-04-15T02:10:40.023",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636658,1713147040032,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:40.032",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636659,1713147040041,"fUST",-6835.51,0.00038356,7,"2024-04-15T02:10:40.041",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636660,1713147040050,"fUST",-515.43455269,0.00038356,7,"2024-04-15T02:10:40.050",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636661,1713147040059,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:40.059",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636662,1713147040068,"fUST",-501.88530257,0.00038356,7,"2024-04-15T02:10:40.068",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636663,1713147040078,"fUST",-2122.17,0.00038356,7,"2024-04-15T02:10:40.078",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636664,1713147040087,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:40.087",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636665,1713147040096,"fUST",-2037.22,0.00038356,7,"2024-04-15T02:10:40.096",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636666,1713147040105,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:40.105",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636667,1713147040114,"fUST",-1254.75,0.00038356,7,"2024-04-15T02:10:40.114",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636668,1713147040124,"fUST",-602.05,0.00038356,7,"2024-04-15T02:10:40.124",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636669,1713147040134,"fUST",-500.0,0.00038356,7,"2024-04-15T02:10:40.134",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636670,1713147040144,"fUST",-501.82223155,0.00038356,7,"2024-04-15T02:10:40.144",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636671,1713147040155,"fUST",-167.253414,0.00038356,2,"2024-04-15T02:10:40.155",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636672,1713147040169,"fUST",-500.0,0.00038408,2,"2024-04-15T02:10:40.169",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636673,1713147040180,"fUST",-239.12105774,0.00038463,2,"2024-04-15T02:10:40.180",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636674,1713147040191,"fUST",-2705.71302873,0.0003853,2,"2024-04-15T02:10:40.191",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636675,1713147040202,"fUST",-171.18255525,0.0003855,2,"2024-04-15T02:10:40.202",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636677,1713147040212,"fUST",-166.666666,0.00038624,2,"2024-04-15T02:10:40.212",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636679,1713147040221,"fUST",-6624.1542,0.00038627,30,"2024-04-15T02:10:40.221",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636681,1713147040231,"fUST",-50027.61838313,0.00038629,2,"2024-04-15T02:10:40.231",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636682,1713147040355,"fUST",-340.83747437,0.00038629,15,"2024-04-15T02:10:40.355",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636683,1713147040364,"fUST",-500.0,0.00038629,15,"2024-04-15T02:10:40.364",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636684,1713147040374,"fUST",-163.92468752,0.00038629,15,"2024-04-15T02:10:40.374",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636685,1713147040383,"fUST",-360.04832613,0.00038629,15,"2024-04-15T02:10:40.383",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636686,1713147040392,"fUST",-151.0,0.00038629,2,"2024-04-15T02:10:40.392",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636687,1713147040401,"fUST",-500.0,0.00038629,15,"2024-04-15T02:10:40.401",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636688,1713147040410,"fUST",-500.0,0.00038629,15,"2024-04-15T02:10:40.410",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636689,1713147040424,"fUST",-382.49093755,0.00038629,15,"2024-04-15T02:10:40.424",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636690,1713147040433,"fUST",-500.0,0.00038629,15,"2024-04-15T02:10:40.433",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636691,1713147040442,"fUST",-556.70120815,0.00038629,15,"2024-04-15T02:10:40.442",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636692,1713147040451,"fUST",-506.77942764,0.00038629,15,"2024-04-15T02:10:40.451",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636693,1713147040460,"fUST",-240.58418018,0.00038629,15,"2024-04-15T02:10:40.460",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636694,1713147040469,"fUST",-1381.91,0.0003863,7,"2024-04-15T02:10:40.469",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636695,1713147040478,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.478",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636696,1713147040487,"fUST",-768.73,0.0003863,7,"2024-04-15T02:10:40.487",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636697,1713147040497,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.497",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636698,1713147040507,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.507",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636699,1713147040517,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.517",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636700,1713147040526,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.526",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636701,1713147040535,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.535",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636702,1713147040545,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.545",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636703,1713147040555,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.555",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636704,1713147040565,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.565",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636705,1713147040574,"fUST",-655.09,0.0003863,7,"2024-04-15T02:10:40.574",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636706,1713147040584,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.584",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636707,1713147040595,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.595",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636708,1713147040607,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.607",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636709,1713147040619,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.619",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636710,1713147040629,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.629",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636711,1713147040638,"fUST",-506.9009558,0.0003863,7,"2024-04-15T02:10:40.638",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636712,1713147040648,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.648",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636713,1713147040658,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.658",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636714,1713147040672,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.672",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636715,1713147040681,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.681",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636716,1713147040691,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.691",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636717,1713147040700,"fUST",-219.32161877,0.0003863,7,"2024-04-15T02:10:40.700",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636718,1713147040709,"fUST",-511.65020668,0.0003863,7,"2024-04-15T02:10:40.709",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636719,1713147040717,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.717",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636720,1713147040726,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.726",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636721,1713147040735,"fUST",-532.76585092,0.0003863,7,"2024-04-15T02:10:40.735",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636722,1713147040744,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.744",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636723,1713147040753,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.753",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636724,1713147040762,"fUST",-725.34,0.0003863,7,"2024-04-15T02:10:40.762",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636725,1713147040770,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.770",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636726,1713147040779,"fUST",-486.97417701,0.0003863,7,"2024-04-15T02:10:40.779",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636727,1713147040788,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.788",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636728,1713147040797,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.797",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636729,1713147040805,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.805",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636730,1713147040814,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.814",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636731,1713147040824,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.824",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636732,1713147040833,"fUST",-522.07596315,0.0003863,7,"2024-04-15T02:10:40.833",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636733,1713147040842,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.842",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636734,1713147040850,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.850",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636735,1713147040859,"fUST",-526.36475626,0.0003863,7,"2024-04-15T02:10:40.859",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636736,1713147040868,"fUST",-648.59,0.0003863,7,"2024-04-15T02:10:40.868",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636737,1713147040876,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.876",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636738,1713147040885,"fUST",-1414.34,0.0003863,7,"2024-04-15T02:10:40.885",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636739,1713147040894,"fUST",-4065.07,0.0003863,7,"2024-04-15T02:10:40.894",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636740,1713147040903,"fUST",-317.75840675,0.0003863,7,"2024-04-15T02:10:40.903",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636741,1713147040918,"fUST",-494.76985206,0.0003863,7,"2024-04-15T02:10:40.918",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636742,1713147040927,"fUST",-571.9,0.0003863,7,"2024-04-15T02:10:40.927",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636743,1713147040936,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.936",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636744,1713147040945,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.945",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636745,1713147040954,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.954",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636746,1713147040963,"fUST",-1055.77,0.0003863,7,"2024-04-15T02:10:40.963",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636747,1713147040973,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.973",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636748,1713147040982,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.982",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636749,1713147040990,"fUST",-599.09323563,0.0003863,7,"2024-04-15T02:10:40.990",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636750,1713147040999,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:40.999",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636751,1713147041008,"fUST",-570.6,0.0003863,7,"2024-04-15T02:10:41.008",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636752,1713147041017,"fUST",-503.34621657,0.0003863,7,"2024-04-15T02:10:41.017",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636753,1713147041027,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.027",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636754,1713147041036,"fUST",-1567.64,0.0003863,7,"2024-04-15T02:10:41.036",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636755,1713147041045,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.045",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636756,1713147041054,"fUST",-6317.73,0.0003863,7,"2024-04-15T02:10:41.054",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636757,1713147041063,"fUST",-822.93,0.0003863,7,"2024-04-15T02:10:41.063",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636758,1713147041072,"fUST",-546.83,0.0003863,7,"2024-04-15T02:10:41.072",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636759,1713147041082,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.082",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636760,1713147041091,"fUST",-515.83,0.0003863,7,"2024-04-15T02:10:41.091",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636761,1713147041100,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.100",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636762,1713147041110,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.110",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636763,1713147041119,"fUST",-15566.84,0.0003863,7,"2024-04-15T02:10:41.119",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636764,1713147041128,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.128",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636765,1713147041138,"fUST",-2133.5,0.0003863,7,"2024-04-15T02:10:41.138",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636766,1713147041147,"fUST",-3012.49,0.0003863,7,"2024-04-15T02:10:41.147",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636767,1713147041156,"fUST",-722.96,0.0003863,7,"2024-04-15T02:10:41.156",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636768,1713147041169,"fUST",-1434.26,0.0003863,7,"2024-04-15T02:10:41.169",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636769,1713147041178,"fUST",-2147.29,0.0003863,7,"2024-04-15T02:10:41.178",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636770,1713147041188,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.188",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636771,1713147041197,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.197",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636772,1713147041206,"fUST",-2492.6,0.0003863,7,"2024-04-15T02:10:41.206",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636773,1713147041215,"fUST",-3635.64,0.0003863,7,"2024-04-15T02:10:41.215",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636774,1713147041224,"fUST",-2726.46,0.0003863,7,"2024-04-15T02:10:41.224",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636775,1713147041234,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.234",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636776,1713147041244,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.244",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636777,1713147041253,"fUST",-931.04,0.0003863,7,"2024-04-15T02:10:41.253",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636778,1713147041263,"fUST",-628.27,0.0003863,7,"2024-04-15T02:10:41.263",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636779,1713147041272,"fUST",-684.55,0.0003863,7,"2024-04-15T02:10:41.272",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636780,1713147041281,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.281",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636781,1713147041290,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.290",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636782,1713147041299,"fUST",-2266.81,0.0003863,7,"2024-04-15T02:10:41.299",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636783,1713147041308,"fUST",-2186.5,0.0003863,7,"2024-04-15T02:10:41.308",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636784,1713147041317,"fUST",-536.28,0.0003863,7,"2024-04-15T02:10:41.317",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636785,1713147041326,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.326",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636786,1713147041335,"fUST",-18178.1,0.0003863,7,"2024-04-15T02:10:41.335",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636787,1713147041344,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.344",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636788,1713147041353,"fUST",-508.79,0.0003863,7,"2024-04-15T02:10:41.353",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636789,1713147041362,"fUST",-1771.59,0.0003863,7,"2024-04-15T02:10:41.362",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636790,1713147041372,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.372",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636791,1713147041381,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.381",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636792,1713147041390,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.390",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636793,1713147041399,"fUST",-1032.57,0.0003863,7,"2024-04-15T02:10:41.399",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636794,1713147041409,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.409",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636795,1713147041420,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.420",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636796,1713147041430,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.430",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636797,1713147041439,"fUST",-339.9345852,0.0003863,7,"2024-04-15T02:10:41.439",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636798,1713147041448,"fUST",-1993.06,0.0003863,7,"2024-04-15T02:10:41.448",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636799,1713147041457,"fUST",-767.72,0.0003863,7,"2024-04-15T02:10:41.457",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636800,1713147041466,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.466",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636801,1713147041476,"fUST",-43395.51,0.0003863,7,"2024-04-15T02:10:41.476",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636802,1713147041484,"fUST",-880.58,0.0003863,7,"2024-04-15T02:10:41.484",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636803,1713147041495,"fUST",-264.66913962,0.0003863,7,"2024-04-15T02:10:41.495",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636804,1713147041504,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.504",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636805,1713147041514,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.514",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636806,1713147041522,"fUST",-638.36,0.0003863,7,"2024-04-15T02:10:41.522",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636807,1713147041531,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.531",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636808,1713147041540,"fUST",-4191.95,0.0003863,7,"2024-04-15T02:10:41.540",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636809,1713147041549,"fUST",-503.35985661,0.0003863,7,"2024-04-15T02:10:41.549",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636810,1713147041558,"fUST",-500.78658967,0.0003863,7,"2024-04-15T02:10:41.558",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636811,1713147041567,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.567",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636812,1713147041576,"fUST",-151.0,0.0003863,2,"2024-04-15T02:10:41.576",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636813,1713147041584,"fUST",-2434.79,0.0003863,7,"2024-04-15T02:10:41.584",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636814,1713147041594,"fUST",-2457.25,0.0003863,7,"2024-04-15T02:10:41.594",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636815,1713147041605,"fUST",-151.0,0.0003863,2,"2024-04-15T02:10:41.605",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636816,1713147041614,"fUST",-500.62680321,0.0003863,7,"2024-04-15T02:10:41.614",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636817,1713147041623,"fUST",-601.57,0.0003863,7,"2024-04-15T02:10:41.623",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636818,1713147041632,"fUST",-151.0,0.0003863,2,"2024-04-15T02:10:41.632",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636819,1713147041641,"fUST",-500.89219227,0.0003863,7,"2024-04-15T02:10:41.641",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636820,1713147041650,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.650",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636821,1713147041659,"fUST",-9304.32,0.0003863,7,"2024-04-15T02:10:41.659",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636822,1713147041670,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.670",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636823,1713147041680,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.680",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636824,1713147041691,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.691",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636825,1713147041703,"fUST",-489.64851524,0.0003863,7,"2024-04-15T02:10:41.703",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636826,1713147041715,"fUST",-537.49,0.0003863,7,"2024-04-15T02:10:41.715",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636827,1713147041726,"fUST",-501.20342127,0.0003863,7,"2024-04-15T02:10:41.726",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636828,1713147041738,"fUST",-6835.51,0.0003863,7,"2024-04-15T02:10:41.738",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636829,1713147041750,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.750",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636830,1713147041761,"fUST",-2122.17,0.0003863,7,"2024-04-15T02:10:41.761",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636831,1713147041771,"fUST",-501.3291871,0.0003863,7,"2024-04-15T02:10:41.771",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636832,1713147041782,"fUST",-2037.22,0.0003863,7,"2024-04-15T02:10:41.782",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636833,1713147041793,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.793",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636834,1713147041805,"fUST",-1254.75,0.0003863,7,"2024-04-15T02:10:41.805",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636835,1713147041816,"fUST",-602.05,0.0003863,7,"2024-04-15T02:10:41.816",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636836,1713147041827,"fUST",-500.0,0.0003863,7,"2024-04-15T02:10:41.827",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636837,1713147041838,"fUST",-151.973607,0.0003863,2,"2024-04-15T02:10:41.838",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636838,1713147041850,"fUST",-350.13263047,0.000388,2,"2024-04-15T02:10:41.850",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636839,1713147041861,"fUST",-2699.04738396,0.000388,120,"2024-04-15T02:10:41.861",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636840,1713147041874,"fUST",-3000.0,0.000389,20,"2024-04-15T02:10:41.874",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636841,1713147041884,"fUST",-3145.41647891,0.00038902,4,"2024-04-15T02:10:41.884",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636842,1713147041894,"fUST",-2054.13731577,0.00038902,2,"2024-04-15T02:10:41.894",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636843,1713147041905,"fUST",-879.63754712,0.00038903,4,"2024-04-15T02:10:41.905",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636844,1713147041917,"fUST",-173.79,0.00038903,2,"2024-04-15T02:10:41.917",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636845,1713147041928,"fUST",-162.990149,0.00038903,2,"2024-04-15T02:10:41.928",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636846,1713147041941,"fUST",-151.0,0.00038903,2,"2024-04-15T02:10:41.941",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636847,1713147041952,"fUST",-2226.507391,0.00038903,2,"2024-04-15T02:10:41.952",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636848,1713147041963,"fUST",-2226.507391,0.00038903,2,"2024-04-15T02:10:41.963",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636849,1713147041973,"fUST",-185.776096,0.00038903,2,"2024-04-15T02:10:41.973",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636850,1713147041984,"fUST",-185.776096,0.00038903,2,"2024-04-15T02:10:41.984",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636851,1713147041996,"fUST",-1381.91,0.00038904,7,"2024-04-15T02:10:41.996",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636852,1713147042007,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.007",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636853,1713147042018,"fUST",-768.73,0.00038904,7,"2024-04-15T02:10:42.018",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636854,1713147042027,"fUST",-299.76947038,0.00038904,7,"2024-04-15T02:10:42.027",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636855,1713147042037,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.037",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636856,1713147042050,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.050",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636857,1713147042062,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.062",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636858,1713147042072,"fUST",-151.0,0.00038904,2,"2024-04-15T02:10:42.072",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636859,1713147042084,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.084",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636860,1713147042095,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.095",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636861,1713147042106,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.106",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636862,1713147042117,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.117",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636863,1713147042127,"fUST",-655.09,0.00038904,7,"2024-04-15T02:10:42.127",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636864,1713147042139,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.139",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636865,1713147042151,"fUST",-252.02198214,0.00038904,7,"2024-04-15T02:10:42.151",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636866,1713147042164,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.164",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636867,1713147042177,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.177",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636868,1713147042188,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.188",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636869,1713147042200,"fUST",-151.0,0.00038904,2,"2024-04-15T02:10:42.200",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636870,1713147042213,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.213",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636871,1713147042224,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.224",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636872,1713147042237,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.237",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636873,1713147042248,"fUST",-247.100698,0.00038904,2,"2024-04-15T02:10:42.248",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636874,1713147042259,"fUST",-467.4448587,0.00038904,7,"2024-04-15T02:10:42.259",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636875,1713147042269,"fUST",-247.100698,0.00038904,2,"2024-04-15T02:10:42.269",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636876,1713147042278,"fUST",-151.0,0.00038904,2,"2024-04-15T02:10:42.278",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636877,1713147042288,"fUST",-151.0,0.00038904,2,"2024-04-15T02:10:42.288",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636878,1713147042298,"fUST",-151.0,0.00038904,2,"2024-04-15T02:10:42.298",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636879,1713147042308,"fUST",-151.0,0.00038904,2,"2024-04-15T02:10:42.308",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636880,1713147042319,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.319",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636881,1713147042331,"fUST",-153.146144,0.00038904,2,"2024-04-15T02:10:42.331",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636882,1713147042341,"fUST",-252.491643,0.00038904,2,"2024-04-15T02:10:42.341",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636883,1713147042352,"fUST",-252.491643,0.00038904,2,"2024-04-15T02:10:42.352",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636884,1713147042363,"fUST",-252.491643,0.00038904,2,"2024-04-15T02:10:42.363",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636885,1713147042375,"fUST",-252.491643,0.00038904,2,"2024-04-15T02:10:42.375",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636886,1713147042386,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.386",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636887,1713147042396,"fUST",-500.43354895,0.00038904,7,"2024-04-15T02:10:42.396",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636888,1713147042406,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.406",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636889,1713147042418,"fUST",-725.34,0.00038904,7,"2024-04-15T02:10:42.418",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636890,1713147042429,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.429",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636891,1713147042439,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.439",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636892,1713147042450,"fUST",-151.0,0.00038904,2,"2024-04-15T02:10:42.450",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636893,1713147042460,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.460",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636894,1713147042471,"fUST",-395.04351217,0.00038904,7,"2024-04-15T02:10:42.471",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636895,1713147042482,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.482",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636896,1713147042492,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.492",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636897,1713147042502,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.502",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636898,1713147042513,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.513",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636899,1713147042523,"fUST",-648.59,0.00038904,7,"2024-04-15T02:10:42.523",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636900,1713147042534,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.534",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636901,1713147042544,"fUST",-1414.34,0.00038904,7,"2024-04-15T02:10:42.544",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636902,1713147042555,"fUST",-151.0,0.00038904,2,"2024-04-15T02:10:42.555",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636904,1713147042565,"fUST",-245.047122,0.00038904,2,"2024-04-15T02:10:42.565",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636905,1713147042576,"fUST",-4065.07,0.00038904,7,"2024-04-15T02:10:42.576",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636906,1713147042586,"fUST",-151.0,0.00038904,2,"2024-04-15T02:10:42.586",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636907,1713147042598,"fUST",-151.0,0.00038904,2,"2024-04-15T02:10:42.598",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636908,1713147042611,"fUST",-2078.471034,0.00038904,2,"2024-04-15T02:10:42.611",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636910,1713147042622,"fUST",-2078.471034,0.00038904,2,"2024-04-15T02:10:42.622",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636912,1713147042632,"fUST",-2078.471034,0.00038904,2,"2024-04-15T02:10:42.632",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636915,1713147042645,"fUST",-2078.471034,0.00038904,2,"2024-04-15T02:10:42.645",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636916,1713147042655,"fUST",-571.9,0.00038904,7,"2024-04-15T02:10:42.655",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636917,1713147042668,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.668",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636918,1713147042680,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.680",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636921,1713147042691,"fUST",-151.0,0.00038904,2,"2024-04-15T02:10:42.691",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636922,1713147042702,"fUST",-153.250409,0.00038904,2,"2024-04-15T02:10:42.702",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636923,1713147042711,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.711",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636924,1713147042721,"fUST",-519.205044,0.00038904,2,"2024-04-15T02:10:42.721",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636925,1713147042731,"fUST",-519.205044,0.00038904,2,"2024-04-15T02:10:42.731",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636926,1713147042742,"fUST",-1055.77,0.00038904,7,"2024-04-15T02:10:42.742",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636927,1713147042752,"fUST",-501.33842572,0.00038904,7,"2024-04-15T02:10:42.752",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636928,1713147042762,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.762",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636929,1713147042773,"fUST",-519.205044,0.00038904,2,"2024-04-15T02:10:42.773",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636931,1713147042783,"fUST",-519.205044,0.00038904,2,"2024-04-15T02:10:42.783",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636932,1713147042793,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.793",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636933,1713147042804,"fUST",-570.6,0.00038904,7,"2024-04-15T02:10:42.804",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636934,1713147042814,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.814",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636935,1713147042825,"fUST",-1567.64,0.00038904,7,"2024-04-15T02:10:42.825",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636936,1713147042836,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.836",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636937,1713147042845,"fUST",-6317.73,0.00038904,7,"2024-04-15T02:10:42.845",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636938,1713147042855,"fUST",-822.93,0.00038904,7,"2024-04-15T02:10:42.855",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636939,1713147042866,"fUST",-546.83,0.00038904,7,"2024-04-15T02:10:42.866",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636940,1713147042876,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.876",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636941,1713147042886,"fUST",-515.83,0.00038904,7,"2024-04-15T02:10:42.886",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636942,1713147042897,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.897",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636943,1713147042908,"fUST",-403.668558,0.00038904,7,"2024-04-15T02:10:42.908",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636944,1713147042921,"fUST",-15566.84,0.00038904,7,"2024-04-15T02:10:42.921",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636945,1713147042931,"fUST",-500.0,0.00038904,7,"2024-04-15T02:10:42.931",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636946,1713147042941,"fUST",-151.0,0.00038904,2,"2024-04-15T02:10:42.941",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636947,1713147042952,"fUST",-151.0,0.00038904,2,"2024-04-15T02:10:42.952",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636948,1713147042962,"fUST",-3012.49,0.00038904,7,"2024-04-15T02:10:42.962",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636949,1713147042973,"fUST",-2133.5,0.00038904,7,"2024-04-15T02:10:42.973",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636950,1713147042984,"fUST",-722.96,0.00038904,7,"2024-04-15T02:10:42.984",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636951,1713147042995,"fUST",-1395.245828,0.00038904,2,"2024-04-15T02:10:42.995",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636952,1713147043006,"fUST",-810.10469913,0.00038904,2,"2024-04-15T02:10:43.006",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636959,1713147082581,"fUST",177.553678,0.00027397,2,"2024-04-15T02:11:22.581",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636960,1713147082801,"fUST",177.553678,0.00033165,2,"2024-04-15T02:11:22.801",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636961,1713147948134,"fUST",-189.890121,0.00027397,2,"2024-04-15T02:25:48.134",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636962,1713147948156,"fUST",-552.60142835,0.00028998,2,"2024-04-15T02:25:48.156",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322636963,1713147948179,"fUST",-2206.73651795,0.00028999,2,"2024-04-15T02:25:48.179",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637008,1713148044094,"fUST",-337.41437262,0.00028999,2,"2024-04-15T02:27:24.094",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637009,1713148050101,"fUST",-5310.87452423,0.00028999,2,"2024-04-15T02:27:30.101",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637010,1713148050122,"fUST",-406.94778757,0.00029,5,"2024-04-15T02:27:30.122",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637011,1713148149105,"fUST",-1229.85629166,0.00026899,2,"2024-04-15T02:29:09.105",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637012,1713148149124,"fUST",-169.304454,0.00027397,2,"2024-04-15T02:29:09.124",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637013,1713148149142,"fUST",-1219.35221243,0.00029,5,"2024-04-15T02:29:09.142",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637014,1713148156086,"fUST",-1229.85629166,0.00031899,2,"2024-04-15T02:29:16.086",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637015,1713148156106,"fUST",-170.816205,0.00034928,2,"2024-04-15T02:29:16.106",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637057,1713148238326,"fUST",-500.0,0.00036,2,"2024-04-15T02:30:38.326",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637059,1713148238335,"fUST",-170.816205,0.00036487,2,"2024-04-15T02:30:38.335",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637061,1713148238345,"fUST",-169.304454,0.0003653,2,"2024-04-15T02:30:38.345",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637063,1713148238354,"fUST",-1229.85629166,0.00036899,2,"2024-04-15T02:30:38.354",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637065,1713148238365,"fUST",-6065.4945519,0.00037025,2,"2024-04-15T02:30:38.365",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637067,1713148238374,"fUST",-159.94768404,0.00038255,8,"2024-04-15T02:30:38.374",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637069,1713148238383,"fUST",-674.72080216,0.00038256,2,"2024-04-15T02:30:38.383",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637071,1713148238392,"fUST",-674.72080216,0.00038325,2,"2024-04-15T02:30:38.392",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637073,1713148238401,"fUST",-400.0,0.00038353,3,"2024-04-15T02:30:38.401",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637075,1713148238410,"fUST",-328.0,0.00038354,2,"2024-04-15T02:30:38.410",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637077,1713148238421,"fUST",-618.09017864,0.00038354,4,"2024-04-15T02:30:38.421",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637079,1713148238431,"fUST",-181.63472844,0.00038354,4,"2024-04-15T02:30:38.431",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637081,1713148238441,"fUST",-837.17481085,0.00038354,4,"2024-04-15T02:30:38.441",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637083,1713148238451,"fUST",-879.63754712,0.00038354,4,"2024-04-15T02:30:38.451",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637085,1713148238462,"fUST",-3145.41647891,0.00038354,4,"2024-04-15T02:30:38.462",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637087,1713148238473,"fUST",-2054.13731577,0.00038354,2,"2024-04-15T02:30:38.473",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637089,1713148238483,"fUST",-1314.10912578,0.00038354,4,"2024-04-15T02:30:38.483",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637091,1713148238494,"fUST",-161.73972493,0.00038354,4,"2024-04-15T02:30:38.494",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637093,1713148238504,"fUST",-225.96625416,0.00038354,4,"2024-04-15T02:30:38.504",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637095,1713148238513,"fUST",-7560.90059583,0.00038354,2,"2024-04-15T02:30:38.513",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637097,1713148238524,"fUST",-372.81743192,0.00038354,4,"2024-04-15T02:30:38.524",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637099,1713148238534,"fUST",-648.37724803,0.00038355,4,"2024-04-15T02:30:38.534",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637101,1713148238544,"fUST",-155.8677637,0.00038355,4,"2024-04-15T02:30:38.544",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637103,1713148238554,"fUST",-1704.67236751,0.00038355,4,"2024-04-15T02:30:38.554",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637105,1713148238563,"fUST",-190.68522369,0.00038355,15,"2024-04-15T02:30:38.563",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637106,1713148238573,"fUST",-173.79,0.00038355,2,"2024-04-15T02:30:38.573",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637107,1713148238583,"fUST",-173.79,0.00038355,2,"2024-04-15T02:30:38.583",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637108,1713148238593,"fUST",-500.0,0.00038355,2,"2024-04-15T02:30:38.593",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637109,1713148238602,"fUST",-27603.73721694,0.00038356,5,"2024-04-15T02:30:38.602",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637110,1713148238613,"fUST",-501.06899842,0.00038356,7,"2024-04-15T02:30:38.613",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637111,1713148238623,"fUST",-500.90292457,0.00038356,7,"2024-04-15T02:30:38.623",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637112,1713148238632,"fUST",-377.37248519,0.00038356,7,"2024-04-15T02:30:38.632",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637113,1713148238644,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:38.644",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637114,1713148238654,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:38.654",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637115,1713148238664,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:38.664",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637116,1713148238674,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:38.674",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637117,1713148238687,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:38.687",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637118,1713148238697,"fUST",-507.70241539,0.00038356,7,"2024-04-15T02:30:38.697",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637119,1713148238708,"fUST",-156.02629324,0.00038356,7,"2024-04-15T02:30:38.708",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637120,1713148238719,"fUST",-516.07468781,0.00038356,7,"2024-04-15T02:30:38.719",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637121,1713148238729,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:38.729",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637122,1713148238739,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:38.739",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637123,1713148238749,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:38.749",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637124,1713148238759,"fUST",-501.80085222,0.00038356,7,"2024-04-15T02:30:38.759",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637125,1713148238768,"fUST",-726.65,0.00038356,7,"2024-04-15T02:30:38.768",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637126,1713148238778,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:38.778",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637127,1713148238787,"fUST",-504.2052794,0.00038356,7,"2024-04-15T02:30:38.787",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637128,1713148238797,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:38.797",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637129,1713148238807,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:38.807",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637130,1713148238818,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:38.818",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637131,1713148238829,"fUST",-503.30030449,0.00038356,7,"2024-04-15T02:30:38.829",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637132,1713148238839,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:38.839",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637133,1713148238849,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:38.849",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637134,1713148238859,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:38.859",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637135,1713148238871,"fUST",-501.76035346,0.00038356,7,"2024-04-15T02:30:38.871",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637136,1713148238880,"fUST",-1483.98,0.00038356,7,"2024-04-15T02:30:38.880",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637137,1713148238889,"fUST",-201.57316467,0.00038356,7,"2024-04-15T02:30:38.889",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637138,1713148238898,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:38.898",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637139,1713148238908,"fUST",-506.83797417,0.00038356,7,"2024-04-15T02:30:38.908",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637140,1713148238918,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:38.918",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637141,1713148238927,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:38.927",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637142,1713148238938,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:38.938",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637143,1713148238947,"fUST",-508.58935593,0.00038356,7,"2024-04-15T02:30:38.947",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637144,1713148238957,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:38.957",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637145,1713148238967,"fUST",-617.18275615,0.00038356,7,"2024-04-15T02:30:38.967",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637146,1713148238978,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:38.978",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637147,1713148238995,"fUST",-160.25242926,0.00038356,7,"2024-04-15T02:30:38.995",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637148,1713148239006,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.006",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637149,1713148239016,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.016",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637150,1713148239026,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.026",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637151,1713148239037,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.037",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637152,1713148239047,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.047",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637153,1713148239058,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.058",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637154,1713148239068,"fUST",-1635.8,0.00038356,7,"2024-04-15T02:30:39.068",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637155,1713148239077,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.077",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637156,1713148239086,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.086",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637157,1713148239096,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.096",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637158,1713148239106,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.106",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637159,1713148239118,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.118",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637160,1713148239129,"fUST",-279.48613076,0.00038356,7,"2024-04-15T02:30:39.129",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637161,1713148239139,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.139",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637162,1713148239150,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.150",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637163,1713148239161,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.161",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637164,1713148239172,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.172",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637165,1713148239183,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.183",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637166,1713148239193,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.193",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637167,1713148239203,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.203",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637168,1713148239214,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.214",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637169,1713148239225,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.225",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637170,1713148239236,"fUST",-503.76122164,0.00038356,7,"2024-04-15T02:30:39.236",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637171,1713148239246,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.246",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637172,1713148239256,"fUST",-247.08671596,0.00038356,7,"2024-04-15T02:30:39.256",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637173,1713148239267,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.267",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637174,1713148239276,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.276",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637175,1713148239288,"fUST",-182.30918949,0.00038356,7,"2024-04-15T02:30:39.288",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637176,1713148239299,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.299",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637177,1713148239310,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.310",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637178,1713148239320,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.320",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637179,1713148239331,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.331",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637180,1713148239341,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.341",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637181,1713148239352,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.352",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637182,1713148239363,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.363",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637183,1713148239376,"fUST",-548.59923297,0.00038356,7,"2024-04-15T02:30:39.376",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637184,1713148239385,"fUST",-516.21569809,0.00038356,7,"2024-04-15T02:30:39.385",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637185,1713148239396,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.396",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637186,1713148239407,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.407",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637187,1713148239418,"fUST",-6625.61,0.00038356,7,"2024-04-15T02:30:39.418",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637188,1713148239428,"fUST",-1501.61,0.00038356,7,"2024-04-15T02:30:39.428",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637189,1713148239439,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.439",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637190,1713148239450,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.450",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637191,1713148239460,"fUST",-383.83001576,0.00038356,7,"2024-04-15T02:30:39.460",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637192,1713148239469,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.469",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637193,1713148239480,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.480",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637194,1713148239493,"fUST",-501.88530257,0.00038356,7,"2024-04-15T02:30:39.493",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637195,1713148239502,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.502",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637196,1713148239512,"fUST",-500.68032662,0.00038356,7,"2024-04-15T02:30:39.512",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637197,1713148239521,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.521",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637198,1713148239530,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.530",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637199,1713148239540,"fUST",-602.05,0.00038356,7,"2024-04-15T02:30:39.540",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637200,1713148239549,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.549",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637201,1713148239559,"fUST",-676.79,0.00038356,7,"2024-04-15T02:30:39.559",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637202,1713148239569,"fUST",-501.82223155,0.00038356,7,"2024-04-15T02:30:39.569",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637203,1713148239578,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.578",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637204,1713148239587,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.587",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637205,1713148239596,"fUST",-499.90248137,0.00038356,7,"2024-04-15T02:30:39.596",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637206,1713148239606,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.606",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637207,1713148239619,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.619",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637208,1713148239629,"fUST",-4241.81,0.00038356,7,"2024-04-15T02:30:39.629",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637209,1713148239638,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.638",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637210,1713148239647,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.647",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637211,1713148239656,"fUST",-538.26,0.00038356,7,"2024-04-15T02:30:39.656",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637212,1713148239665,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.665",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637213,1713148239674,"fUST",-506.48566064,0.00038356,7,"2024-04-15T02:30:39.674",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637214,1713148239683,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.683",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637215,1713148239692,"fUST",-511.52574006,0.00038356,7,"2024-04-15T02:30:39.692",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637216,1713148239700,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.700",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637217,1713148239710,"fUST",-838.62,0.00038356,7,"2024-04-15T02:30:39.710",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637218,1713148239719,"fUST",-176.22142461,0.00038356,7,"2024-04-15T02:30:39.719",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637219,1713148239728,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.728",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637220,1713148239738,"fUST",-595.64,0.00038356,7,"2024-04-15T02:30:39.738",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637221,1713148239747,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.747",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637222,1713148239756,"fUST",-6580.5,0.00038356,7,"2024-04-15T02:30:39.756",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637223,1713148239765,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.765",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637224,1713148239774,"fUST",-858.71,0.00038356,7,"2024-04-15T02:30:39.774",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637225,1713148239784,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.784",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637226,1713148239794,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.794",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637227,1713148239803,"fUST",-508.79,0.00038356,7,"2024-04-15T02:30:39.803",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637228,1713148239813,"fUST",-2133.5,0.00038356,7,"2024-04-15T02:30:39.813",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637229,1713148239823,"fUST",-1101.67,0.00038356,7,"2024-04-15T02:30:39.823",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637230,1713148239833,"fUST",-16243.66,0.00038356,7,"2024-04-15T02:30:39.833",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637231,1713148239843,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.843",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637232,1713148239853,"fUST",-594.34,0.00038356,7,"2024-04-15T02:30:39.853",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637233,1713148239862,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.862",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637234,1713148239874,"fUST",-594.37,0.00038356,7,"2024-04-15T02:30:39.874",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637235,1713148239884,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.884",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637236,1713148239893,"fUST",-501.5448543,0.00038356,7,"2024-04-15T02:30:39.893",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637237,1713148239902,"fUST",-504.29,0.00038356,7,"2024-04-15T02:30:39.902",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637238,1713148239911,"fUST",-585.35500815,0.00038356,7,"2024-04-15T02:30:39.911",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637239,1713148239920,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.920",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637240,1713148239929,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.929",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637241,1713148239939,"fUST",-501.10597998,0.00038356,7,"2024-04-15T02:30:39.939",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637242,1713148239950,"fUST",-568.78119514,0.00038356,7,"2024-04-15T02:30:39.950",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637243,1713148239959,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.959",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637244,1713148239969,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.969",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637245,1713148239978,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.978",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637246,1713148239989,"fUST",-743.79,0.00038356,7,"2024-04-15T02:30:39.989",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637247,1713148239999,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:39.999",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637248,1713148240008,"fUST",-186.82321834,0.00038356,7,"2024-04-15T02:30:40.008",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637249,1713148240018,"fUST",-220.70634571,0.00038356,7,"2024-04-15T02:30:40.018",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637250,1713148240029,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.029",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637251,1713148240039,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.039",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637252,1713148240048,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.048",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637253,1713148240058,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.058",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637254,1713148240068,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.068",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637255,1713148240078,"fUST",-2147.29,0.00038356,7,"2024-04-15T02:30:40.078",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637257,1713148240088,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.088",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637258,1713148240098,"fUST",-1496.62,0.00038356,7,"2024-04-15T02:30:40.098",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637260,1713148240108,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.108",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637261,1713148240121,"fUST",-1771.59,0.00038356,7,"2024-04-15T02:30:40.121",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637262,1713148240132,"fUST",-504.02398653,0.00038356,7,"2024-04-15T02:30:40.132",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637263,1713148240142,"fUST",-4702.44,0.00038356,7,"2024-04-15T02:30:40.142",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637264,1713148240152,"fUST",-2845.0,0.00038356,7,"2024-04-15T02:30:40.152",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637265,1713148240161,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.161",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637266,1713148240171,"fUST",-576.58894019,0.00038356,7,"2024-04-15T02:30:40.171",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637267,1713148240181,"fUST",-3635.64,0.00038356,7,"2024-04-15T02:30:40.181",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637268,1713148240190,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.190",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637269,1713148240200,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.200",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637270,1713148240210,"fUST",-1973.3,0.00038356,7,"2024-04-15T02:30:40.210",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637271,1713148240219,"fUST",-655.58,0.00038356,7,"2024-04-15T02:30:40.219",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637272,1713148240228,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.228",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637273,1713148240238,"fUST",-1032.57,0.00038356,7,"2024-04-15T02:30:40.238",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637274,1713148240247,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.247",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637275,1713148240257,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.257",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637276,1713148240267,"fUST",-931.04,0.00038356,7,"2024-04-15T02:30:40.267",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637277,1713148240277,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.277",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637278,1713148240286,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.286",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637279,1713148240296,"fUST",-684.55,0.00038356,7,"2024-04-15T02:30:40.296",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637280,1713148240305,"fUST",-501.62545804,0.00038356,7,"2024-04-15T02:30:40.305",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637281,1713148240315,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.315",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637282,1713148240325,"fUST",-1993.06,0.00038356,7,"2024-04-15T02:30:40.325",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637283,1713148240334,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.334",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637284,1713148240345,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.345",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637285,1713148240354,"fUST",-501.72738684,0.00038356,7,"2024-04-15T02:30:40.354",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637286,1713148240366,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.366",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637287,1713148240375,"fUST",-536.28,0.00038356,7,"2024-04-15T02:30:40.375",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637288,1713148240384,"fUST",-250.04663333,0.00038356,7,"2024-04-15T02:30:40.384",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637289,1713148240393,"fUST",-2186.5,0.00038356,7,"2024-04-15T02:30:40.393",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637290,1713148240403,"fUST",-2266.81,0.00038356,7,"2024-04-15T02:30:40.403",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637291,1713148240412,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.412",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637292,1713148240422,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.422",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637293,1713148240431,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.431",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637294,1713148240440,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.440",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637295,1713148240449,"fUST",-603.71100054,0.00038356,7,"2024-04-15T02:30:40.449",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637296,1713148240459,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.459",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637297,1713148240469,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.469",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637298,1713148240478,"fUST",-511.80119331,0.00038356,7,"2024-04-15T02:30:40.478",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637299,1713148240487,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.487",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637300,1713148240496,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.496",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637301,1713148240505,"fUST",-638.36,0.00038356,7,"2024-04-15T02:30:40.505",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637302,1713148240515,"fUST",-508.3178126,0.00038356,7,"2024-04-15T02:30:40.515",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637303,1713148240526,"fUST",-510.18256376,0.00038356,7,"2024-04-15T02:30:40.526",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637304,1713148240535,"fUST",-2457.25,0.00038356,7,"2024-04-15T02:30:40.535",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637305,1713148240546,"fUST",-767.72,0.00038356,7,"2024-04-15T02:30:40.546",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637306,1713148240556,"fUST",-43395.51,0.00038356,7,"2024-04-15T02:30:40.556",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637307,1713148240567,"fUST",-502.60971306,0.00038356,7,"2024-04-15T02:30:40.567",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637308,1713148240577,"fUST",-880.58,0.00038356,7,"2024-04-15T02:30:40.577",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637309,1713148240587,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.587",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637310,1713148240597,"fUST",-505.42529058,0.00038356,7,"2024-04-15T02:30:40.597",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637311,1713148240606,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.606",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637312,1713148240617,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.617",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637313,1713148240628,"fUST",-502.72110859,0.00038356,7,"2024-04-15T02:30:40.628",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637314,1713148240637,"fUST",-2434.79,0.00038356,7,"2024-04-15T02:30:40.637",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637315,1713148240647,"fUST",-500.6998944,0.00038356,2,"2024-04-15T02:30:40.647",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637316,1713148240657,"fUST",-6835.51,0.00038356,7,"2024-04-15T02:30:40.657",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637317,1713148240666,"fUST",-4191.95,0.00038356,7,"2024-04-15T02:30:40.666",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637318,1713148240676,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.676",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637319,1713148240685,"fUST",-494.28968635,0.00038356,7,"2024-04-15T02:30:40.685",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637320,1713148240695,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.695",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637321,1713148240704,"fUST",-505.11706561,0.00038356,7,"2024-04-15T02:30:40.704",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637322,1713148240714,"fUST",-2122.17,0.00038356,7,"2024-04-15T02:30:40.714",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637323,1713148240723,"fUST",-9304.32,0.00038356,7,"2024-04-15T02:30:40.723",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637324,1713148240733,"fUST",-2037.22,0.00038356,7,"2024-04-15T02:30:40.733",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637325,1713148240743,"fUST",-601.57,0.00038356,7,"2024-04-15T02:30:40.743",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637326,1713148240753,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.753",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637327,1713148240762,"fUST",-515.43455269,0.00038356,7,"2024-04-15T02:30:40.762",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637328,1713148240771,"fUST",-714.64,0.00038356,7,"2024-04-15T02:30:40.771",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637329,1713148240781,"fUST",-505.9805293,0.00038356,7,"2024-04-15T02:30:40.781",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637330,1713148240791,"fUST",-523.2291265,0.00038356,7,"2024-04-15T02:30:40.791",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637331,1713148240801,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.801",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637332,1713148240811,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.811",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637333,1713148240821,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.821",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637334,1713148240832,"fUST",-1254.75,0.00038356,7,"2024-04-15T02:30:40.832",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637335,1713148240841,"fUST",-537.49,0.00038356,7,"2024-04-15T02:30:40.841",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637336,1713148240850,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.850",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637337,1713148240860,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.860",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637338,1713148240871,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.871",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637340,1713148240881,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.881",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637341,1713148240891,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.891",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637342,1713148240901,"fUST",-18968.46,0.00038356,7,"2024-04-15T02:30:40.901",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637343,1713148240911,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.911",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637344,1713148240921,"fUST",-500.0,0.00038356,7,"2024-04-15T02:30:40.921",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637345,1713148240931,"fUST",-674.72080216,0.00038393,2,"2024-04-15T02:30:40.931",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637346,1713148240941,"fUST",-500.0,0.0003841,2,"2024-04-15T02:30:40.941",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637347,1713148240951,"fUST",-674.72080216,0.00038462,2,"2024-04-15T02:30:40.951",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637348,1713148240962,"fUST",-239.12105774,0.00038464,2,"2024-04-15T02:30:40.962",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637349,1713148240972,"fUST",-169.29524333,0.00038514,2,"2024-04-15T02:30:40.972",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637350,1713148240982,"fUST",-674.72080216,0.0003853,2,"2024-04-15T02:30:40.982",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637351,1713148240995,"fUST",-13624.77573647,0.000386,15,"2024-04-15T02:30:40.995",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637352,1713148241006,"fUST",-173.79,0.00038629,2,"2024-04-15T02:30:41.006",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637353,1713148241016,"fUST",-240.58418018,0.00038629,15,"2024-04-15T02:30:41.016",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637354,1713148241027,"fUST",-500.0,0.00038629,15,"2024-04-15T02:30:41.027",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637355,1713148241037,"fUST",-500.0,0.00038629,15,"2024-04-15T02:30:41.037",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637356,1713148241047,"fUST",-480.63481647,0.00038629,15,"2024-04-15T02:30:41.047",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637357,1713148241056,"fUST",-500.0,0.00038629,15,"2024-04-15T02:30:41.056",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637358,1713148241066,"fUST",-382.49093755,0.00038629,15,"2024-04-15T02:30:41.066",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637359,1713148241075,"fUST",-500.0,0.00038629,15,"2024-04-15T02:30:41.075",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637360,1713148241085,"fUST",-366.82775377,0.00038629,15,"2024-04-15T02:30:41.085",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637361,1713148241095,"fUST",-500.0,0.00038629,15,"2024-04-15T02:30:41.095",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637362,1713148241107,"fUST",-500.0,0.00038629,15,"2024-04-15T02:30:41.107",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637363,1713148241117,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.117",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637364,1713148241127,"fUST",-219.32161877,0.0003863,7,"2024-04-15T02:30:41.127",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637365,1713148241137,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.137",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637366,1713148241148,"fUST",-726.65,0.0003863,7,"2024-04-15T02:30:41.148",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637367,1713148241159,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.159",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637368,1713148241169,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.169",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637369,1713148241284,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.284",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637370,1713148241294,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.294",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637371,1713148241304,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.304",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637372,1713148241313,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.313",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637373,1713148241322,"fUST",-1483.98,0.0003863,7,"2024-04-15T02:30:41.322",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637374,1713148241331,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.331",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637375,1713148241341,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.341",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637376,1713148241350,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.350",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637377,1713148241359,"fUST",-611.75544081,0.0003863,7,"2024-04-15T02:30:41.359",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637378,1713148241369,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.369",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637379,1713148241379,"fUST",-504.08144795,0.0003863,7,"2024-04-15T02:30:41.379",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637380,1713148241388,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.388",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637381,1713148241398,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.398",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637382,1713148241407,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.407",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637383,1713148241415,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.415",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637384,1713148241424,"fUST",-504.5730023,0.0003863,7,"2024-04-15T02:30:41.424",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637385,1713148241433,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.433",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637386,1713148241443,"fUST",-1635.8,0.0003863,7,"2024-04-15T02:30:41.443",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637387,1713148241452,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.452",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637388,1713148241461,"fUST",-504.56929426,0.0003863,7,"2024-04-15T02:30:41.461",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637389,1713148241470,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.470",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637390,1713148241479,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.479",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637391,1713148241488,"fUST",-339.9345852,0.0003863,7,"2024-04-15T02:30:41.488",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637392,1713148241498,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.498",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637393,1713148241508,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.508",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637394,1713148241518,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.518",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637395,1713148241529,"fUST",-501.24738634,0.0003863,7,"2024-04-15T02:30:41.529",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637396,1713148241540,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.540",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637397,1713148241549,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.549",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637398,1713148241560,"fUST",-500.62680321,0.0003863,7,"2024-04-15T02:30:41.560",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637399,1713148241570,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.570",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637400,1713148241579,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.579",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637401,1713148241589,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.589",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637402,1713148241599,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.599",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637403,1713148241607,"fUST",-501.3291871,0.0003863,7,"2024-04-15T02:30:41.607",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637404,1713148241618,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.618",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637405,1713148241627,"fUST",-500.78658967,0.0003863,7,"2024-04-15T02:30:41.627",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637406,1713148241636,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.636",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637407,1713148241645,"fUST",-500.89219227,0.0003863,7,"2024-04-15T02:30:41.645",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637408,1713148241654,"fUST",-402.19991252,0.0003863,7,"2024-04-15T02:30:41.654",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637409,1713148241665,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.665",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637410,1713148241674,"fUST",-489.64851524,0.0003863,7,"2024-04-15T02:30:41.674",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637411,1713148241684,"fUST",-501.20342127,0.0003863,7,"2024-04-15T02:30:41.684",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637412,1713148241693,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.693",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637413,1713148241703,"fUST",-6625.61,0.0003863,7,"2024-04-15T02:30:41.703",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637414,1713148241713,"fUST",-1501.61,0.0003863,7,"2024-04-15T02:30:41.713",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637415,1713148241722,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.722",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637416,1713148241732,"fUST",-501.74231621,0.0003863,7,"2024-04-15T02:30:41.732",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637417,1713148241742,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.742",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637418,1713148241751,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.751",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637419,1713148241760,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.760",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637420,1713148241770,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.770",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637421,1713148241780,"fUST",-515.0,0.0003863,7,"2024-04-15T02:30:41.780",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637422,1713148241790,"fUST",-602.05,0.0003863,7,"2024-04-15T02:30:41.790",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637423,1713148241799,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.799",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637424,1713148241809,"fUST",-676.79,0.0003863,7,"2024-04-15T02:30:41.809",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637425,1713148241818,"fUST",-500.77700145,0.0003863,7,"2024-04-15T02:30:41.818",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637426,1713148241828,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.828",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637427,1713148241839,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.839",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637428,1713148241849,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.849",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637429,1713148241859,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.859",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637430,1713148241870,"fUST",-4241.81,0.0003863,7,"2024-04-15T02:30:41.870",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637431,1713148241880,"fUST",-587.67345127,0.0003863,7,"2024-04-15T02:30:41.880",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637432,1713148241890,"fUST",-538.26,0.0003863,7,"2024-04-15T02:30:41.890",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637433,1713148241902,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.902",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637434,1713148241911,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.911",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637435,1713148241922,"fUST",-838.62,0.0003863,7,"2024-04-15T02:30:41.922",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637436,1713148241931,"fUST",-501.56693012,0.0003863,7,"2024-04-15T02:30:41.931",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637437,1713148241942,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:41.942",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637438,1713148241953,"fUST",-595.64,0.0003863,7,"2024-04-15T02:30:41.953",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637439,1713148241963,"fUST",-504.09352545,0.0003863,7,"2024-04-15T02:30:41.963",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637440,1713148241974,"fUST",-6580.5,0.0003863,7,"2024-04-15T02:30:41.974",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637441,1713148241984,"fUST",-516.86213252,0.0003863,7,"2024-04-15T02:30:41.984",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637442,1713148241995,"fUST",-858.71,0.0003863,7,"2024-04-15T02:30:41.995",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637443,1713148242004,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.004",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637444,1713148242014,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.014",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637445,1713148242023,"fUST",-508.79,0.0003863,7,"2024-04-15T02:30:42.023",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637446,1713148242035,"fUST",-2133.5,0.0003863,7,"2024-04-15T02:30:42.035",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637447,1713148242044,"fUST",-1101.67,0.0003863,7,"2024-04-15T02:30:42.044",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637448,1713148242054,"fUST",-16243.66,0.0003863,7,"2024-04-15T02:30:42.054",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637449,1713148242065,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.065",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637450,1713148242074,"fUST",-594.34,0.0003863,7,"2024-04-15T02:30:42.074",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637451,1713148242083,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.083",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637452,1713148242093,"fUST",-594.37,0.0003863,7,"2024-04-15T02:30:42.093",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637453,1713148242103,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.103",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637454,1713148242112,"fUST",-504.29,0.0003863,7,"2024-04-15T02:30:42.112",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637455,1713148242124,"fUST",-500.56103648,0.0003863,7,"2024-04-15T02:30:42.124",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637456,1713148242134,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.134",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637457,1713148242143,"fUST",-503.50238346,0.0003863,7,"2024-04-15T02:30:42.143",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637458,1713148242154,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.154",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637459,1713148242164,"fUST",-743.79,0.0003863,7,"2024-04-15T02:30:42.164",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637460,1713148242174,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.174",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637461,1713148242185,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.185",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637462,1713148242195,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.195",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637463,1713148242205,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.205",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637464,1713148242215,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.215",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637465,1713148242226,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.226",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637466,1713148242235,"fUST",-264.66913962,0.0003863,7,"2024-04-15T02:30:42.235",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637467,1713148242245,"fUST",-2147.29,0.0003863,7,"2024-04-15T02:30:42.245",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637468,1713148242255,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.255",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637469,1713148242265,"fUST",-1496.62,0.0003863,7,"2024-04-15T02:30:42.265",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637470,1713148242275,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.275",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637471,1713148242285,"fUST",-1771.59,0.0003863,7,"2024-04-15T02:30:42.285",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637472,1713148242296,"fUST",-4702.44,0.0003863,7,"2024-04-15T02:30:42.296",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637473,1713148242306,"fUST",-2845.0,0.0003863,7,"2024-04-15T02:30:42.306",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637474,1713148242316,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.316",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637475,1713148242326,"fUST",-3635.64,0.0003863,7,"2024-04-15T02:30:42.326",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637476,1713148242336,"fUST",-403.66573474,0.0003863,7,"2024-04-15T02:30:42.336",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637477,1713148242347,"fUST",-345.59931271,0.0003863,7,"2024-04-15T02:30:42.347",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637478,1713148242356,"fUST",-1973.3,0.0003863,7,"2024-04-15T02:30:42.356",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637479,1713148242367,"fUST",-655.58,0.0003863,7,"2024-04-15T02:30:42.367",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637480,1713148242377,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.377",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637481,1713148242388,"fUST",-1032.57,0.0003863,7,"2024-04-15T02:30:42.388",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637482,1713148242397,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.397",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637483,1713148242406,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.406",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637484,1713148242416,"fUST",-931.04,0.0003863,7,"2024-04-15T02:30:42.416",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637485,1713148242426,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.426",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637486,1713148242436,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.436",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637487,1713148242447,"fUST",-684.55,0.0003863,7,"2024-04-15T02:30:42.447",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637488,1713148242457,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.457",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637489,1713148242467,"fUST",-1993.06,0.0003863,7,"2024-04-15T02:30:42.467",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637490,1713148242477,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.477",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637491,1713148242487,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.487",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637492,1713148242498,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.498",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637493,1713148242508,"fUST",-536.28,0.0003863,7,"2024-04-15T02:30:42.508",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637494,1713148242517,"fUST",-2186.5,0.0003863,7,"2024-04-15T02:30:42.517",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637495,1713148242526,"fUST",-2266.81,0.0003863,7,"2024-04-15T02:30:42.526",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637496,1713148242535,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.535",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637497,1713148242544,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.544",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637498,1713148242553,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.553",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637499,1713148242562,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.562",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637500,1713148242571,"fUST",-507.53349252,0.0003863,7,"2024-04-15T02:30:42.571",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637501,1713148242581,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.581",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637502,1713148242590,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.590",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637503,1713148242600,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.600",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637505,1713148242609,"fUST",-638.36,0.0003863,7,"2024-04-15T02:30:42.609",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637507,1713148242619,"fUST",-2457.25,0.0003863,7,"2024-04-15T02:30:42.619",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637508,1713148242629,"fUST",-767.72,0.0003863,7,"2024-04-15T02:30:42.629",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637509,1713148242638,"fUST",-43395.51,0.0003863,7,"2024-04-15T02:30:42.638",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637510,1713148242647,"fUST",-880.58,0.0003863,7,"2024-04-15T02:30:42.647",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637511,1713148242657,"fUST",-503.35985661,0.0003863,7,"2024-04-15T02:30:42.657",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637512,1713148242666,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.666",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637513,1713148242675,"fUST",-271.31030546,0.0003863,7,"2024-04-15T02:30:42.675",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637514,1713148242684,"fUST",-2434.79,0.0003863,7,"2024-04-15T02:30:42.684",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637515,1713148242693,"fUST",-6835.51,0.0003863,7,"2024-04-15T02:30:42.693",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637516,1713148242702,"fUST",-4191.95,0.0003863,7,"2024-04-15T02:30:42.702",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637517,1713148242711,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.711",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637518,1713148242720,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.720",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637519,1713148242730,"fUST",-2122.17,0.0003863,7,"2024-04-15T02:30:42.730",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637520,1713148242739,"fUST",-9304.32,0.0003863,7,"2024-04-15T02:30:42.739",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637521,1713148242748,"fUST",-2037.22,0.0003863,7,"2024-04-15T02:30:42.748",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637522,1713148242757,"fUST",-601.57,0.0003863,7,"2024-04-15T02:30:42.757",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637523,1713148242767,"fUST",-502.41762559,0.0003863,7,"2024-04-15T02:30:42.767",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637525,1713148242776,"fUST",-714.64,0.0003863,7,"2024-04-15T02:30:42.776",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637527,1713148242785,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.785",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637528,1713148242794,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.794",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637530,1713148242803,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.803",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637532,1713148242812,"fUST",-1254.75,0.0003863,7,"2024-04-15T02:30:42.812",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637533,1713148242822,"fUST",-504.2336834,0.0003863,7,"2024-04-15T02:30:42.822",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637534,1713148242831,"fUST",-537.49,0.0003863,7,"2024-04-15T02:30:42.831",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637535,1713148242840,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.840",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637536,1713148242849,"fUST",-503.2737405,0.0003863,7,"2024-04-15T02:30:42.849",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637537,1713148242858,"fUST",-502.64805512,0.0003863,7,"2024-04-15T02:30:42.858",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637538,1713148242867,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.867",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637539,1713148242878,"fUST",-18968.46,0.0003863,7,"2024-04-15T02:30:42.878",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637540,1713148242887,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:42.887",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637541,1713148242896,"fUST",-6624.1542,0.00038646,30,"2024-04-15T02:30:42.896",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637542,1713148242905,"fUST",-171.9880552,0.000388,2,"2024-04-15T02:30:42.905",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637543,1713148242913,"fUST",-2699.04738396,0.000388,120,"2024-04-15T02:30:42.913",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637544,1713148242923,"fUST",-2713.71954726,0.00038804,2,"2024-04-15T02:30:42.923",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637545,1713148242931,"fUST",-159.94768402,0.00038817,9,"2024-04-15T02:30:42.931",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637546,1713148242939,"fUST",-3000.0,0.000389,20,"2024-04-15T02:30:42.939",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637547,1713148242948,"fUST",-500.0,0.00038903,10,"2024-04-15T02:30:42.948",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637548,1713148242957,"fUST",-500.0,0.00038903,10,"2024-04-15T02:30:42.957",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637549,1713148242966,"fUST",-500.0,0.00038903,10,"2024-04-15T02:30:42.966",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637550,1713148242975,"fUST",-500.0,0.00038903,10,"2024-04-15T02:30:42.975",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637551,1713148242984,"fUST",-500.0,0.00038903,10,"2024-04-15T02:30:42.984",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637552,1713148242995,"fUST",-173.79,0.00038903,2,"2024-04-15T02:30:42.995",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637553,1713148243005,"fUST",-2078.471034,0.00038903,2,"2024-04-15T02:30:43.005",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637554,1713148243014,"fUST",-2078.471034,0.00038903,2,"2024-04-15T02:30:43.014",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637555,1713148243023,"fUST",-151.0,0.00038903,2,"2024-04-15T02:30:43.023",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637556,1713148243033,"fUST",-151.0,0.00038903,2,"2024-04-15T02:30:43.033",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637557,1713148243042,"fUST",-547.959838,0.00038903,2,"2024-04-15T02:30:43.042",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637558,1713148243051,"fUST",-547.959838,0.00038903,2,"2024-04-15T02:30:43.051",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637559,1713148243059,"fUST",-160.67365099,0.00038903,30,"2024-04-15T02:30:43.059",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637560,1713148243070,"fUST",-500.0,0.00038903,7,"2024-04-15T02:30:43.070",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637561,1713148243079,"fUST",-162.990149,0.00038903,2,"2024-04-15T02:30:43.079",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637562,1713148243088,"fUST",-151.0,0.00038903,2,"2024-04-15T02:30:43.088",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637563,1713148243096,"fUST",-2226.507391,0.00038903,2,"2024-04-15T02:30:43.096",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637564,1713148243105,"fUST",-2226.507391,0.00038903,2,"2024-04-15T02:30:43.105",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637565,1713148243114,"fUST",-185.776096,0.00038903,2,"2024-04-15T02:30:43.114",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637566,1713148243125,"fUST",-185.776096,0.00038903,2,"2024-04-15T02:30:43.125",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637567,1713148243133,"fUST",-1395.245828,0.00038903,2,"2024-04-15T02:30:43.133",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637568,1713148243142,"fUST",-151.0,0.00038903,2,"2024-04-15T02:30:43.142",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637569,1713148243150,"fUST",-151.0,0.00038903,2,"2024-04-15T02:30:43.150",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637570,1713148243160,"fUST",-1395.245828,0.00038903,2,"2024-04-15T02:30:43.160",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637571,1713148243169,"fUST",-153.146144,0.00038904,2,"2024-04-15T02:30:43.169",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637572,1713148243178,"fUST",-151.0,0.00038904,2,"2024-04-15T02:30:43.178",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637573,1713148243187,"fUST",-500.43354895,0.00038904,7,"2024-04-15T02:30:43.187",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637574,1713148243196,"fUST",-726.65,0.00038904,7,"2024-04-15T02:30:43.196",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637575,1713148243205,"fUST",-395.04351217,0.00038904,7,"2024-04-15T02:30:43.205",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637576,1713148243214,"fUST",-500.0,0.00038904,7,"2024-04-15T02:30:43.214",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637577,1713148243224,"fUST",-500.0,0.00038904,7,"2024-04-15T02:30:43.224",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637578,1713148243233,"fUST",-317.75840675,0.00038904,7,"2024-04-15T02:30:43.233",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637579,1713148243242,"fUST",-500.0,0.00038904,7,"2024-04-15T02:30:43.242",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637580,1713148243251,"fUST",-1392.0161664,0.00038904,7,"2024-04-15T02:30:43.251",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637581,1713148243467,"fUST",-91.9638336,0.00038904,7,"2024-04-15T02:30:43.467",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637582,1713148243476,"fUST",-151.0,0.00038904,2,"2024-04-15T02:30:43.476",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637583,1713148243485,"fUST",-84.74287215,0.00038904,7,"2024-04-15T02:30:43.485",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637584,1713148243541,"fUST",-500.0,0.0003863,7,"2024-04-15T02:30:43.541",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637585,1713148243550,"fUST",-415.25712785,0.00038904,7,"2024-04-15T02:30:43.550",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637586,1713148243559,"fUST",-500.0,0.00038904,7,"2024-04-15T02:30:43.559",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637587,1713148243568,"fUST",-308.01016482,0.00038904,7,"2024-04-15T02:30:43.568",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637614,1713149227156,"fUST",-248.54495461,0.00027396,2,"2024-04-15T02:47:07.156",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637615,1713149227177,"fUST",-166.120345,0.00027397,2,"2024-04-15T02:47:07.177",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637616,1713149227197,"fUST",-167.704051,0.00036535,2,"2024-04-15T02:47:07.197",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637617,1713149227217,"fUST",-860.33248873,0.0003702,2,"2024-04-15T02:47:07.217",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637618,1713149232116,"fUST",-1009.64391597,0.0003702,2,"2024-04-15T02:47:12.116",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637619,1713149232139,"fUST",-220.997962,0.00037068,2,"2024-04-15T02:47:12.139",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637620,1713149232160,"fUST",-380.0,0.00037111,2,"2024-04-15T02:47:12.160",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637621,1713149232180,"fUST",-250.66336124,0.000372,2,"2024-04-15T02:47:12.180",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637622,1713149232200,"fUST",-250.66336122,0.000372,2,"2024-04-15T02:47:12.200",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637623,1713149232220,"fUST",-166.120345,0.0003736,2,"2024-04-15T02:47:12.220",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637624,1713149232240,"fUST",-177.94999502,0.000379,2,"2024-04-15T02:47:12.240",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637625,1713149232260,"fUST",-230.0,0.00038,2,"2024-04-15T02:47:12.260",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637626,1713149232280,"fUST",-851.80500847,0.00038,4,"2024-04-15T02:47:12.280",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637627,1713149234091,"fUST",-403.36487886,0.00038,4,"2024-04-15T02:47:14.091",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637659,1713149432473,"fUST",-207.12079551,0.00036666,4,"2024-04-15T02:50:32.473",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637661,1713149432482,"fUST",-167.704051,0.00036667,2,"2024-04-15T02:50:32.482",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637663,1713149432492,"fUST",-437.7939115,0.0003682,2,"2024-04-15T02:50:32.492",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637665,1713149432500,"fUST",-208.05920655,0.0003692,2,"2024-04-15T02:50:32.500",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637667,1713149432510,"fUST",-220.997962,0.00037093,2,"2024-04-15T02:50:32.510",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637669,1713149432519,"fUST",-400.0,0.00037999,2,"2024-04-15T02:50:32.519",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637671,1713149432528,"fUST",-400.0,0.00037999,2,"2024-04-15T02:50:32.528",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637673,1713149432543,"fUST",-1744.83011267,0.00038,4,"2024-04-15T02:50:32.543",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637675,1713149432552,"fUST",-11194.96321268,0.00038,4,"2024-04-15T02:50:32.552",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637677,1713149432564,"fUST",-250.66336122,0.00038095,2,"2024-04-15T02:50:32.564",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637679,1713149432575,"fUST",-177.949995,0.00038203,2,"2024-04-15T02:50:32.575",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637681,1713149432585,"fUST",-2000.0,0.00038256,2,"2024-04-15T02:50:32.585",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637683,1713149432595,"fUST",-236.89987855,0.00038256,8,"2024-04-15T02:50:32.595",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637685,1713149432606,"fUST",-647.78722711,0.00038256,2,"2024-04-15T02:50:32.606",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637687,1713149432616,"fUST",-647.78722711,0.00038325,2,"2024-04-15T02:50:32.616",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637689,1713149432626,"fUST",-648.37724803,0.00038354,4,"2024-04-15T02:50:32.626",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637691,1713149432636,"fUST",-1704.67236751,0.00038354,4,"2024-04-15T02:50:32.636",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637693,1713149432647,"fUST",-155.8677637,0.00038354,4,"2024-04-15T02:50:32.647",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637694,1713149432657,"fUST",-47617.4752536,0.00038355,4,"2024-04-15T02:50:32.657",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637710,1713149438466,"fUST",-225.96625416,0.00038354,4,"2024-04-15T02:50:38.466",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637711,1713149438475,"fUST",-12654.01508372,0.00038355,4,"2024-04-15T02:50:38.475",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637712,1713149438484,"fUST",-190.68522369,0.00038355,15,"2024-04-15T02:50:38.484",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637713,1713149438493,"fUST",-289.65,0.00038355,2,"2024-04-15T02:50:38.493",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637714,1713149438502,"fUST",-500.0,0.00038355,2,"2024-04-15T02:50:38.502",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637715,1713149438511,"fUST",-27603.73721694,0.00038356,5,"2024-04-15T02:50:38.511",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637716,1713149438520,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.520",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637717,1713149438529,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.529",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637718,1713149438538,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.538",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637719,1713149438547,"fUST",-502.874064,0.00038356,7,"2024-04-15T02:50:38.547",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637720,1713149438555,"fUST",-371.87781855,0.00038356,7,"2024-04-15T02:50:38.555",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637721,1713149438564,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.564",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637722,1713149438573,"fUST",-1415.42,0.00038356,7,"2024-04-15T02:50:38.573",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637723,1713149438581,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.581",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637724,1713149438590,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.590",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637725,1713149438599,"fUST",-531.62094572,0.00038356,7,"2024-04-15T02:50:38.599",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637726,1713149438608,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.608",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637727,1713149438617,"fUST",-1635.8,0.00038356,7,"2024-04-15T02:50:38.617",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637728,1713149438626,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.626",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637730,1713149438635,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.635",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637732,1713149438643,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.643",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637734,1713149438652,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.652",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637736,1713149438660,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.660",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637738,1713149438669,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.669",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637739,1713149438678,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.678",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637741,1713149438687,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.687",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637743,1713149438696,"fUST",-503.76122164,0.00038356,7,"2024-04-15T02:50:38.696",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637744,1713149438705,"fUST",-247.08671596,0.00038356,7,"2024-04-15T02:50:38.705",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637745,1713149438714,"fUST",-182.30918949,0.00038356,7,"2024-04-15T02:50:38.714",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637746,1713149438722,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.722",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637747,1713149438732,"fUST",-501.82223155,0.00038356,7,"2024-04-15T02:50:38.732",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637748,1713149438741,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.741",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637749,1713149438750,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.750",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637750,1713149438759,"fUST",-515.09,0.00038356,7,"2024-04-15T02:50:38.759",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637751,1713149438768,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.768",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637752,1713149438776,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.776",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637753,1713149438785,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.785",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637754,1713149438795,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.795",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637755,1713149438804,"fUST",-383.83001576,0.00038356,7,"2024-04-15T02:50:38.804",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637756,1713149438813,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.813",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637757,1713149438821,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.821",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637758,1713149438830,"fUST",-515.43455269,0.00038356,7,"2024-04-15T02:50:38.830",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637759,1713149438839,"fUST",-1501.61,0.00038356,7,"2024-04-15T02:50:38.839",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637760,1713149438848,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.848",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637761,1713149438857,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.857",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637762,1713149438865,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.865",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637763,1713149438874,"fUST",-501.76035346,0.00038356,7,"2024-04-15T02:50:38.874",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637764,1713149438883,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.883",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637765,1713149438892,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.892",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637766,1713149438900,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.900",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637767,1713149438909,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.909",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637768,1713149438918,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.918",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637769,1713149438926,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.926",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637770,1713149438935,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.935",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637771,1713149438944,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.944",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637772,1713149438953,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.953",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637773,1713149438961,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.961",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637774,1713149438970,"fUST",-511.52574006,0.00038356,7,"2024-04-15T02:50:38.970",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637775,1713149438979,"fUST",-838.62,0.00038356,7,"2024-04-15T02:50:38.979",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637776,1713149438988,"fUST",-508.58935593,0.00038356,7,"2024-04-15T02:50:38.988",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637777,1713149438997,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:38.997",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637778,1713149439006,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.006",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637779,1713149439015,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.015",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637780,1713149439025,"fUST",-506.48566064,0.00038356,7,"2024-04-15T02:50:39.025",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637781,1713149439034,"fUST",-504.29,0.00038356,7,"2024-04-15T02:50:39.034",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637782,1713149439045,"fUST",-510.18256376,0.00038356,7,"2024-04-15T02:50:39.045",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637783,1713149439053,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.053",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637784,1713149439062,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.062",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637785,1713149439072,"fUST",-501.5448543,0.00038356,7,"2024-04-15T02:50:39.072",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637786,1713149439082,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.082",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637787,1713149439093,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.093",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637788,1713149439104,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.104",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637789,1713149439114,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.114",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637790,1713149439125,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.125",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637791,1713149439135,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.135",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637792,1713149439146,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.146",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637793,1713149439155,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.155",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637794,1713149439165,"fUST",-220.70634571,0.00038356,7,"2024-04-15T02:50:39.165",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637795,1713149439174,"fUST",-279.48613076,0.00038356,7,"2024-04-15T02:50:39.174",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637796,1713149439183,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.183",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637797,1713149439193,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.193",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637798,1713149439202,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.202",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637799,1713149439212,"fUST",-505.11706561,0.00038356,7,"2024-04-15T02:50:39.212",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637800,1713149439222,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.222",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637801,1713149439233,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.233",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637802,1713149439244,"fUST",-504.02398653,0.00038356,7,"2024-04-15T02:50:39.244",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637803,1713149439254,"fUST",-501.72738684,0.00038356,7,"2024-04-15T02:50:39.254",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637804,1713149439263,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.263",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637805,1713149439273,"fUST",-501.06899842,0.00038356,7,"2024-04-15T02:50:39.273",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637806,1713149439282,"fUST",-500.90292457,0.00038356,7,"2024-04-15T02:50:39.282",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637807,1713149439292,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.292",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637808,1713149439301,"fUST",-676.79,0.00038356,7,"2024-04-15T02:50:39.301",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637809,1713149439310,"fUST",-501.62545804,0.00038356,7,"2024-04-15T02:50:39.310",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637810,1713149439320,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.320",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637811,1713149439329,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.329",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637812,1713149439338,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.338",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637813,1713149439351,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.351",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637814,1713149439360,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.360",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637815,1713149439369,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.369",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637816,1713149439380,"fUST",-511.80119331,0.00038356,7,"2024-04-15T02:50:39.380",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637817,1713149439391,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.391",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637818,1713149439401,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.401",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637819,1713149439410,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.410",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637820,1713149439422,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.422",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637821,1713149439431,"fUST",-502.60971306,0.00038356,7,"2024-04-15T02:50:39.431",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637822,1713149439440,"fUST",-548.59923297,0.00038356,7,"2024-04-15T02:50:39.440",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637823,1713149439451,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.451",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637824,1713149439460,"fUST",-505.42529058,0.00038356,7,"2024-04-15T02:50:39.460",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637825,1713149439469,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.469",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637826,1713149439480,"fUST",-502.72110859,0.00038356,7,"2024-04-15T02:50:39.480",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637827,1713149439490,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.490",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637828,1713149439500,"fUST",-500.6998944,0.00038356,2,"2024-04-15T02:50:39.500",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637829,1713149439510,"fUST",-6625.61,0.00038356,7,"2024-04-15T02:50:39.510",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637830,1713149439520,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.520",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637831,1713149439529,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.529",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637832,1713149439539,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.539",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637833,1713149439548,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.548",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637834,1713149439557,"fUST",-516.21569809,0.00038356,7,"2024-04-15T02:50:39.557",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637835,1713149439566,"fUST",-714.64,0.00038356,7,"2024-04-15T02:50:39.566",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637836,1713149439575,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.575",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637837,1713149439584,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.584",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637838,1713149439593,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.593",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637839,1713149439602,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.602",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637840,1713149439611,"fUST",-2122.17,0.00038356,7,"2024-04-15T02:50:39.611",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637841,1713149439619,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.619",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637842,1713149439628,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.628",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637843,1713149439637,"fUST",-523.2291265,0.00038356,7,"2024-04-15T02:50:39.637",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637844,1713149439646,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.646",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637845,1713149439655,"fUST",-500.68032662,0.00038356,7,"2024-04-15T02:50:39.655",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637846,1713149439664,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.664",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637847,1713149439673,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.673",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637848,1713149439682,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.682",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637849,1713149439691,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.691",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637850,1713149439700,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.700",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637851,1713149439709,"fUST",-595.64,0.00038356,7,"2024-04-15T02:50:39.709",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637852,1713149439719,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.719",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637853,1713149439729,"fUST",-501.88530257,0.00038356,7,"2024-04-15T02:50:39.729",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637854,1713149439738,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.738",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637855,1713149439748,"fUST",-499.90248137,0.00038356,7,"2024-04-15T02:50:39.748",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637856,1713149439757,"fUST",-602.05,0.00038356,7,"2024-04-15T02:50:39.757",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637858,1713149439900,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.900",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637860,1713149439911,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.911",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637862,1713149439920,"fUST",-1101.67,0.00038356,7,"2024-04-15T02:50:39.920",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637863,1713149439929,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.929",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637864,1713149439938,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.938",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637865,1713149439947,"fUST",-1496.62,0.00038356,7,"2024-04-15T02:50:39.947",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637867,1713149439956,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:39.956",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637869,1713149439965,"fUST",-858.71,0.00038356,7,"2024-04-15T02:50:39.965",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637871,1713149439974,"fUST",-6580.5,0.00038356,7,"2024-04-15T02:50:39.974",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637873,1713149439984,"fUST",-3635.64,0.00038356,7,"2024-04-15T02:50:39.984",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637876,1713149439994,"fUST",-16243.66,0.00038356,7,"2024-04-15T02:50:39.994",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637878,1713149440003,"fUST",-176.22142461,0.00038356,7,"2024-04-15T02:50:40.003",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637879,1713149440013,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.013",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637880,1713149440023,"fUST",-2133.5,0.00038356,7,"2024-04-15T02:50:40.023",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637881,1713149440032,"fUST",-538.26,0.00038356,7,"2024-04-15T02:50:40.032",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637882,1713149440043,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.043",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637883,1713149440052,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.052",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637884,1713149440062,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.062",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637885,1713149440071,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.071",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637886,1713149440081,"fUST",-4702.44,0.00038356,7,"2024-04-15T02:50:40.081",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637887,1713149440092,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.092",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637889,1713149440108,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.108",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637890,1713149440118,"fUST",-2534.18,0.00038356,7,"2024-04-15T02:50:40.118",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637891,1713149440128,"fUST",-594.37,0.00038356,7,"2024-04-15T02:50:40.128",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637892,1713149440139,"fUST",-594.34,0.00038356,7,"2024-04-15T02:50:40.139",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637893,1713149440149,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.149",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637895,1713149440159,"fUST",-508.79,0.00038356,7,"2024-04-15T02:50:40.159",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637896,1713149440170,"fUST",-186.82321834,0.00038356,7,"2024-04-15T02:50:40.170",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637897,1713149440179,"fUST",-971.51,0.00038356,7,"2024-04-15T02:50:40.179",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637898,1713149440189,"fUST",-501.10597998,0.00038356,7,"2024-04-15T02:50:40.189",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637900,1713149440198,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.198",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637902,1713149440208,"fUST",-743.79,0.00038356,7,"2024-04-15T02:50:40.208",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637903,1713149440217,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.217",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637905,1713149440226,"fUST",-18968.46,0.00038356,7,"2024-04-15T02:50:40.226",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637907,1713149440235,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.235",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637909,1713149440245,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.245",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637911,1713149440254,"fUST",-568.78119514,0.00038356,7,"2024-04-15T02:50:40.254",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637913,1713149440263,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.263",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637914,1713149440272,"fUST",-576.58894019,0.00038356,7,"2024-04-15T02:50:40.272",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637915,1713149440281,"fUST",-585.35500815,0.00038356,7,"2024-04-15T02:50:40.281",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637916,1713149440291,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.291",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637917,1713149440300,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.300",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637918,1713149440309,"fUST",-156.02629324,0.00038356,7,"2024-04-15T02:50:40.309",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637919,1713149440318,"fUST",-2147.29,0.00038356,7,"2024-04-15T02:50:40.318",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637920,1713149440327,"fUST",-516.07468781,0.00038356,7,"2024-04-15T02:50:40.327",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637921,1713149440340,"fUST",-2186.5,0.00038356,7,"2024-04-15T02:50:40.340",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637922,1713149440354,"fUST",-1848.57,0.00038356,7,"2024-04-15T02:50:40.354",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637923,1713149440363,"fUST",-43395.51,0.00038356,7,"2024-04-15T02:50:40.363",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637924,1713149440373,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.373",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637925,1713149440385,"fUST",-1032.57,0.00038356,7,"2024-04-15T02:50:40.385",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637926,1713149440394,"fUST",-2845.0,0.00038356,7,"2024-04-15T02:50:40.394",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637927,1713149440403,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.403",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637929,1713149440412,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.412",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637931,1713149440423,"fUST",-655.58,0.00038356,7,"2024-04-15T02:50:40.423",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637933,1713149440432,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.432",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637935,1713149440441,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.441",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637937,1713149440450,"fUST",-507.70241539,0.00038356,7,"2024-04-15T02:50:40.450",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637939,1713149440460,"fUST",-4382.0,0.00038356,7,"2024-04-15T02:50:40.460",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637941,1713149440469,"fUST",-1993.06,0.00038356,7,"2024-04-15T02:50:40.469",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637943,1713149440478,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.478",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637945,1713149440487,"fUST",-684.55,0.00038356,7,"2024-04-15T02:50:40.487",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637947,1713149440496,"fUST",-9304.32,0.00038356,7,"2024-04-15T02:50:40.496",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637949,1713149440505,"fUST",-250.04663333,0.00038356,7,"2024-04-15T02:50:40.505",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637951,1713149440514,"fUST",-2266.81,0.00038356,7,"2024-04-15T02:50:40.514",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637953,1713149440523,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.523",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637955,1713149440532,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.532",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637957,1713149440544,"fUST",-536.28,0.00038356,7,"2024-04-15T02:50:40.544",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637959,1713149440553,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.553",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637961,1713149440563,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.563",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637963,1713149440572,"fUST",-756.87,0.00038356,7,"2024-04-15T02:50:40.572",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637965,1713149440582,"fUST",-667.3,0.00038356,7,"2024-04-15T02:50:40.582",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637967,1713149440592,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.592",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637969,1713149440602,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.602",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637971,1713149440612,"fUST",-767.72,0.00038356,7,"2024-04-15T02:50:40.612",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637973,1713149440623,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.623",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637975,1713149440634,"fUST",-880.58,0.00038356,7,"2024-04-15T02:50:40.634",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637977,1713149440644,"fUST",-603.71100054,0.00038356,7,"2024-04-15T02:50:40.644",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637979,1713149440655,"fUST",-2037.22,0.00038356,7,"2024-04-15T02:50:40.655",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637980,1713149440665,"fUST",-508.3178126,0.00038356,7,"2024-04-15T02:50:40.665",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637982,1713149440676,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.676",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637984,1713149440688,"fUST",-2457.25,0.00038356,7,"2024-04-15T02:50:40.688",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637986,1713149440699,"fUST",-4241.81,0.00038356,7,"2024-04-15T02:50:40.699",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637988,1713149440710,"fUST",-503.30030449,0.00038356,7,"2024-04-15T02:50:40.710",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637990,1713149440720,"fUST",-601.57,0.00038356,7,"2024-04-15T02:50:40.720",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637992,1713149440730,"fUST",-6835.51,0.00038356,7,"2024-04-15T02:50:40.730",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637994,1713149440740,"fUST",-500.0,0.00038356,10,"2024-04-15T02:50:40.740",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637997,1713149440750,"fUST",-500.0,0.00038356,10,"2024-04-15T02:50:40.750",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322637998,1713149440760,"fUST",-500.0,0.00038356,10,"2024-04-15T02:50:40.760",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638000,1713149440770,"fUST",-494.28968635,0.00038356,7,"2024-04-15T02:50:40.770",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638003,1713149440780,"fUST",-500.0,0.00038356,10,"2024-04-15T02:50:40.780",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638005,1713149440793,"fUST",-500.0,0.00038356,10,"2024-04-15T02:50:40.793",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638007,1713149440807,"fUST",-501.80085222,0.00038356,7,"2024-04-15T02:50:40.807",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638009,1713149440816,"fUST",-2434.79,0.00038356,7,"2024-04-15T02:50:40.816",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638010,1713149440826,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.826",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638012,1713149440835,"fUST",-505.9805293,0.00038356,7,"2024-04-15T02:50:40.835",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638014,1713149440846,"fUST",-1254.75,0.00038356,7,"2024-04-15T02:50:40.846",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638017,1713149440856,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.856",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638019,1713149440865,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:40.865",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638020,1713149440874,"fUST",-647.78722711,0.00038393,2,"2024-04-15T02:50:40.874",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638023,1713149440885,"fUST",-500.0,0.0003841,2,"2024-04-15T02:50:40.885",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638025,1713149440894,"fUST",-647.78722711,0.00038462,2,"2024-04-15T02:50:40.894",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638026,1713149440903,"fUST",-239.12105774,0.00038465,2,"2024-04-15T02:50:40.903",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638028,1713149440913,"fUST",-177.949995,0.00038506,2,"2024-04-15T02:50:40.913",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638030,1713149440922,"fUST",-168.03703538,0.00038514,2,"2024-04-15T02:50:40.922",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638033,1713149440931,"fUST",-647.78722711,0.0003853,2,"2024-04-15T02:50:40.931",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638034,1713149440941,"fUST",-13624.77573647,0.000386,15,"2024-04-15T02:50:40.941",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638036,1713149440950,"fUST",-240.58418018,0.00038629,15,"2024-04-15T02:50:40.950",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638038,1713149440959,"fUST",-480.63481647,0.00038629,15,"2024-04-15T02:50:40.959",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638040,1713149440968,"fUST",-500.0,0.00038629,15,"2024-04-15T02:50:40.968",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638042,1713149440977,"fUST",-500.0,0.00038629,15,"2024-04-15T02:50:40.977",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638044,1713149440986,"fUST",-382.49093755,0.00038629,15,"2024-04-15T02:50:40.986",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638046,1713149440996,"fUST",-500.0,0.00038629,15,"2024-04-15T02:50:40.996",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638048,1713149441006,"fUST",-500.0,0.00038629,15,"2024-04-15T02:50:41.006",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638050,1713149441015,"fUST",-366.82775377,0.00038629,15,"2024-04-15T02:50:41.015",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638052,1713149441024,"fUST",-500.0,0.00038629,15,"2024-04-15T02:50:41.024",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638055,1713149441034,"fUST",-500.0,0.00038629,15,"2024-04-15T02:50:41.034",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638056,1713149441049,"fUST",-289.65,0.00038629,2,"2024-04-15T02:50:41.049",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638058,1713149441058,"fUST",-500.0,0.00038629,10,"2024-04-15T02:50:41.058",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638060,1713149441067,"fUST",-500.0,0.00038629,10,"2024-04-15T02:50:41.067",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638062,1713149441076,"fUST",-500.0,0.00038629,10,"2024-04-15T02:50:41.076",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638064,1713149441086,"fUST",-500.0,0.00038629,10,"2024-04-15T02:50:41.086",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638066,1713149441096,"fUST",-500.0,0.00038629,10,"2024-04-15T02:50:41.096",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638068,1713149441105,"fUST",-395.04351217,0.0003863,7,"2024-04-15T02:50:41.105",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638069,1713149441115,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.115",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638070,1713149441124,"fUST",-317.75840675,0.0003863,7,"2024-04-15T02:50:41.124",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638071,1713149441133,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.133",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638072,1713149441143,"fUST",-1415.42,0.0003863,7,"2024-04-15T02:50:41.143",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638073,1713149441152,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.152",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638074,1713149441161,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.161",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638075,1713149441169,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.169",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638076,1713149441179,"fUST",-1635.8,0.0003863,7,"2024-04-15T02:50:41.179",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638077,1713149441188,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.188",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638078,1713149441197,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.197",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638079,1713149441206,"fUST",-339.9345852,0.0003863,7,"2024-04-15T02:50:41.206",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638080,1713149441215,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.215",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638081,1713149441225,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.225",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638082,1713149441234,"fUST",-500.62680321,0.0003863,7,"2024-04-15T02:50:41.234",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638083,1713149441243,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.243",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638084,1713149441252,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.252",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638085,1713149441261,"fUST",-501.3291871,0.0003863,7,"2024-04-15T02:50:41.261",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638086,1713149441270,"fUST",-500.78658967,0.0003863,7,"2024-04-15T02:50:41.270",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638087,1713149441279,"fUST",-500.89219227,0.0003863,7,"2024-04-15T02:50:41.279",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638088,1713149441288,"fUST",-515.09,0.0003863,7,"2024-04-15T02:50:41.288",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638089,1713149441305,"fUST",-489.64851524,0.0003863,7,"2024-04-15T02:50:41.305",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638090,1713149441315,"fUST",-501.20342127,0.0003863,7,"2024-04-15T02:50:41.315",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638091,1713149441324,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.324",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638092,1713149441333,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.333",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638093,1713149441343,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.343",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638094,1713149441355,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.355",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638095,1713149441364,"fUST",-1501.61,0.0003863,7,"2024-04-15T02:50:41.364",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638096,1713149441373,"fUST",-501.74231621,0.0003863,7,"2024-04-15T02:50:41.373",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638097,1713149441384,"fUST",-611.75544081,0.0003863,7,"2024-04-15T02:50:41.384",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638098,1713149441393,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.393",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638099,1713149441402,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.402",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638100,1713149441411,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.411",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638101,1713149441420,"fUST",-587.67345127,0.0003863,7,"2024-04-15T02:50:41.420",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638102,1713149441429,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.429",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638103,1713149441440,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.440",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638104,1713149441448,"fUST",-503.2737405,0.0003863,7,"2024-04-15T02:50:41.448",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638105,1713149441458,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.458",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638106,1713149441467,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.467",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638107,1713149441476,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.476",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638108,1713149441484,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.484",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638109,1713149441494,"fUST",-838.62,0.0003863,7,"2024-04-15T02:50:41.494",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638110,1713149441502,"fUST",-504.09352545,0.0003863,7,"2024-04-15T02:50:41.502",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638111,1713149441512,"fUST",-504.08144795,0.0003863,7,"2024-04-15T02:50:41.512",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638112,1713149441521,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.521",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638113,1713149441530,"fUST",-504.29,0.0003863,7,"2024-04-15T02:50:41.530",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638114,1713149441543,"fUST",-504.56929426,0.0003863,7,"2024-04-15T02:50:41.543",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638115,1713149441552,"fUST",-504.5730023,0.0003863,7,"2024-04-15T02:50:41.552",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638116,1713149441562,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.562",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638117,1713149441571,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.571",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638118,1713149441580,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.580",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638119,1713149441589,"fUST",-501.24738634,0.0003863,7,"2024-04-15T02:50:41.589",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638120,1713149441599,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.599",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638121,1713149441608,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.608",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638122,1713149441618,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.618",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638123,1713149441627,"fUST",-503.50238346,0.0003863,7,"2024-04-15T02:50:41.627",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638124,1713149441636,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.636",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638125,1713149441646,"fUST",-403.66573474,0.0003863,7,"2024-04-15T02:50:41.646",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638126,1713149441655,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.655",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638127,1713149441664,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.664",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638128,1713149441673,"fUST",-345.59931271,0.0003863,7,"2024-04-15T02:50:41.673",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638129,1713149441682,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.682",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638130,1713149441691,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.691",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638131,1713149441700,"fUST",-676.79,0.0003863,7,"2024-04-15T02:50:41.700",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638132,1713149441709,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.709",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638133,1713149441719,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.719",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638134,1713149441728,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.728",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638135,1713149441737,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.737",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638136,1713149441746,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.746",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638137,1713149441755,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.755",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638138,1713149441764,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.764",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638139,1713149441772,"fUST",-507.53349252,0.0003863,7,"2024-04-15T02:50:41.772",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638140,1713149441782,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.782",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638141,1713149441792,"fUST",-271.31030546,0.0003863,7,"2024-04-15T02:50:41.792",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638142,1713149441802,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.802",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638143,1713149441811,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.811",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638144,1713149441820,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.820",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638145,1713149441829,"fUST",-6625.61,0.0003863,7,"2024-04-15T02:50:41.829",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638146,1713149441840,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.840",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638147,1713149441849,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.849",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638148,1713149441858,"fUST",-402.19991252,0.0003863,7,"2024-04-15T02:50:41.858",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638149,1713149441867,"fUST",-502.64805512,0.0003863,7,"2024-04-15T02:50:41.867",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638150,1713149441876,"fUST",-714.64,0.0003863,7,"2024-04-15T02:50:41.876",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638151,1713149441885,"fUST",-508.29368457,0.0003863,7,"2024-04-15T02:50:41.885",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638152,1713149441894,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.894",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638153,1713149441903,"fUST",-502.41762559,0.0003863,7,"2024-04-15T02:50:41.903",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638154,1713149441914,"fUST",-504.2336834,0.0003863,7,"2024-04-15T02:50:41.914",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638155,1713149441924,"fUST",-2122.17,0.0003863,7,"2024-04-15T02:50:41.924",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638156,1713149441934,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.934",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638157,1713149441943,"fUST",-515.0,0.0003863,7,"2024-04-15T02:50:41.943",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638158,1713149441952,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.952",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638159,1713149441961,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.961",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638160,1713149441971,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.971",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638161,1713149441980,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.980",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638162,1713149441989,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.989",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638163,1713149441999,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:41.999",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638164,1713149442008,"fUST",-595.64,0.0003863,7,"2024-04-15T02:50:42.008",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638165,1713149442018,"fUST",-500.77700145,0.0003863,7,"2024-04-15T02:50:42.018",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638166,1713149442028,"fUST",-506.09760645,0.0003863,7,"2024-04-15T02:50:42.028",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638167,1713149442037,"fUST",-602.05,0.0003863,7,"2024-04-15T02:50:42.037",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638168,1713149442048,"fUST",-151.0,0.0003863,2,"2024-04-15T02:50:42.048",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638169,1713149442056,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.056",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638170,1713149442066,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.066",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638171,1713149442074,"fUST",-1101.67,0.0003863,7,"2024-04-15T02:50:42.074",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638172,1713149442084,"fUST",-576.714632,0.0003863,2,"2024-04-15T02:50:42.084",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638173,1713149442092,"fUST",-576.714632,0.0003863,2,"2024-04-15T02:50:42.092",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638174,1713149442102,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.102",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638175,1713149442111,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.111",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638176,1713149442121,"fUST",-1496.62,0.0003863,7,"2024-04-15T02:50:42.121",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638177,1713149442130,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.130",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638178,1713149442139,"fUST",-858.71,0.0003863,7,"2024-04-15T02:50:42.139",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638179,1713149442148,"fUST",-6580.5,0.0003863,7,"2024-04-15T02:50:42.148",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638180,1713149442158,"fUST",-3635.64,0.0003863,7,"2024-04-15T02:50:42.158",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638181,1713149442167,"fUST",-16243.66,0.0003863,7,"2024-04-15T02:50:42.167",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638182,1713149442177,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.177",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638183,1713149442186,"fUST",-2133.5,0.0003863,7,"2024-04-15T02:50:42.186",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638184,1713149442195,"fUST",-538.26,0.0003863,7,"2024-04-15T02:50:42.195",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638185,1713149442204,"fUST",-516.86213252,0.0003863,7,"2024-04-15T02:50:42.204",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638186,1713149442214,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.214",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638187,1713149442226,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.226",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638188,1713149442235,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.235",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638189,1713149442243,"fUST",-4702.44,0.0003863,7,"2024-04-15T02:50:42.243",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638190,1713149442252,"fUST",-151.0,0.0003863,2,"2024-04-15T02:50:42.252",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638191,1713149442262,"fUST",-151.0,0.0003863,2,"2024-04-15T02:50:42.262",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638192,1713149442271,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.271",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638193,1713149442280,"fUST",-151.0,0.0003863,2,"2024-04-15T02:50:42.280",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638194,1713149442290,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.290",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638195,1713149442299,"fUST",-2534.18,0.0003863,7,"2024-04-15T02:50:42.299",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638196,1713149442308,"fUST",-594.37,0.0003863,7,"2024-04-15T02:50:42.308",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638197,1713149442317,"fUST",-594.34,0.0003863,7,"2024-04-15T02:50:42.317",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638198,1713149442326,"fUST",-500.56103648,0.0003863,7,"2024-04-15T02:50:42.326",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638199,1713149442335,"fUST",-508.79,0.0003863,7,"2024-04-15T02:50:42.335",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638200,1713149442347,"fUST",-971.51,0.0003863,7,"2024-04-15T02:50:42.347",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638201,1713149442356,"fUST",-208.19524341,0.0003863,7,"2024-04-15T02:50:42.356",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638202,1713149442365,"fUST",-743.79,0.0003863,7,"2024-04-15T02:50:42.365",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638203,1713149442374,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.374",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638204,1713149442385,"fUST",-18968.46,0.0003863,7,"2024-04-15T02:50:42.385",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638205,1713149442393,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.393",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638206,1713149442402,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.402",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638207,1713149442411,"fUST",-283.600997,0.0003863,2,"2024-04-15T02:50:42.411",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638208,1713149442420,"fUST",-283.600997,0.0003863,2,"2024-04-15T02:50:42.420",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638209,1713149442430,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.430",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638210,1713149442439,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.439",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638211,1713149442448,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.448",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638212,1713149442457,"fUST",-2147.29,0.0003863,7,"2024-04-15T02:50:42.457",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638213,1713149442466,"fUST",-2186.5,0.0003863,7,"2024-04-15T02:50:42.466",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638214,1713149442475,"fUST",-1848.57,0.0003863,7,"2024-04-15T02:50:42.475",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638215,1713149442484,"fUST",-43395.51,0.0003863,7,"2024-04-15T02:50:42.484",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638216,1713149442493,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.493",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638217,1713149442502,"fUST",-153.146144,0.0003863,2,"2024-04-15T02:50:42.502",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638218,1713149442511,"fUST",-1032.57,0.0003863,7,"2024-04-15T02:50:42.511",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638219,1713149442520,"fUST",-162.990149,0.0003863,2,"2024-04-15T02:50:42.520",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638220,1713149442530,"fUST",-2845.0,0.0003863,7,"2024-04-15T02:50:42.530",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638221,1713149442541,"fUST",-151.0,0.0003863,2,"2024-04-15T02:50:42.541",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638222,1713149442550,"fUST",-525.32791637,0.0003863,7,"2024-04-15T02:50:42.550",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638223,1713149442559,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.559",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638224,1713149442568,"fUST",-655.58,0.0003863,7,"2024-04-15T02:50:42.568",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638225,1713149442578,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.578",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638226,1713149442587,"fUST",-264.66913962,0.0003863,7,"2024-04-15T02:50:42.587",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638227,1713149442596,"fUST",-4382.0,0.0003863,7,"2024-04-15T02:50:42.596",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638228,1713149442606,"fUST",-1993.06,0.0003863,7,"2024-04-15T02:50:42.606",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638229,1713149442616,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.616",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638230,1713149442625,"fUST",-2226.507391,0.0003863,2,"2024-04-15T02:50:42.625",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638231,1713149442635,"fUST",-151.0,0.0003863,2,"2024-04-15T02:50:42.635",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638232,1713149442644,"fUST",-684.55,0.0003863,7,"2024-04-15T02:50:42.644",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638233,1713149442653,"fUST",-2226.507391,0.0003863,2,"2024-04-15T02:50:42.653",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638234,1713149442662,"fUST",-9304.32,0.0003863,7,"2024-04-15T02:50:42.662",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638235,1713149442671,"fUST",-2266.81,0.0003863,7,"2024-04-15T02:50:42.671",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638236,1713149442681,"fUST",-504.28242374,0.0003863,7,"2024-04-15T02:50:42.681",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638237,1713149442690,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.690",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638238,1713149442699,"fUST",-536.28,0.0003863,7,"2024-04-15T02:50:42.699",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638239,1713149442708,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.708",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638240,1713149442718,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.718",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638241,1713149442727,"fUST",-756.87,0.0003863,7,"2024-04-15T02:50:42.727",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638242,1713149442736,"fUST",-667.3,0.0003863,7,"2024-04-15T02:50:42.736",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638243,1713149442745,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.745",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638244,1713149442754,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.754",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638245,1713149442763,"fUST",-767.72,0.0003863,7,"2024-04-15T02:50:42.763",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638246,1713149442772,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.772",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638247,1713149442781,"fUST",-880.58,0.0003863,7,"2024-04-15T02:50:42.781",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638248,1713149442792,"fUST",-2037.22,0.0003863,7,"2024-04-15T02:50:42.792",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638249,1713149442801,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.801",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638250,1713149442810,"fUST",-2457.25,0.0003863,7,"2024-04-15T02:50:42.810",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638251,1713149442818,"fUST",-4241.81,0.0003863,7,"2024-04-15T02:50:42.818",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638252,1713149442828,"fUST",-601.57,0.0003863,7,"2024-04-15T02:50:42.828",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638253,1713149442837,"fUST",-6835.51,0.0003863,7,"2024-04-15T02:50:42.837",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638254,1713149442847,"fUST",-2434.79,0.0003863,7,"2024-04-15T02:50:42.847",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638255,1713149442856,"fUST",-501.56693012,0.0003863,7,"2024-04-15T02:50:42.856",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638256,1713149442865,"fUST",-1254.75,0.0003863,7,"2024-04-15T02:50:42.865",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638258,1713149442875,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.875",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638260,1713149442884,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:42.884",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638262,1713149442893,"fUST",-151.0,0.00038644,2,"2024-04-15T02:50:42.893",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638263,1713149442902,"fUST",-151.0,0.00038644,2,"2024-04-15T02:50:42.902",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638264,1713149442912,"fUST",-151.0,0.00038644,2,"2024-04-15T02:50:42.912",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638265,1713149442922,"fUST",-6624.1542,0.00038644,30,"2024-04-15T02:50:42.922",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638266,1713149442931,"fUST",-350.13263047,0.000388,2,"2024-04-15T02:50:42.931",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638267,1713149442940,"fUST",-2699.04738396,0.000388,120,"2024-04-15T02:50:42.940",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638268,1713149442949,"fUST",-2713.71954726,0.00038804,2,"2024-04-15T02:50:42.949",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638269,1713149442958,"fUST",-236.89987848,0.00038817,9,"2024-04-15T02:50:42.958",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638270,1713149442968,"fUST",-64806.83584953,0.0003888,2,"2024-04-15T02:50:42.968",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638295,1713149443779,"fUST",-537.72883503,0.00038356,7,"2024-04-15T02:50:43.779",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638297,1713149443788,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:43.788",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638298,1713149443798,"fUST",-500.0,0.00038356,7,"2024-04-15T02:50:43.798",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638299,1713149443807,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:43.807",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638300,1713149443816,"fUST",-500.0,0.0003863,7,"2024-04-15T02:50:43.816",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638301,1713149443826,"fUST",-3343.96182265,0.0003888,2,"2024-04-15T02:50:43.826",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638307,1713149783290,"fUST",8706.0,0.000262,7,"2024-04-15T02:56:23.290",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638308,1713149829046,"fUST",1312.0,0.00027,30,"2024-04-15T02:57:09.046",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638309,1713150035731,"fUST",-207.12079551,0.00027393,2,"2024-04-15T03:00:35.731",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638310,1713150035760,"fUST",-167.87920449,0.00027394,2,"2024-04-15T03:00:35.760",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638311,1713150101627,"fUST",-300.0,0.00027394,2,"2024-04-15T03:01:41.627",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638312,1713150101649,"fUST",-300.0,0.00027394,2,"2024-04-15T03:01:41.649",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638313,1713150101671,"fUST",-11376.79002419,0.00027395,2,"2024-04-15T03:01:41.671",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638314,1713150101692,"fUST",-160.986053,0.00027397,2,"2024-04-15T03:01:41.692",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638315,1713150101713,"fUST",-420.0,0.00029604,2,"2024-04-15T03:01:41.713",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638316,1713150101735,"fUST",-420.0,0.00030134,2,"2024-04-15T03:01:41.735",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638317,1713150101755,"fUST",-583.0,0.00031993,2,"2024-04-15T03:01:41.755",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638318,1713150101776,"fUST",-362.22392281,0.00032,2,"2024-04-15T03:01:41.776",0.0004234,44.14,0.9543071298737338,363082732.87357974]
[322638321,1713150400185,"fUST",8700.0,0.000252,2,"2024-04-15T03:06:40.185",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638322,1713150434110,"fUST",-154.79876161,0.00027396,2,"2024-04-15T03:07:14.110",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638323,1713150434131,"fUST",-159.79831,0.00027397,2,"2024-04-15T03:07:14.131",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638324,1713150434152,"fUST",-179.0,0.0003,2,"2024-04-15T03:07:14.152",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638325,1713150434171,"fUST",-179.0,0.00030411,2,"2024-04-15T03:07:14.171",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638326,1713150434191,"fUST",-179.0,0.00031644,2,"2024-04-15T03:07:14.191",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638327,1713150434210,"fUST",-602.25483218,0.00032,2,"2024-04-15T03:07:14.210",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638328,1713150444097,"fUST",-75.97764595,0.00032,2,"2024-04-15T03:07:24.097",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638329,1713150444118,"fUST",-5813.17708163,0.00033164,4,"2024-04-15T03:07:24.118",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638330,1713150528678,"fUST",6.31801907,0.000252,2,"2024-04-15T03:08:48.678",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638331,1713150549081,"fUST",-9993.68198093,0.000252,2,"2024-04-15T03:09:09.081",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638332,1713150549102,"fUST",-300.0,0.00028762,2,"2024-04-15T03:09:09.102",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638333,1713150549121,"fUST",-300.0,0.00028763,2,"2024-04-15T03:09:09.121",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638334,1713150549145,"fUST",-193.66769238,0.00028764,2,"2024-04-15T03:09:09.145",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638335,1713150549166,"fUST",-999.6164635,0.00031064,2,"2024-04-15T03:09:09.166",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638336,1713150549187,"fUST",-420.0,0.00031639,2,"2024-04-15T03:09:09.187",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638337,1713150549207,"fUST",-79356.17402176,0.00031999,4,"2024-04-15T03:09:09.207",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638338,1713150549226,"fUST",-328.0,0.00032,2,"2024-04-15T03:09:09.226",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638339,1713150549246,"fUST",-15670.69243929,0.00032,4,"2024-04-15T03:09:09.246",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638340,1713150549267,"fUST",-2186.82291837,0.00033164,4,"2024-04-15T03:09:09.267",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638341,1713150549286,"fUST",-159.79831,0.00033165,2,"2024-04-15T03:09:09.286",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638342,1713150549305,"fUST",-184.0,0.00033226,2,"2024-04-15T03:09:09.305",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638343,1713150549324,"fUST",-167.704051,0.00033719,2,"2024-04-15T03:09:09.324",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638344,1713150549344,"fUST",-587.0,0.00034803,2,"2024-04-15T03:09:09.344",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638345,1713150549365,"fUST",-545.37573274,0.00035,2,"2024-04-15T03:09:09.365",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638346,1713150555582,"fUST",1494.61121383,0.00031997,4,"2024-04-15T03:09:15.582",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638347,1713150555604,"fUST",1432.94073762,0.00031997,4,"2024-04-15T03:09:15.604",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638348,1713150555625,"fUST",217.86452746,0.00031997,4,"2024-04-15T03:09:15.625",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638349,1713150561756,"fUST",7039.25979563,0.00031997,4,"2024-04-15T03:09:21.756",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638350,1713150561781,"fUST",725.4803324,0.00031997,4,"2024-04-15T03:09:21.781",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638351,1713150569111,"fUST",-4733.89486338,0.00031997,4,"2024-04-15T03:09:29.111",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638353,1713150614617,"fUST",1368.45619664,0.000251,5,"2024-04-15T03:10:14.617",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638354,1713150614639,"fUST",1473.3845111,0.000251,5,"2024-04-15T03:10:14.639",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638371,1713150638721,"fUST",-207.12079551,0.00034998,4,"2024-04-15T03:10:38.721",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638372,1713150638731,"fUST",-706.03353352,0.00034999,4,"2024-04-15T03:10:38.731",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638373,1713150638740,"fUST",-400.0,0.00034999,2,"2024-04-15T03:10:38.740",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638374,1713150638749,"fUST",-2542.09482349,0.00034999,2,"2024-04-15T03:10:38.749",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638375,1713150640119,"fUST",-7468.31202403,0.00034999,2,"2024-04-15T03:10:40.119",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638376,1713150640138,"fUST",-543.37010134,0.00034999,2,"2024-04-15T03:10:40.138",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638377,1713150640149,"fUST",-6922.82617707,0.00035,4,"2024-04-15T03:10:40.149",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638378,1713150640160,"fUST",-3828.0,0.00035,5,"2024-04-15T03:10:40.160",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638379,1713150640170,"fUST",-837.17481085,0.0003544,4,"2024-04-15T03:10:40.170",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638380,1713150640181,"fUST",-879.63754712,0.0003544,4,"2024-04-15T03:10:40.181",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638381,1713150640199,"fUST",-179.0,0.00035441,2,"2024-04-15T03:10:40.199",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638382,1713150640208,"fUST",-178.4566159,0.00035876,2,"2024-04-15T03:10:40.208",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638383,1713150640217,"fUST",-999.6164635,0.00036064,2,"2024-04-15T03:10:40.217",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638384,1713150640226,"fUST",-179.0,0.00037656,2,"2024-04-15T03:10:40.226",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638385,1713150640235,"fUST",-243.8164141,0.00037868,8,"2024-04-15T03:10:40.235",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638386,1713150640246,"fUST",-6576.83309054,0.00037939,7,"2024-04-15T03:10:40.246",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638387,1713150640255,"fUST",-719.68713194,0.00037968,4,"2024-04-15T03:10:40.255",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638388,1713150640264,"fUST",-179.0,0.00037973,2,"2024-04-15T03:10:40.264",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638389,1713150640273,"fUST",-6286.065,0.00038,25,"2024-04-15T03:10:40.273",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638390,1713150640282,"fUST",-1000.0,0.00038,2,"2024-04-15T03:10:40.282",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638391,1713150640291,"fUST",-2343.0,0.00038,120,"2024-04-15T03:10:40.291",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638392,1713150640300,"fUST",-3000.0,0.000381,4,"2024-04-15T03:10:40.300",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638393,1713150640309,"fUST",-433.20775507,0.00038255,2,"2024-04-15T03:10:40.309",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638394,1713150640318,"fUST",-3000.0,0.000383,18,"2024-04-15T03:10:40.318",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638395,1713150640327,"fUST",-433.20775506,0.00038306,2,"2024-04-15T03:10:40.327",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638396,1713150640337,"fUST",-3000.0,0.0003831,18,"2024-04-15T03:10:40.337",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638397,1713150640346,"fUST",-167.704051,0.00038315,2,"2024-04-15T03:10:40.346",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638398,1713150640356,"fUST",-3000.0,0.0003832,18,"2024-04-15T03:10:40.356",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638399,1713150640365,"fUST",-3000.0,0.0003833,18,"2024-04-15T03:10:40.365",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638400,1713150640375,"fUST",-3000.0,0.0003834,18,"2024-04-15T03:10:40.375",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638401,1713150640384,"fUST",-3000.0,0.0003835,18,"2024-04-15T03:10:40.384",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638402,1713150640393,"fUST",-398.88297903,0.00038352,4,"2024-04-15T03:10:40.393",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638403,1713150640403,"fUST",-473.37234695,0.00038352,4,"2024-04-15T03:10:40.403",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638404,1713150640412,"fUST",-2054.13731577,0.00038352,2,"2024-04-15T03:10:40.412",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638405,1713150640422,"fUST",-161.73972493,0.00038352,4,"2024-04-15T03:10:40.422",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638406,1713150640431,"fUST",-1314.10912578,0.00038352,4,"2024-04-15T03:10:40.431",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638407,1713150640448,"fUST",-500.0,0.00038353,2,"2024-04-15T03:10:40.448",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638408,1713150640457,"fUST",-225.96625416,0.00038354,4,"2024-04-15T03:10:40.457",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638409,1713150640467,"fUST",-730.51225505,0.00038354,2,"2024-04-15T03:10:40.467",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638410,1713150640477,"fUST",-5605.29742061,0.00038355,4,"2024-04-15T03:10:40.477",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638411,1713150640486,"fUST",-181.63472844,0.00038355,4,"2024-04-15T03:10:40.486",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638412,1713150640495,"fUST",-190.68522369,0.00038355,15,"2024-04-15T03:10:40.495",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638413,1713150640506,"fUST",-434.48,0.00038355,2,"2024-04-15T03:10:40.506",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638414,1713150640515,"fUST",-27603.73721694,0.00038356,5,"2024-04-15T03:10:40.515",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638415,1713150640524,"fUST",-377.37248519,0.00038356,7,"2024-04-15T03:10:40.524",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638416,1713150640533,"fUST",-1439.05,0.00038356,7,"2024-04-15T03:10:40.533",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638417,1713150640543,"fUST",-587.67345127,0.00038356,7,"2024-04-15T03:10:40.543",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638418,1713150640552,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:40.552",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638419,1713150640561,"fUST",-501.74231621,0.00038356,7,"2024-04-15T03:10:40.561",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638420,1713150640569,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:40.569",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638421,1713150640578,"fUST",-504.09352545,0.00038356,7,"2024-04-15T03:10:40.578",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638422,1713150640587,"fUST",-803.67,0.00038356,7,"2024-04-15T03:10:40.587",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638423,1713150640596,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:40.596",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638424,1713150640605,"fUST",-503.50238346,0.00038356,7,"2024-04-15T03:10:40.605",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638425,1713150640615,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:40.615",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638426,1713150640624,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:40.624",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638427,1713150640632,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:40.632",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638428,1713150640641,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:40.641",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638429,1713150640651,"fUST",-345.59931271,0.00038356,7,"2024-04-15T03:10:40.651",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638430,1713150640660,"fUST",-403.66573474,0.00038356,7,"2024-04-15T03:10:40.660",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638431,1713150640670,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:40.670",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638432,1713150640679,"fUST",-507.53349252,0.00038356,7,"2024-04-15T03:10:40.679",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638433,1713150640691,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:40.691",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638434,1713150640700,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:40.700",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638435,1713150640710,"fUST",-271.31030546,0.00038356,7,"2024-04-15T03:10:40.710",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638436,1713150640720,"fUST",-502.64805512,0.00038356,7,"2024-04-15T03:10:40.720",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638437,1713150640729,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:40.729",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638438,1713150640738,"fUST",-684.87,0.00038356,7,"2024-04-15T03:10:40.738",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638439,1713150640747,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:40.747",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638440,1713150640756,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:40.756",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638441,1713150640766,"fUST",-504.2336834,0.00038356,7,"2024-04-15T03:10:40.766",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638442,1713150640775,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:40.775",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638443,1713150640785,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:40.785",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638444,1713150640795,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:40.795",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638445,1713150640805,"fUST",-505.42529058,0.00038356,7,"2024-04-15T03:10:40.805",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638446,1713150640814,"fUST",-502.72110859,0.00038356,7,"2024-04-15T03:10:40.814",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638447,1713150640823,"fUST",-505.9805293,0.00038356,7,"2024-04-15T03:10:40.823",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638449,1713150640832,"fUST",-500.6998944,0.00038356,2,"2024-04-15T03:10:40.832",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638451,1713150640841,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:40.841",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638453,1713150640850,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:40.850",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638455,1713150640859,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:40.859",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638457,1713150640868,"fUST",-611.75544081,0.00038356,7,"2024-04-15T03:10:40.868",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638459,1713150640876,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:40.876",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638461,1713150640886,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:40.886",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638463,1713150640895,"fUST",-503.2737405,0.00038356,7,"2024-04-15T03:10:40.895",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638465,1713150640905,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:40.905",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638467,1713150640914,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:40.914",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638469,1713150640923,"fUST",-523.2291265,0.00038356,7,"2024-04-15T03:10:40.923",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638471,1713150640932,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:40.932",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638473,1713150640943,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:40.943",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638475,1713150640952,"fUST",-504.08144795,0.00038356,7,"2024-04-15T03:10:40.952",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638477,1713150640961,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:40.961",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638479,1713150640970,"fUST",-504.56929426,0.00038356,7,"2024-04-15T03:10:40.970",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638481,1713150640979,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:40.979",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638483,1713150640988,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:40.988",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638485,1713150640998,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:40.998",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638487,1713150641008,"fUST",-504.5730023,0.00038356,7,"2024-04-15T03:10:41.008",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638489,1713150641017,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.017",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638491,1713150641029,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.029",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638493,1713150641038,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.038",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638495,1713150641046,"fUST",-507.70241539,0.00038356,7,"2024-04-15T03:10:41.046",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638497,1713150641055,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.055",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638499,1713150641064,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.064",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638501,1713150641073,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.073",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638503,1713150641082,"fUST",-501.24738634,0.00038356,7,"2024-04-15T03:10:41.082",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638505,1713150641091,"fUST",-156.02629324,0.00038356,7,"2024-04-15T03:10:41.091",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638507,1713150641101,"fUST",-516.07468781,0.00038356,7,"2024-04-15T03:10:41.101",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638509,1713150641110,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.110",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638511,1713150641120,"fUST",-548.59923297,0.00038356,7,"2024-04-15T03:10:41.120",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638513,1713150641129,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.129",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638516,1713150641138,"fUST",-6625.61,0.00038356,7,"2024-04-15T03:10:41.138",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638518,1713150641148,"fUST",-501.80085222,0.00038356,7,"2024-04-15T03:10:41.148",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638520,1713150641157,"fUST",-395.04351217,0.00038356,7,"2024-04-15T03:10:41.157",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638522,1713150641168,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.168",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638523,1713150641178,"fUST",-504.2052794,0.00038356,7,"2024-04-15T03:10:41.178",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638526,1713150641189,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.189",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638528,1713150641198,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.198",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638529,1713150641207,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.207",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638531,1713150641216,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.216",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638533,1713150641225,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.225",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638535,1713150641234,"fUST",-516.21569809,0.00038356,7,"2024-04-15T03:10:41.234",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638552,1713150641372,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.372",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638554,1713150641383,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.383",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638556,1713150641392,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.392",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638558,1713150641402,"fUST",-756.87,0.00038356,7,"2024-04-15T03:10:41.402",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638560,1713150641411,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.411",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638562,1713150641421,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.421",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638564,1713150641429,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.429",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638566,1713150641438,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.438",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638568,1713150641447,"fUST",-644.42,0.00038356,7,"2024-04-15T03:10:41.447",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638570,1713150641455,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.455",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638572,1713150641464,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.464",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638574,1713150641474,"fUST",-500.68032662,0.00038356,7,"2024-04-15T03:10:41.474",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638576,1713150641483,"fUST",-201.57316467,0.00038356,7,"2024-04-15T03:10:41.483",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638578,1713150641492,"fUST",-500.0,0.00038356,10,"2024-04-15T03:10:41.492",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638580,1713150641501,"fUST",-500.0,0.00038356,10,"2024-04-15T03:10:41.501",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638582,1713150641510,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.510",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638584,1713150641519,"fUST",-500.0,0.00038356,10,"2024-04-15T03:10:41.519",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638586,1713150641528,"fUST",-500.0,0.00038356,10,"2024-04-15T03:10:41.528",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638588,1713150641537,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.537",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638590,1713150641546,"fUST",-500.0,0.00038356,10,"2024-04-15T03:10:41.546",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638592,1713150641555,"fUST",-500.0,0.00038356,10,"2024-04-15T03:10:41.555",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638594,1713150641564,"fUST",-500.0,0.00038356,10,"2024-04-15T03:10:41.564",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638596,1713150641574,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.574",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638598,1713150641583,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.583",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638600,1713150641592,"fUST",-1480.11,0.00038356,7,"2024-04-15T03:10:41.592",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638602,1713150641601,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.601",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638604,1713150641611,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.611",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638606,1713150641620,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.620",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638608,1713150641629,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.629",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638610,1713150641638,"fUST",-595.64,0.00038356,7,"2024-04-15T03:10:41.638",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638612,1713150641647,"fUST",-617.18275615,0.00038356,7,"2024-04-15T03:10:41.647",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638614,1713150641656,"fUST",-160.25242926,0.00038356,7,"2024-04-15T03:10:41.656",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638616,1713150641666,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.666",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638618,1713150641677,"fUST",-506.83797417,0.00038356,7,"2024-04-15T03:10:41.677",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638620,1713150641688,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.688",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638622,1713150641697,"fUST",-1101.67,0.00038356,7,"2024-04-15T03:10:41.697",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638624,1713150641707,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.707",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638626,1713150641717,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.717",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638628,1713150641730,"fUST",-186.82321834,0.00038356,7,"2024-04-15T03:10:41.730",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638631,1713150641740,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.740",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638632,1713150641751,"fUST",-499.90248137,0.00038356,7,"2024-04-15T03:10:41.751",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638634,1713150641761,"fUST",-1567.64,0.00038356,7,"2024-04-15T03:10:41.761",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638637,1713150641772,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.772",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638638,1713150641782,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.782",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638640,1713150641790,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.790",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638642,1713150641800,"fUST",-176.22142461,0.00038356,7,"2024-04-15T03:10:41.800",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638644,1713150641809,"fUST",-1496.62,0.00038356,7,"2024-04-15T03:10:41.809",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638646,1713150641819,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.819",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638648,1713150641829,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.829",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638650,1713150641838,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.838",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638652,1713150641847,"fUST",-3635.64,0.00038356,7,"2024-04-15T03:10:41.847",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638654,1713150641856,"fUST",-6580.5,0.00038356,7,"2024-04-15T03:10:41.856",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638656,1713150641868,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.868",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638658,1713150641877,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.877",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638660,1713150641888,"fUST",-538.26,0.00038356,7,"2024-04-15T03:10:41.888",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638662,1713150641897,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.897",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638664,1713150641907,"fUST",-858.71,0.00038356,7,"2024-04-15T03:10:41.907",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638666,1713150641918,"fUST",-4702.44,0.00038356,7,"2024-04-15T03:10:41.918",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638668,1713150641927,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.927",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638670,1713150641939,"fUST",-2147.29,0.00038356,7,"2024-04-15T03:10:41.939",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638672,1713150641948,"fUST",-2133.5,0.00038356,7,"2024-04-15T03:10:41.948",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638674,1713150641958,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.958",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638676,1713150641967,"fUST",-16243.66,0.00038356,7,"2024-04-15T03:10:41.967",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638678,1713150641977,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.977",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638680,1713150641987,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:41.987",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638682,1713150641997,"fUST",-2600.92,0.00038356,7,"2024-04-15T03:10:41.997",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638684,1713150642007,"fUST",-2845.0,0.00038356,7,"2024-04-15T03:10:42.007",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638686,1713150642017,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.017",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638688,1713150642026,"fUST",-18968.46,0.00038356,7,"2024-04-15T03:10:42.026",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638690,1713150642036,"fUST",-250.04663333,0.00038356,7,"2024-04-15T03:10:42.036",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638692,1713150642047,"fUST",-508.79,0.00038356,7,"2024-04-15T03:10:42.047",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638694,1713150642056,"fUST",-2266.81,0.00038356,7,"2024-04-15T03:10:42.056",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638696,1713150642065,"fUST",-971.51,0.00038356,7,"2024-04-15T03:10:42.065",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638698,1713150642073,"fUST",-594.37,0.00038356,7,"2024-04-15T03:10:42.073",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638700,1713150642082,"fUST",-655.58,0.00038356,7,"2024-04-15T03:10:42.082",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638702,1713150642091,"fUST",-684.55,0.00038356,7,"2024-04-15T03:10:42.091",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638704,1713150642101,"fUST",-501.10597998,0.00038356,7,"2024-04-15T03:10:42.101",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638706,1713150642113,"fUST",-594.34,0.00038356,7,"2024-04-15T03:10:42.113",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638708,1713150642123,"fUST",-743.79,0.00038356,7,"2024-04-15T03:10:42.123",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638710,1713150642133,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.133",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638712,1713150642143,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.143",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638714,1713150642153,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.153",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638716,1713150642163,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.163",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638718,1713150642173,"fUST",-2186.5,0.00038356,7,"2024-04-15T03:10:42.173",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638720,1713150642183,"fUST",-536.28,0.00038356,7,"2024-04-15T03:10:42.183",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638722,1713150642194,"fUST",-585.35500815,0.00038356,7,"2024-04-15T03:10:42.194",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638725,1713150642203,"fUST",-568.78119514,0.00038356,7,"2024-04-15T03:10:42.203",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638727,1713150642213,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.213",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638728,1713150642223,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.223",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638729,1713150642232,"fUST",-767.72,0.00038356,7,"2024-04-15T03:10:42.232",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638730,1713150642242,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.242",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638731,1713150642251,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.251",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638732,1713150642260,"fUST",-1848.57,0.00038356,7,"2024-04-15T03:10:42.260",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638733,1713150642269,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.269",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638734,1713150642278,"fUST",-880.58,0.00038356,7,"2024-04-15T03:10:42.278",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638735,1713150642287,"fUST",-503.76122164,0.00038356,7,"2024-04-15T03:10:42.287",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638736,1713150642296,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.296",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638737,1713150642306,"fUST",-44136.83,0.00038356,7,"2024-04-15T03:10:42.306",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638738,1713150642315,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.315",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638739,1713150642324,"fUST",-576.58894019,0.00038356,7,"2024-04-15T03:10:42.324",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638740,1713150642333,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.333",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638741,1713150642343,"fUST",-247.08671596,0.00038356,7,"2024-04-15T03:10:42.343",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638743,1713150642352,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.352",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638744,1713150642360,"fUST",-182.30918949,0.00038356,7,"2024-04-15T03:10:42.360",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638745,1713150642370,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.370",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638746,1713150642379,"fUST",-1032.57,0.00038356,7,"2024-04-15T03:10:42.379",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638747,1713150642389,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.389",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638748,1713150642398,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.398",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638749,1713150642407,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.407",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638750,1713150642417,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.417",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638751,1713150642428,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.428",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638752,1713150642440,"fUST",-1993.06,0.00038356,7,"2024-04-15T03:10:42.440",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638753,1713150642451,"fUST",-537.49,0.00038356,7,"2024-04-15T03:10:42.451",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638754,1713150642462,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.462",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638755,1713150642471,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.471",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638756,1713150642481,"fUST",-494.28968635,0.00038356,7,"2024-04-15T03:10:42.481",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638757,1713150642491,"fUST",-4382.0,0.00038356,7,"2024-04-15T03:10:42.491",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638758,1713150642501,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.501",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638759,1713150642513,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.513",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638760,1713150642523,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.523",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638761,1713150642533,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.533",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638762,1713150642543,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.543",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638763,1713150642552,"fUST",-508.3178126,0.00038356,7,"2024-04-15T03:10:42.552",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638764,1713150642562,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.562",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638765,1713150642571,"fUST",-2457.25,0.00038356,7,"2024-04-15T03:10:42.571",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638766,1713150642581,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.581",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638767,1713150642592,"fUST",-603.71100054,0.00038356,7,"2024-04-15T03:10:42.592",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638768,1713150642602,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.602",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638769,1713150642611,"fUST",-501.82223155,0.00038356,7,"2024-04-15T03:10:42.611",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638770,1713150642620,"fUST",-9304.32,0.00038356,7,"2024-04-15T03:10:42.620",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638771,1713150642629,"fUST",-667.3,0.00038356,7,"2024-04-15T03:10:42.629",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638772,1713150642638,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.638",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638773,1713150642648,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.648",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638774,1713150642658,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.658",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638775,1713150642667,"fUST",-6835.51,0.00038356,7,"2024-04-15T03:10:42.667",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638776,1713150642677,"fUST",-500.0,0.00038356,7,"2024-04-15T03:10:42.677",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638777,1713150642686,"fUST",-2434.79,0.00038356,7,"2024-04-15T03:10:42.686",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638778,1713150642702,"fUST",-2122.17,0.00038356,7,"2024-04-15T03:10:42.702",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638779,1713150642717,"fUST",-501.88530257,0.00038356,7,"2024-04-15T03:10:42.717",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638780,1713150642731,"fUST",-602.05,0.00038356,7,"2024-04-15T03:10:42.731",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638781,1713150642743,"fUST",-4241.81,0.00038356,7,"2024-04-15T03:10:42.743",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638782,1713150642755,"fUST",-1254.75,0.00038356,7,"2024-04-15T03:10:42.755",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638783,1713150642766,"fUST",-383.83001576,0.00038356,7,"2024-04-15T03:10:42.766",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638784,1713150642777,"fUST",-2037.22,0.00038356,7,"2024-04-15T03:10:42.777",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638785,1713150642790,"fUST",-515.43455269,0.00038356,7,"2024-04-15T03:10:42.790",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638786,1713150642802,"fUST",-503.30030449,0.00038356,7,"2024-04-15T03:10:42.802",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638787,1713150642813,"fUST",-433.20775506,0.00038358,2,"2024-04-15T03:10:42.813",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638788,1713150642825,"fUST",-3000.0,0.0003836,18,"2024-04-15T03:10:42.825",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638789,1713150642836,"fUST",-3000.0,0.0003837,18,"2024-04-15T03:10:42.836",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638790,1713150642848,"fUST",-3000.0,0.0003838,18,"2024-04-15T03:10:42.848",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638791,1713150642859,"fUST",-3000.0,0.0003839,18,"2024-04-15T03:10:42.859",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638792,1713150642872,"fUST",-3000.0,0.000384,18,"2024-04-15T03:10:42.872",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638793,1713150642884,"fUST",-500.0,0.00038408,2,"2024-04-15T03:10:42.884",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638794,1713150642894,"fUST",-433.20775506,0.00038409,2,"2024-04-15T03:10:42.894",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638795,1713150642905,"fUST",-3000.0,0.0003841,18,"2024-04-15T03:10:42.905",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638796,1713150642917,"fUST",-3000.0,0.0003842,18,"2024-04-15T03:10:42.917",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638797,1713150642928,"fUST",-3000.0,0.0003843,18,"2024-04-15T03:10:42.928",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638798,1713150642942,"fUST",-3000.0,0.0003844,18,"2024-04-15T03:10:42.942",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638799,1713150642953,"fUST",-3000.0,0.0003845,18,"2024-04-15T03:10:42.953",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638800,1713150642965,"fUST",-3000.0,0.0003846,18,"2024-04-15T03:10:42.965",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638801,1713150642976,"fUST",-433.20775506,0.0003846,2,"2024-04-15T03:10:42.976",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638802,1713150642988,"fUST",-239.12105774,0.00038463,2,"2024-04-15T03:10:42.988",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638803,1713150643001,"fUST",-3000.0,0.0003847,18,"2024-04-15T03:10:43.001",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638804,1713150643011,"fUST",-3000.0,0.0003848,18,"2024-04-15T03:10:43.011",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638806,1713150643021,"fUST",-243.81641404,0.00038485,8,"2024-04-15T03:10:43.021",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638808,1713150643032,"fUST",-3000.0,0.0003849,18,"2024-04-15T03:10:43.032",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638812,1713150643046,"fUST",-3000.0,0.000385,19,"2024-04-15T03:10:43.046",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638815,1713150643057,"fUST",-3000.0,0.0003851,19,"2024-04-15T03:10:43.057",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638818,1713150643069,"fUST",-168.03703538,0.00038514,2,"2024-04-15T03:10:43.069",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638820,1713150643081,"fUST",-3000.0,0.0003852,19,"2024-04-15T03:10:43.081",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638822,1713150643091,"fUST",-3000.0,0.0003853,19,"2024-04-15T03:10:43.091",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638824,1713150643102,"fUST",-2713.71954726,0.0003853,2,"2024-04-15T03:10:43.102",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638826,1713150643113,"fUST",-3000.0,0.0003854,19,"2024-04-15T03:10:43.113",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638828,1713150643125,"fUST",-3000.0,0.0003855,19,"2024-04-15T03:10:43.125",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638829,1713150643137,"fUST",-3000.0,0.0003856,19,"2024-04-15T03:10:43.137",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638830,1713150643149,"fUST",-3000.0,0.0003857,19,"2024-04-15T03:10:43.149",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638831,1713150643160,"fUST",-3000.0,0.0003858,19,"2024-04-15T03:10:43.160",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638832,1713150643173,"fUST",-3000.0,0.0003859,19,"2024-04-15T03:10:43.173",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638835,1713150643185,"fUST",-13624.77573647,0.000386,15,"2024-04-15T03:10:43.185",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638837,1713150643200,"fUST",-3000.0,0.000386,19,"2024-04-15T03:10:43.200",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638840,1713150643212,"fUST",-3000.0,0.0003861,19,"2024-04-15T03:10:43.212",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638842,1713150643224,"fUST",-3000.0,0.0003862,19,"2024-04-15T03:10:43.224",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638843,1713150643235,"fUST",-500.0,0.00038628,10,"2024-04-15T03:10:43.235",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638845,1713150643244,"fUST",-50027.61838313,0.00038629,2,"2024-04-15T03:10:43.244",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638847,1713150643255,"fUST",-500.0,0.00038629,15,"2024-04-15T03:10:43.255",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638848,1713150643264,"fUST",-240.58418018,0.00038629,15,"2024-04-15T03:10:43.264",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638849,1713150643274,"fUST",-500.0,0.00038629,15,"2024-04-15T03:10:43.274",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638850,1713150643286,"fUST",-382.49093755,0.00038629,15,"2024-04-15T03:10:43.286",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638851,1713150643298,"fUST",-480.63481647,0.00038629,15,"2024-04-15T03:10:43.298",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638852,1713150643310,"fUST",-500.0,0.00038629,15,"2024-04-15T03:10:43.310",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638853,1713150643321,"fUST",-500.0,0.00038629,15,"2024-04-15T03:10:43.321",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638854,1713150643333,"fUST",-500.0,0.00038629,15,"2024-04-15T03:10:43.333",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638855,1713150643344,"fUST",-500.0,0.00038629,15,"2024-04-15T03:10:43.344",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638856,1713150643354,"fUST",-366.82775377,0.00038629,15,"2024-04-15T03:10:43.354",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638858,1713150643364,"fUST",-212.24604058,0.00038629,15,"2024-04-15T03:10:43.364",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638859,1713150643375,"fUST",-500.0,0.00038629,10,"2024-04-15T03:10:43.375",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638860,1713150643386,"fUST",-500.0,0.00038629,10,"2024-04-15T03:10:43.386",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638861,1713150643396,"fUST",-500.0,0.00038629,10,"2024-04-15T03:10:43.396",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638863,1713150643407,"fUST",-500.0,0.00038629,10,"2024-04-15T03:10:43.407",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638865,1713150643417,"fUST",-500.0,0.00038629,10,"2024-04-15T03:10:43.417",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638866,1713150643427,"fUST",-434.49,0.00038629,2,"2024-04-15T03:10:43.427",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638867,1713150643438,"fUST",-160.67365099,0.00038629,30,"2024-04-15T03:10:43.438",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638868,1713150643450,"fUST",-1439.05,0.0003863,7,"2024-04-15T03:10:43.450",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638869,1713150643460,"fUST",-501.78586582,0.0003863,7,"2024-04-15T03:10:43.460",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638870,1713150643470,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:43.470",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638871,1713150643480,"fUST",-803.67,0.0003863,7,"2024-04-15T03:10:43.480",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638872,1713150643491,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:43.491",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638873,1713150643501,"fUST",-151.0,0.0003863,2,"2024-04-15T03:10:43.501",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638874,1713150643511,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:43.511",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638875,1713150643522,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:43.522",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638876,1713150643532,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:43.532",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638877,1713150643544,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:43.544",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638878,1713150643554,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:43.554",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638879,1713150643564,"fUST",-512.14031503,0.0003863,7,"2024-04-15T03:10:43.564",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638880,1713150643575,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:43.575",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638881,1713150643585,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:43.585",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638882,1713150643595,"fUST",-684.87,0.0003863,7,"2024-04-15T03:10:43.595",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638883,1713150643606,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:43.606",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638884,1713150643617,"fUST",-151.0,0.0003863,2,"2024-04-15T03:10:43.617",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638885,1713150643627,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:43.627",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638886,1713150643637,"fUST",-153.285422,0.0003863,2,"2024-04-15T03:10:43.637",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638887,1713150643648,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:43.648",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638888,1713150643658,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:43.658",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638889,1713150643669,"fUST",-151.0,0.0003863,2,"2024-04-15T03:10:43.669",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638890,1713150643680,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:43.680",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638891,1713150643692,"fUST",-151.0,0.0003863,2,"2024-04-15T03:10:43.692",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638892,1713150643702,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:43.702",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638893,1713150643713,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:43.713",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638894,1713150643726,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:43.726",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638895,1713150643736,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:43.736",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638896,1713150643747,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:43.747",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638897,1713150643758,"fUST",-274.491799,0.0003863,2,"2024-04-15T03:10:43.758",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638898,1713150643769,"fUST",-502.41762559,0.0003863,7,"2024-04-15T03:10:43.769",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638899,1713150643781,"fUST",-274.491799,0.0003863,2,"2024-04-15T03:10:43.781",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638900,1713150643798,"fUST",-349.79483666,0.0003863,7,"2024-04-15T03:10:43.798",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638901,1713150643815,"fUST",-151.0,0.0003863,2,"2024-04-15T03:10:43.815",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638902,1713150643826,"fUST",-1395.245828,0.0003863,2,"2024-04-15T03:10:43.826",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638903,1713150643837,"fUST",-151.0,0.0003863,2,"2024-04-15T03:10:43.837",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638904,1713150643848,"fUST",-1395.245828,0.0003863,2,"2024-04-15T03:10:43.848",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638905,1713150643859,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:43.859",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638906,1713150643870,"fUST",-501.35581257,0.0003863,7,"2024-04-15T03:10:43.870",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638907,1713150643880,"fUST",-208.19524341,0.0003863,7,"2024-04-15T03:10:43.880",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638908,1713150643892,"fUST",-508.20047574,0.0003863,7,"2024-04-15T03:10:43.892",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638909,1713150643903,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:43.903",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638910,1713150643913,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:43.913",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638911,1713150643924,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:43.924",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638912,1713150643934,"fUST",-506.09760645,0.0003863,7,"2024-04-15T03:10:43.934",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638913,1713150643949,"fUST",-508.29368457,0.0003863,7,"2024-04-15T03:10:43.949",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638914,1713150643960,"fUST",-274.05696926,0.0003863,7,"2024-04-15T03:10:43.960",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638915,1713150643974,"fUST",-514.78526727,0.0003863,7,"2024-04-15T03:10:43.974",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638916,1713150643985,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:43.985",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638917,1713150643996,"fUST",-153.146144,0.0003863,2,"2024-04-15T03:10:43.996",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638918,1713150644006,"fUST",-525.32791637,0.0003863,7,"2024-04-15T03:10:44.006",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638919,1713150644018,"fUST",-3000.0,0.0003863,19,"2024-04-15T03:10:44.018",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638920,1713150644030,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.030",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638921,1713150644041,"fUST",-151.0,0.0003863,2,"2024-04-15T03:10:44.041",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638922,1713150644051,"fUST",-6625.61,0.0003863,7,"2024-04-15T03:10:44.051",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638923,1713150644062,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.062",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638924,1713150644074,"fUST",-515.0,0.0003863,7,"2024-04-15T03:10:44.074",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638925,1713150644084,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.084",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638926,1713150644096,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.096",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638927,1713150644107,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.107",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638928,1713150644118,"fUST",-402.19991252,0.0003863,7,"2024-04-15T03:10:44.118",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638929,1713150644128,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.128",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638930,1713150644139,"fUST",-500.77700145,0.0003863,7,"2024-04-15T03:10:44.139",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638931,1713150644150,"fUST",-504.28242374,0.0003863,7,"2024-04-15T03:10:44.150",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638932,1713150644160,"fUST",-756.87,0.0003863,7,"2024-04-15T03:10:44.160",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638933,1713150644171,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.171",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638934,1713150644180,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.180",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638935,1713150644193,"fUST",-526.36475626,0.0003863,7,"2024-04-15T03:10:44.193",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638936,1713150644350,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.350",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638937,1713150644368,"fUST",-644.42,0.0003863,7,"2024-04-15T03:10:44.368",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638938,1713150644378,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.378",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638939,1713150644388,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.388",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638940,1713150644398,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.398",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638941,1713150644408,"fUST",-501.56693012,0.0003863,7,"2024-04-15T03:10:44.408",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638942,1713150644417,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.417",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638943,1713150644426,"fUST",-1480.11,0.0003863,7,"2024-04-15T03:10:44.426",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638944,1713150644435,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.435",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638945,1713150644447,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.447",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638946,1713150644458,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.458",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638947,1713150644467,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.467",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638948,1713150644477,"fUST",-595.64,0.0003863,7,"2024-04-15T03:10:44.477",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638949,1713150644487,"fUST",-151.0,0.0003863,2,"2024-04-15T03:10:44.487",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638950,1713150644496,"fUST",-151.0,0.0003863,2,"2024-04-15T03:10:44.496",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638951,1713150644507,"fUST",-2168.780279,0.0003863,2,"2024-04-15T03:10:44.507",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638952,1713150644518,"fUST",-2168.780279,0.0003863,2,"2024-04-15T03:10:44.518",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638953,1713150644528,"fUST",-2168.780279,0.0003863,2,"2024-04-15T03:10:44.528",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638954,1713150644538,"fUST",-2168.780279,0.0003863,2,"2024-04-15T03:10:44.538",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638955,1713150644548,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.548",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638956,1713150644558,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.558",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638957,1713150644568,"fUST",-1101.67,0.0003863,7,"2024-04-15T03:10:44.568",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638958,1713150644578,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.578",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638959,1713150644587,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.587",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638960,1713150644596,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.596",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638961,1713150644607,"fUST",-1567.64,0.0003863,7,"2024-04-15T03:10:44.607",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638962,1713150644616,"fUST",-151.0,0.0003863,2,"2024-04-15T03:10:44.616",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638963,1713150644625,"fUST",-153.250409,0.0003863,2,"2024-04-15T03:10:44.625",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638964,1713150644635,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.635",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638965,1713150644644,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.644",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638966,1713150644653,"fUST",-500.56103648,0.0003863,7,"2024-04-15T03:10:44.653",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638967,1713150644662,"fUST",-1496.62,0.0003863,7,"2024-04-15T03:10:44.662",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638968,1713150644672,"fUST",-576.714632,0.0003863,2,"2024-04-15T03:10:44.672",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638969,1713150644681,"fUST",-576.714632,0.0003863,2,"2024-04-15T03:10:44.681",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638970,1713150644693,"fUST",-576.714632,0.0003863,2,"2024-04-15T03:10:44.693",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638971,1713150644703,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.703",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638972,1713150644712,"fUST",-576.714632,0.0003863,2,"2024-04-15T03:10:44.712",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638973,1713150644725,"fUST",-576.714632,0.0003863,2,"2024-04-15T03:10:44.725",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638974,1713150644735,"fUST",-576.714632,0.0003863,2,"2024-04-15T03:10:44.735",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638975,1713150644745,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.745",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638976,1713150644756,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.756",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638977,1713150644766,"fUST",-3635.64,0.0003863,7,"2024-04-15T03:10:44.766",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638978,1713150644776,"fUST",-6580.5,0.0003863,7,"2024-04-15T03:10:44.776",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638979,1713150644787,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.787",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638980,1713150644798,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.798",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638981,1713150644808,"fUST",-538.26,0.0003863,7,"2024-04-15T03:10:44.808",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638982,1713150644819,"fUST",-516.86213252,0.0003863,7,"2024-04-15T03:10:44.819",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638983,1713150644829,"fUST",-858.71,0.0003863,7,"2024-04-15T03:10:44.829",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638984,1713150644839,"fUST",-4702.44,0.0003863,7,"2024-04-15T03:10:44.839",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638985,1713150644849,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.849",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638986,1713150644859,"fUST",-2147.29,0.0003863,7,"2024-04-15T03:10:44.859",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638987,1713150644870,"fUST",-2133.5,0.0003863,7,"2024-04-15T03:10:44.870",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638988,1713150644880,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.880",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638989,1713150644890,"fUST",-151.0,0.0003863,2,"2024-04-15T03:10:44.890",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638990,1713150644901,"fUST",-151.0,0.0003863,2,"2024-04-15T03:10:44.901",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638991,1713150644912,"fUST",-16243.66,0.0003863,7,"2024-04-15T03:10:44.912",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638992,1713150644922,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.922",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638993,1713150644931,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.931",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638994,1713150644942,"fUST",-2600.92,0.0003863,7,"2024-04-15T03:10:44.942",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638995,1713150644952,"fUST",-2845.0,0.0003863,7,"2024-04-15T03:10:44.952",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638996,1713150644961,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:44.961",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638997,1713150644971,"fUST",-18968.46,0.0003863,7,"2024-04-15T03:10:44.971",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638998,1713150644981,"fUST",-508.79,0.0003863,7,"2024-04-15T03:10:44.981",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322638999,1713150644991,"fUST",-2266.81,0.0003863,7,"2024-04-15T03:10:44.991",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639000,1713150645001,"fUST",-971.51,0.0003863,7,"2024-04-15T03:10:45.001",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639001,1713150645011,"fUST",-594.37,0.0003863,7,"2024-04-15T03:10:45.011",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639002,1713150645022,"fUST",-655.58,0.0003863,7,"2024-04-15T03:10:45.022",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639003,1713150645031,"fUST",-151.0,0.0003863,2,"2024-04-15T03:10:45.031",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639004,1713150645040,"fUST",-151.0,0.0003863,2,"2024-04-15T03:10:45.040",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639005,1713150645050,"fUST",-151.0,0.0003863,2,"2024-04-15T03:10:45.050",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639006,1713150645060,"fUST",-151.0,0.0003863,2,"2024-04-15T03:10:45.060",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639007,1713150645069,"fUST",-684.55,0.0003863,7,"2024-04-15T03:10:45.069",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639008,1713150645079,"fUST",-594.34,0.0003863,7,"2024-04-15T03:10:45.079",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639009,1713150645088,"fUST",-743.79,0.0003863,7,"2024-04-15T03:10:45.088",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639010,1713150645097,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:45.097",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639011,1713150645107,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:45.107",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639012,1713150645117,"fUST",-339.9345852,0.0003863,7,"2024-04-15T03:10:45.117",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639013,1713150645127,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:45.127",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639014,1713150645136,"fUST",-2186.5,0.0003863,7,"2024-04-15T03:10:45.136",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639015,1713150645146,"fUST",-536.28,0.0003863,7,"2024-04-15T03:10:45.146",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639016,1713150645156,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:45.156",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639017,1713150645166,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:45.166",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639018,1713150645176,"fUST",-767.72,0.0003863,7,"2024-04-15T03:10:45.176",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639019,1713150645185,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:45.185",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639020,1713150645196,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:45.196",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639021,1713150645206,"fUST",-1848.57,0.0003863,7,"2024-04-15T03:10:45.206",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639022,1713150645215,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:45.215",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639023,1713150645224,"fUST",-880.58,0.0003863,7,"2024-04-15T03:10:45.224",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639024,1713150645233,"fUST",-162.990149,0.0003863,2,"2024-04-15T03:10:45.233",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639025,1713150645242,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:45.242",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639026,1713150645252,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:45.252",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639027,1713150645262,"fUST",-500.0,0.0003863,7,"2024-04-15T03:10:45.262",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639028,1713150645272,"fUST",-151.0,0.0003863,2,"2024-04-15T03:10:45.272",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639029,1713150645282,"fUST",-8204.93632163,0.0003863,7,"2024-04-15T03:10:45.282",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639030,1713150645469,"fUST",-12104.2997064,0.0003863,7,"2024-04-15T03:10:45.469",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639034,1713150646846,"fUST",-241.61812255,0.0003863,7,"2024-04-15T03:10:46.846",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639041,1713151127337,"fUST",1026.41489309,0.0002,14,"2024-04-15T03:18:47.337",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639043,1713151205289,"fUST",322991.84774839,0.00042251,30,"2024-04-15T03:20:05.289",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639045,1713151640096,"fUST",-225.96730159,0.00027379,2,"2024-04-15T03:27:20.096",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639046,1713151640117,"fUST",-154.79876161,0.00027395,2,"2024-04-15T03:27:20.117",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639047,1713151640139,"fUST",-169.830931,0.00027397,2,"2024-04-15T03:27:20.139",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639048,1713151640159,"fUST",-169.304454,0.00027397,2,"2024-04-15T03:27:20.159",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639049,1713151640180,"fUST",-156.87945876,0.00028766,2,"2024-04-15T03:27:20.180",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639050,1713151640203,"fUST",-9.40851404,0.00034314,2,"2024-04-15T03:27:20.203",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639051,1713151749129,"fUST",-400.0,0.00034314,2,"2024-04-15T03:29:09.129",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639052,1713151749150,"fUST",-8955.10912837,0.00034315,2,"2024-04-15T03:29:09.150",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639053,1713151760136,"fUST",-166.120345,0.00027397,2,"2024-04-15T03:29:20.136",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639054,1713151760159,"fUST",-1598.66782049,0.00034315,2,"2024-04-15T03:29:20.159",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639055,1713151760179,"fUST",-24890.0,0.00034316,2,"2024-04-15T03:29:20.179",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639191,1713151837856,"fUST",-124.52307846,0.00037999,2,"2024-04-15T03:30:37.856",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639193,1713151837868,"fUST",-275.47692154,0.00037999,2,"2024-04-15T03:30:37.868",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639195,1713151837877,"fUST",-11657.24850207,0.00038,2,"2024-04-15T03:30:37.877",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639197,1713151837886,"fUST",-2004.0,0.00038,30,"2024-04-15T03:30:37.886",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639199,1713151837895,"fUST",-500.0,0.00038089,2,"2024-04-15T03:30:37.895",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639201,1713151837903,"fUST",-5698.541666,0.0003809,2,"2024-04-15T03:30:37.903",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639203,1713151837912,"fUST",-3000.0,0.000381,4,"2024-04-15T03:30:37.912",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639205,1713151837921,"fUST",-500.0,0.00038144,2,"2024-04-15T03:30:37.921",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639206,1713151837930,"fUST",-509.01122471,0.00038199,2,"2024-04-15T03:30:37.930",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639208,1713151837939,"fUST",-259.92465306,0.00038256,2,"2024-04-15T03:30:37.939",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639211,1713151837948,"fUST",-259.92465303,0.00038325,2,"2024-04-15T03:30:37.948",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639213,1713151837957,"fUST",-156.79090858,0.00038354,4,"2024-04-15T03:30:37.957",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639216,1713151837966,"fUST",-424.10739333,0.00038354,4,"2024-04-15T03:30:37.966",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639219,1713151837975,"fUST",-363.53970879,0.00038354,4,"2024-04-15T03:30:37.975",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639222,1713151837984,"fUST",-217.30865153,0.00038354,4,"2024-04-15T03:30:37.984",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639225,1713151837993,"fUST",-184.38784647,0.00038354,4,"2024-04-15T03:30:37.993",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639228,1713151838003,"fUST",-426.15975485,0.00038354,4,"2024-04-15T03:30:38.003",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639230,1713151838012,"fUST",-399.57866817,0.00038354,4,"2024-04-15T03:30:38.012",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639231,1713151838020,"fUST",-160.32328504,0.00038354,4,"2024-04-15T03:30:38.020",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639233,1713151838029,"fUST",-1637.92465628,0.00038354,4,"2024-04-15T03:30:38.029",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639234,1713151838038,"fUST",-204.64465398,0.00038354,4,"2024-04-15T03:30:38.038",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639235,1713151838046,"fUST",-953.07892508,0.00038354,4,"2024-04-15T03:30:38.046",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639236,1713151838055,"fUST",-438.92987866,0.00038354,4,"2024-04-15T03:30:38.055",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639238,1713151838064,"fUST",-616.98612097,0.00038354,4,"2024-04-15T03:30:38.064",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639239,1713151838073,"fUST",-155.22972724,0.00038354,4,"2024-04-15T03:30:38.073",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639240,1713151838082,"fUST",-372.12763984,0.00038354,4,"2024-04-15T03:30:38.082",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639241,1713151838092,"fUST",-159.84826861,0.00038354,4,"2024-04-15T03:30:38.092",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639242,1713151838105,"fUST",-4951.2720964,0.00038354,2,"2024-04-15T03:30:38.105",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639243,1713151838114,"fUST",-5378.63023947,0.00038355,4,"2024-04-15T03:30:38.114",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639244,1713151838123,"fUST",-157.38490406,0.00038355,4,"2024-04-15T03:30:38.123",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639245,1713151838133,"fUST",-13801.86860847,0.00038356,5,"2024-04-15T03:30:38.133",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639246,1713151838142,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.142",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639247,1713151838152,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.152",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639248,1713151838161,"fUST",-442.348002,0.00038356,7,"2024-04-15T03:30:38.161",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639249,1713151838170,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.170",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639250,1713151838180,"fUST",-508.29368457,0.00038356,7,"2024-04-15T03:30:38.180",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639251,1713151838188,"fUST",-502.41762559,0.00038356,7,"2024-04-15T03:30:38.188",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639252,1713151838197,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.197",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639253,1713151838206,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.206",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639254,1713151838215,"fUST",-506.09760645,0.00038356,7,"2024-04-15T03:30:38.215",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639255,1713151838224,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.224",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639256,1713151838233,"fUST",-154.76784823,0.00038356,7,"2024-04-15T03:30:38.233",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639257,1713151838242,"fUST",-525.32791637,0.00038356,7,"2024-04-15T03:30:38.242",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639258,1713151838251,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.251",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639259,1713151838260,"fUST",-504.28242374,0.00038356,7,"2024-04-15T03:30:38.260",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639260,1713151838398,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.398",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639261,1713151838408,"fUST",-725.34,0.00038356,7,"2024-04-15T03:30:38.408",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639262,1713151838418,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.418",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639263,1713151838427,"fUST",-232.65400904,0.00038356,2,"2024-04-15T03:30:38.427",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639264,1713151838436,"fUST",-1477.41,0.00038356,7,"2024-04-15T03:30:38.436",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639265,1713151838445,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.445",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639266,1713151838455,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.455",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639267,1713151838464,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.464",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639268,1713151838473,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.473",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639269,1713151838482,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.482",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639270,1713151838491,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.491",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639271,1713151838500,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.500",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639272,1713151838509,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.509",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639273,1713151838519,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.519",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639274,1713151838527,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.527",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639275,1713151838537,"fUST",-531.62094572,0.00038356,7,"2024-04-15T03:30:38.537",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639276,1713151838546,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.546",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639277,1713151838555,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.555",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639278,1713151838564,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.564",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639279,1713151838573,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.573",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639280,1713151838583,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.583",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639281,1713151838592,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.592",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639282,1713151838603,"fUST",-1638.66,0.00038356,7,"2024-04-15T03:30:38.603",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639283,1713151838612,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.612",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639284,1713151838621,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.621",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639285,1713151838630,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.630",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639286,1713151838639,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.639",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639287,1713151838648,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.648",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639288,1713151838657,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.657",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639289,1713151838666,"fUST",-585.0944718,0.00038356,7,"2024-04-15T03:30:38.666",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639290,1713151838675,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.675",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639291,1713151838685,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.685",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639292,1713151838694,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.694",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639293,1713151838703,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.703",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639294,1713151838712,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.712",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639295,1713151838721,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.721",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639296,1713151838730,"fUST",-339.9345852,0.00038356,7,"2024-04-15T03:30:38.730",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639297,1713151838739,"fUST",-279.48613076,0.00038356,7,"2024-04-15T03:30:38.739",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639298,1713151838747,"fUST",-6349.55,0.00038356,7,"2024-04-15T03:30:38.747",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639299,1713151838756,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.756",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639300,1713151838765,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.765",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639301,1713151838774,"fUST",-500.78658967,0.00038356,7,"2024-04-15T03:30:38.774",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639302,1713151838783,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.783",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639303,1713151838792,"fUST",-515.0,0.00038356,7,"2024-04-15T03:30:38.792",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639304,1713151838801,"fUST",-500.89219227,0.00038356,7,"2024-04-15T03:30:38.801",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639305,1713151838810,"fUST",-500.62680321,0.00038356,7,"2024-04-15T03:30:38.810",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639306,1713151838819,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.819",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639307,1713151838829,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.829",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639308,1713151838840,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.840",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639309,1713151838853,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.853",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639310,1713151838863,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.863",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639311,1713151838873,"fUST",-500.77700145,0.00038356,7,"2024-04-15T03:30:38.873",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639312,1713151838882,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.882",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639313,1713151838891,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.891",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639314,1713151838901,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.901",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639315,1713151838910,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.910",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639316,1713151838918,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.918",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639317,1713151838928,"fUST",-214.86003243,0.00038356,7,"2024-04-15T03:30:38.928",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639318,1713151838937,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.937",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639319,1713151838946,"fUST",-645.77,0.00038356,7,"2024-04-15T03:30:38.946",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639320,1713151838955,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.955",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639321,1713151838965,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:38.965",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639322,1713151838974,"fUST",-1441.65,0.00038356,7,"2024-04-15T03:30:38.974",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639323,1713151838983,"fUST",-163.89223178,0.00038356,7,"2024-04-15T03:30:38.983",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639324,1713151839546,"fUST",-238.30768074,0.00038356,7,"2024-04-15T03:30:39.546",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639325,1713151839556,"fUST",-3731.53,0.00038356,7,"2024-04-15T03:30:39.556",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639327,1713151839566,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:39.566",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639329,1713151839575,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:39.575",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639331,1713151839585,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:39.585",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639332,1713151839595,"fUST",-2222.58,0.00038356,7,"2024-04-15T03:30:39.595",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639334,1713151839607,"fUST",-516.86213252,0.00038356,7,"2024-04-15T03:30:39.607",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639336,1713151839616,"fUST",-500.0,0.00038356,10,"2024-04-15T03:30:39.616",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639338,1713151839626,"fUST",-500.0,0.00038356,10,"2024-04-15T03:30:39.626",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639340,1713151839635,"fUST",-500.0,0.00038356,10,"2024-04-15T03:30:39.635",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639342,1713151839644,"fUST",-500.0,0.00038356,10,"2024-04-15T03:30:39.644",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639343,1713151839653,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:39.653",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639345,1713151839662,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:39.662",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639347,1713151839671,"fUST",-501.56693012,0.00038356,7,"2024-04-15T03:30:39.671",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639348,1713151839680,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:39.680",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639349,1713151839689,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:39.689",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639350,1713151839698,"fUST",-570.83,0.00038356,7,"2024-04-15T03:30:39.698",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639351,1713151839707,"fUST",-501.88530257,0.00038356,7,"2024-04-15T03:30:39.707",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639352,1713151839716,"fUST",-569.61,0.00038356,7,"2024-04-15T03:30:39.716",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639353,1713151839725,"fUST",-805.13,0.00038356,7,"2024-04-15T03:30:39.725",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639354,1713151839733,"fUST",-602.05,0.00038356,7,"2024-04-15T03:30:39.733",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639355,1713151839742,"fUST",-712.8,0.00038356,7,"2024-04-15T03:30:39.742",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639356,1713151839751,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:39.751",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639357,1713151839760,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:39.760",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639358,1713151839768,"fUST",-1055.77,0.00038356,7,"2024-04-15T03:30:39.768",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639359,1713151839777,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:39.777",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639360,1713151839786,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:39.786",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639361,1713151839795,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:39.795",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639362,1713151839805,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:39.805",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639363,1713151839815,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:39.815",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639364,1713151839826,"fUST",-822.93,0.00038356,7,"2024-04-15T03:30:39.826",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639365,1713151839835,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:39.835",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639366,1713151839844,"fUST",-511.52574006,0.00038356,7,"2024-04-15T03:30:39.844",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639367,1713151839855,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:39.855",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639368,1713151839864,"fUST",-15566.84,0.00038356,7,"2024-04-15T03:30:39.864",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639369,1713151839873,"fUST",-525.43,0.00038356,7,"2024-04-15T03:30:39.873",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639370,1713151839883,"fUST",-6306.32,0.00038356,7,"2024-04-15T03:30:39.883",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639371,1713151839893,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:39.893",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639372,1713151839902,"fUST",-522.88,0.00038356,7,"2024-04-15T03:30:39.902",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639373,1713151839913,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:39.913",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639374,1713151839923,"fUST",-506.48566064,0.00038356,7,"2024-04-15T03:30:39.923",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639375,1713151839933,"fUST",-220.70634571,0.00038356,7,"2024-04-15T03:30:39.933",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639376,1713151839944,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:39.944",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639377,1713151839954,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:39.954",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639378,1713151839963,"fUST",-500.56103648,0.00038356,7,"2024-04-15T03:30:39.963",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639379,1713151839973,"fUST",-2172.36,0.00038356,7,"2024-04-15T03:30:39.973",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639380,1713151839982,"fUST",-1434.26,0.00038356,7,"2024-04-15T03:30:39.982",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639381,1713151839991,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:39.991",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639382,1713151840001,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.001",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639383,1713151840010,"fUST",-2044.61,0.00038356,7,"2024-04-15T03:30:40.010",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639384,1713151840020,"fUST",-3484.15,0.00038356,7,"2024-04-15T03:30:40.020",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639385,1713151840029,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.029",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639386,1713151840039,"fUST",-4506.5,0.00038356,7,"2024-04-15T03:30:40.039",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639387,1713151840049,"fUST",-18178.1,0.00038356,7,"2024-04-15T03:30:40.049",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639388,1713151840059,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.059",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639389,1713151840068,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.068",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639390,1713151840077,"fUST",-2492.55,0.00038356,7,"2024-04-15T03:30:40.077",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639391,1713151840089,"fUST",-2057.82,0.00038356,7,"2024-04-15T03:30:40.089",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639392,1713151840105,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.105",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639393,1713151840114,"fUST",-594.34,0.00038356,7,"2024-04-15T03:30:40.114",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639394,1713151840124,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.124",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639395,1713151840134,"fUST",-971.51,0.00038356,7,"2024-04-15T03:30:40.134",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639396,1713151840143,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.143",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639397,1713151840152,"fUST",-2726.46,0.00038356,7,"2024-04-15T03:30:40.152",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639398,1713151840162,"fUST",-576.58894019,0.00038356,7,"2024-04-15T03:30:40.162",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639399,1713151840172,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.172",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639400,1713151840182,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.182",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639401,1713151840191,"fUST",-767.72,0.00038356,7,"2024-04-15T03:30:40.191",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639402,1713151840201,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.201",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639403,1713151840211,"fUST",-603.71100054,0.00038356,7,"2024-04-15T03:30:40.211",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639404,1713151840220,"fUST",-568.78119514,0.00038356,7,"2024-04-15T03:30:40.220",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639405,1713151840230,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.230",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639406,1713151840239,"fUST",-655.58,0.00038356,7,"2024-04-15T03:30:40.239",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639407,1713151840248,"fUST",-1032.57,0.00038356,7,"2024-04-15T03:30:40.248",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639408,1713151840257,"fUST",-880.58,0.00038356,7,"2024-04-15T03:30:40.257",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639409,1713151840266,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.266",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639410,1713151840275,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.275",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639411,1713151840284,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.284",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639412,1713151840293,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.293",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639413,1713151840302,"fUST",-684.55,0.00038356,7,"2024-04-15T03:30:40.302",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639414,1713151840311,"fUST",-2186.5,0.00038356,7,"2024-04-15T03:30:40.311",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639416,1713151840320,"fUST",-2434.79,0.00038356,7,"2024-04-15T03:30:40.320",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639417,1713151840328,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.328",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639418,1713151840338,"fUST",-1993.06,0.00038356,7,"2024-04-15T03:30:40.338",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639419,1713151840347,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.347",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639420,1713151840360,"fUST",-536.28,0.00038356,7,"2024-04-15T03:30:40.360",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639421,1713151840369,"fUST",-500.09216387,0.00038356,7,"2024-04-15T03:30:40.369",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639422,1713151840378,"fUST",-501.72738684,0.00038356,7,"2024-04-15T03:30:40.378",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639423,1713151840387,"fUST",-1848.57,0.00038356,7,"2024-04-15T03:30:40.387",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639424,1713151840397,"fUST",-510.18256376,0.00038356,7,"2024-04-15T03:30:40.397",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639425,1713151840407,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.407",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639426,1713151840416,"fUST",-630.04,0.00038356,7,"2024-04-15T03:30:40.416",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639427,1713151840425,"fUST",-508.79,0.00038356,7,"2024-04-15T03:30:40.425",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639428,1713151840434,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.434",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639429,1713151840443,"fUST",-505.11706561,0.00038356,7,"2024-04-15T03:30:40.443",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639430,1713151840452,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.452",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639431,1713151840461,"fUST",-515.43455269,0.00038356,7,"2024-04-15T03:30:40.461",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639432,1713151840470,"fUST",-697.51,0.00038356,7,"2024-04-15T03:30:40.470",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639433,1713151840479,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.479",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639434,1713151840488,"fUST",-504.02398653,0.00038356,7,"2024-04-15T03:30:40.488",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639435,1713151840497,"fUST",-43622.41,0.00038356,7,"2024-04-15T03:30:40.497",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639436,1713151840507,"fUST",-562.93,0.00038356,7,"2024-04-15T03:30:40.507",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639437,1713151840516,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.516",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639438,1713151840526,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.526",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639439,1713151840535,"fUST",-585.35500815,0.00038356,7,"2024-04-15T03:30:40.535",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639440,1713151840545,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.545",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639441,1713151840554,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.554",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639442,1713151840563,"fUST",-4382.0,0.00038356,7,"2024-04-15T03:30:40.563",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639443,1713151840572,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.572",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639444,1713151840582,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.582",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639445,1713151840591,"fUST",-501.62545804,0.00038356,7,"2024-04-15T03:30:40.591",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639446,1713151840601,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.601",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639447,1713151840610,"fUST",-9359.61,0.00038356,7,"2024-04-15T03:30:40.610",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639448,1713151840618,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.618",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639449,1713151840627,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.627",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639450,1713151840636,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.636",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639451,1713151840645,"fUST",-494.28968635,0.00038356,7,"2024-04-15T03:30:40.645",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639452,1713151840655,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.655",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639453,1713151840664,"fUST",-686.11,0.00038356,7,"2024-04-15T03:30:40.664",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639454,1713151840673,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.673",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639455,1713151840682,"fUST",-508.3178126,0.00038356,7,"2024-04-15T03:30:40.682",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639456,1713151840691,"fUST",-2684.69,0.00038356,7,"2024-04-15T03:30:40.691",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639457,1713151840700,"fUST",-1314.06,0.00038356,7,"2024-04-15T03:30:40.700",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639458,1713151840709,"fUST",-511.80119331,0.00038356,7,"2024-04-15T03:30:40.709",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639459,1713151840718,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.718",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639460,1713151840728,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.728",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639461,1713151840737,"fUST",-2133.62,0.00038356,7,"2024-04-15T03:30:40.737",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639462,1713151840746,"fUST",-502.60971306,0.00038356,7,"2024-04-15T03:30:40.746",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639463,1713151840755,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.755",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639464,1713151840764,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.764",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639465,1713151840774,"fUST",-501.06899842,0.00038356,7,"2024-04-15T03:30:40.774",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639466,1713151840783,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.783",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639467,1713151840792,"fUST",-7468.78,0.00038356,7,"2024-04-15T03:30:40.792",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639468,1713151840801,"fUST",-500.90292457,0.00038356,7,"2024-04-15T03:30:40.801",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639469,1713151840810,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:40.810",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639470,1713151840819,"fUST",-169.304454,0.00038356,2,"2024-04-15T03:30:40.819",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639471,1713151840828,"fUST",-259.92465303,0.00038393,2,"2024-04-15T03:30:40.828",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639472,1713151840837,"fUST",-259.92465303,0.00038462,2,"2024-04-15T03:30:40.837",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639473,1713151840846,"fUST",-168.03703538,0.00038514,2,"2024-04-15T03:30:40.846",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639474,1713151840862,"fUST",-500.0,0.00038528,10,"2024-04-15T03:30:40.862",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639475,1713151840871,"fUST",-259.92465303,0.0003853,2,"2024-04-15T03:30:40.871",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639476,1713151840880,"fUST",-2713.71954726,0.0003853,2,"2024-04-15T03:30:40.880",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639477,1713151840890,"fUST",-157827.51082,0.000386,2,"2024-04-15T03:30:40.890",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639478,1713151840899,"fUST",-13624.77573647,0.000386,15,"2024-04-15T03:30:40.899",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639479,1713151840908,"fUST",-500.0,0.00038609,10,"2024-04-15T03:30:40.908",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639480,1713151840917,"fUST",-22661.7498,0.00038627,30,"2024-04-15T03:30:40.917",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639481,1713151840926,"fUST",-500.0,0.00038628,10,"2024-04-15T03:30:40.926",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639482,1713151840936,"fUST",-36199.34836594,0.00038629,4,"2024-04-15T03:30:40.936",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639483,1713151840946,"fUST",-437.26581112,0.00038629,4,"2024-04-15T03:30:40.946",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639484,1713151840955,"fUST",-420.2720642,0.00038629,15,"2024-04-15T03:30:40.955",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639485,1713151840969,"fUST",-500.0,0.00038629,15,"2024-04-15T03:30:40.969",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639486,1713151840978,"fUST",-163.92468752,0.00038629,15,"2024-04-15T03:30:40.978",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639487,1713151840988,"fUST",-360.04832613,0.00038629,15,"2024-04-15T03:30:40.988",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639488,1713151840997,"fUST",-500.0,0.00038629,15,"2024-04-15T03:30:40.997",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639489,1713151841006,"fUST",-500.0,0.00038629,15,"2024-04-15T03:30:41.006",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639490,1713151841015,"fUST",-500.0,0.00038629,15,"2024-04-15T03:30:41.015",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639491,1713151841024,"fUST",-506.77942764,0.00038629,15,"2024-04-15T03:30:41.024",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639492,1713151841033,"fUST",-382.49093755,0.00038629,15,"2024-04-15T03:30:41.033",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639493,1713151841042,"fUST",-212.24604058,0.00038629,15,"2024-04-15T03:30:41.042",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639494,1713151841051,"fUST",-240.58418018,0.00038629,15,"2024-04-15T03:30:41.051",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639495,1713151841060,"fUST",-500.0,0.00038629,15,"2024-04-15T03:30:41.060",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639496,1713151841069,"fUST",-186.44437153,0.00038629,15,"2024-04-15T03:30:41.069",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639497,1713151841078,"fUST",-500.0,0.00038629,10,"2024-04-15T03:30:41.078",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639498,1713151841088,"fUST",-500.0,0.00038629,10,"2024-04-15T03:30:41.088",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639499,1713151841101,"fUST",-169.7053437,0.00038629,10,"2024-04-15T03:30:41.101",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639500,1713151841110,"fUST",-1649.51712577,0.0003863,120,"2024-04-15T03:30:41.110",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639501,1713151841119,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.119",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639502,1713151841128,"fUST",-501.35581257,0.0003863,7,"2024-04-15T03:30:41.128",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639503,1713151841139,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.139",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639504,1713151841148,"fUST",-219.32161877,0.0003863,7,"2024-04-15T03:30:41.148",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639505,1713151841158,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.158",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639506,1713151841168,"fUST",-150.68989415,0.0003863,7,"2024-04-15T03:30:41.168",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639507,1713151841177,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.177",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639508,1713151841186,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.186",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639509,1713151841195,"fUST",-725.34,0.0003863,7,"2024-04-15T03:30:41.195",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639510,1713151841204,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.204",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639511,1713151841214,"fUST",-1477.41,0.0003863,7,"2024-04-15T03:30:41.214",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639512,1713151841223,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.223",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639513,1713151841233,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.233",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639514,1713151841243,"fUST",-502.874064,0.0003863,7,"2024-04-15T03:30:41.243",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639515,1713151841254,"fUST",-371.87781855,0.0003863,7,"2024-04-15T03:30:41.254",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639516,1713151841264,"fUST",-349.79483666,0.0003863,7,"2024-04-15T03:30:41.264",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639517,1713151841274,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.274",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639518,1713151841284,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.284",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639519,1713151841294,"fUST",-519.5561169,0.0003863,7,"2024-04-15T03:30:41.294",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639520,1713151841304,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.304",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639521,1713151841314,"fUST",-508.20047574,0.0003863,7,"2024-04-15T03:30:41.314",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639522,1713151841325,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.325",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639523,1713151841335,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.335",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639524,1713151841344,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.344",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639525,1713151841362,"fUST",-151.0,0.0003863,2,"2024-04-15T03:30:41.362",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639526,1713151841372,"fUST",-151.0,0.0003863,2,"2024-04-15T03:30:41.372",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639527,1713151841381,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.381",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639528,1713151841391,"fUST",-1638.66,0.0003863,7,"2024-04-15T03:30:41.391",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639529,1713151841401,"fUST",-536.05423015,0.0003863,7,"2024-04-15T03:30:41.401",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639530,1713151841412,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.412",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639531,1713151841421,"fUST",-502.19453378,0.0003863,7,"2024-04-15T03:30:41.421",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639532,1713151841430,"fUST",-274.05696926,0.0003863,7,"2024-04-15T03:30:41.430",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639533,1713151841439,"fUST",-514.78526727,0.0003863,7,"2024-04-15T03:30:41.439",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639534,1713151841448,"fUST",-172.04627777,0.0003863,7,"2024-04-15T03:30:41.448",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639535,1713151841458,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.458",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639536,1713151841468,"fUST",-151.0,0.0003863,2,"2024-04-15T03:30:41.468",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639537,1713151841477,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.477",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639538,1713151841486,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.486",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639539,1713151841495,"fUST",-6349.55,0.0003863,7,"2024-04-15T03:30:41.495",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639540,1713151841505,"fUST",-1395.245828,0.0003863,2,"2024-04-15T03:30:41.505",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639541,1713151841514,"fUST",-1395.245828,0.0003863,2,"2024-04-15T03:30:41.514",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639542,1713151841524,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.524",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639543,1713151841533,"fUST",-500.92534821,0.0003863,7,"2024-04-15T03:30:41.533",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639544,1713151841543,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.543",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639545,1713151841552,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.552",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639546,1713151841561,"fUST",-489.64851524,0.0003863,7,"2024-04-15T03:30:41.561",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639547,1713151841571,"fUST",-501.20342127,0.0003863,7,"2024-04-15T03:30:41.571",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639548,1713151841581,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.581",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639549,1713151841591,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.591",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639550,1713151841604,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.604",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639551,1713151841614,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.614",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639552,1713151841623,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.623",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639553,1713151841632,"fUST",-501.3291871,0.0003863,7,"2024-04-15T03:30:41.632",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639554,1713151841642,"fUST",-486.97417701,0.0003863,7,"2024-04-15T03:30:41.642",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639555,1713151841651,"fUST",-526.36475626,0.0003863,7,"2024-04-15T03:30:41.651",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639556,1713151841660,"fUST",-645.77,0.0003863,7,"2024-04-15T03:30:41.660",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639557,1713151841669,"fUST",-151.0,0.0003863,2,"2024-04-15T03:30:41.669",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639558,1713151841679,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.679",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639559,1713151841688,"fUST",-151.0,0.0003863,2,"2024-04-15T03:30:41.688",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639560,1713151841698,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.698",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639561,1713151841707,"fUST",-1441.65,0.0003863,7,"2024-04-15T03:30:41.707",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639562,1713151841716,"fUST",-3731.53,0.0003863,7,"2024-04-15T03:30:41.716",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639563,1713151841725,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.725",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639564,1713151841735,"fUST",-2259.089525,0.0003863,2,"2024-04-15T03:30:41.735",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639565,1713151841744,"fUST",-2222.58,0.0003863,7,"2024-04-15T03:30:41.744",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639566,1713151841753,"fUST",-2259.089525,0.0003863,2,"2024-04-15T03:30:41.753",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639567,1713151841762,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.762",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639568,1713151841770,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.770",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639569,1713151841780,"fUST",-151.0,0.0003863,2,"2024-04-15T03:30:41.780",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639570,1713151841788,"fUST",-494.76985206,0.0003863,7,"2024-04-15T03:30:41.788",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639571,1713151841797,"fUST",-151.0,0.0003863,2,"2024-04-15T03:30:41.797",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639572,1713151841806,"fUST",-570.83,0.0003863,7,"2024-04-15T03:30:41.806",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639573,1713151841815,"fUST",-569.61,0.0003863,7,"2024-04-15T03:30:41.815",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639574,1713151841825,"fUST",-805.13,0.0003863,7,"2024-04-15T03:30:41.825",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639575,1713151841834,"fUST",-602.05,0.0003863,7,"2024-04-15T03:30:41.834",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639576,1713151841843,"fUST",-712.8,0.0003863,7,"2024-04-15T03:30:41.843",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639577,1713151841853,"fUST",-151.0,0.0003863,2,"2024-04-15T03:30:41.853",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639578,1713151841862,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.862",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639579,1713151841964,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.964",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639580,1713151841985,"fUST",-1055.77,0.0003863,7,"2024-04-15T03:30:41.985",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639581,1713151841995,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:41.995",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639582,1713151842004,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:42.004",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639583,1713151842014,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:42.014",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639584,1713151842023,"fUST",-505.21494663,0.0003863,7,"2024-04-15T03:30:42.023",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639585,1713151842033,"fUST",-576.714632,0.0003863,2,"2024-04-15T03:30:42.033",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639586,1713151842042,"fUST",-503.34621657,0.0003863,7,"2024-04-15T03:30:42.042",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639587,1713151842051,"fUST",-576.714632,0.0003863,2,"2024-04-15T03:30:42.051",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639588,1713151842061,"fUST",-822.93,0.0003863,7,"2024-04-15T03:30:42.061",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639589,1713151842070,"fUST",-501.78586582,0.0003863,7,"2024-04-15T03:30:42.070",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639590,1713151842079,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:42.079",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639591,1713151842093,"fUST",-15566.84,0.0003863,7,"2024-04-15T03:30:42.093",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639592,1713151842108,"fUST",-525.43,0.0003863,7,"2024-04-15T03:30:42.108",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639593,1713151842117,"fUST",-151.0,0.0003863,2,"2024-04-15T03:30:42.117",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639594,1713151842126,"fUST",-6306.32,0.0003863,7,"2024-04-15T03:30:42.126",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639595,1713151842136,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:42.136",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639596,1713151842146,"fUST",-522.88,0.0003863,7,"2024-04-15T03:30:42.146",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639597,1713151842156,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:42.156",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639598,1713151842165,"fUST",-151.0,0.0003863,2,"2024-04-15T03:30:42.165",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639599,1713151842176,"fUST",-599.09323563,0.0003863,7,"2024-04-15T03:30:42.176",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639600,1713151842185,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:42.185",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639601,1713151842194,"fUST",-2172.36,0.0003863,7,"2024-04-15T03:30:42.194",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639602,1713151842203,"fUST",-1434.26,0.0003863,7,"2024-04-15T03:30:42.203",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639603,1713151842212,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:42.212",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639604,1713151842221,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:42.221",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639605,1713151842230,"fUST",-2044.61,0.0003863,7,"2024-04-15T03:30:42.230",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639606,1713151842239,"fUST",-151.0,0.0003863,2,"2024-04-15T03:30:42.239",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639607,1713151842248,"fUST",-3484.15,0.0003863,7,"2024-04-15T03:30:42.248",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639608,1713151842257,"fUST",-500.0,0.0003863,7,"2024-04-15T03:30:42.257",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639609,1713151842266,"fUST",-4506.5,0.0003863,7,"2024-04-15T03:30:42.266",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639610,1713151842275,"fUST",-151.0,0.0003863,2,"2024-04-15T03:30:42.275",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639611,1713151842284,"fUST",-4868.04838124,0.0003863,7,"2024-04-15T03:30:42.284",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639652,1713151842982,"fUST",-1.80404345,0.00037998,4,"2024-04-15T03:30:42.982",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639655,1713151846203,"fUST",-152.97925993,0.00037998,4,"2024-04-15T03:30:46.203",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639656,1713151846213,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:46.213",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639657,1713151846222,"fUST",-500.0,0.00038356,7,"2024-04-15T03:30:46.222",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639658,1713151846231,"fUST",-247.69731368,0.00038356,7,"2024-04-15T03:30:46.231",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639660,1713152089838,"fUST",-154.78330338,0.00036694,4,"2024-04-15T03:34:49.838",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639661,1713152089862,"fUST",-168.741435,0.00036695,2,"2024-04-15T03:34:49.862",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639662,1713152089885,"fUST",-676.47526162,0.00037321,2,"2024-04-15T03:34:49.885",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639668,1713152740135,"fUST",180000.0,0.00042267,30,"2024-04-15T03:45:40.135",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639669,1713152847156,"fUST",-154.78330338,0.00027396,2,"2024-04-15T03:47:27.156",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639670,1713152847176,"fUST",-166.50027,0.00027397,2,"2024-04-15T03:47:27.176",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639671,1713152847197,"fUST",-168.741435,0.00036341,2,"2024-04-15T03:47:27.197",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639672,1713152847218,"fUST",-821.09479991,0.0003653,2,"2024-04-15T03:47:27.218",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639673,1713152847238,"fUST",-210.10070557,0.00036924,4,"2024-04-15T03:47:27.238",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639674,1713152849101,"fUST",-487.08083082,0.00036924,4,"2024-04-15T03:47:29.101",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639675,1713152849122,"fUST",-180.4883791,0.00036926,2,"2024-04-15T03:47:29.122",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639676,1713152849143,"fUST",-901.97372861,0.00036969,2,"2024-04-15T03:47:29.143",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639745,1713153038082,"fUST",-154.78330338,0.00036966,4,"2024-04-15T03:50:38.082",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639747,1713153038092,"fUST",-465.39337493,0.00036967,4,"2024-04-15T03:50:38.092",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639749,1713153038102,"fUST",-173.7442729,0.00037199,2,"2024-04-15T03:50:38.102",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639751,1713153038112,"fUST",-153.0,0.00037945,2,"2024-04-15T03:50:38.112",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639753,1713153038124,"fUST",-153.0,0.00037945,2,"2024-04-15T03:50:38.124",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639755,1713153038133,"fUST",-153.0,0.00037945,2,"2024-04-15T03:50:38.133",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639757,1713153038143,"fUST",-306.0,0.00037973,2,"2024-04-15T03:50:38.143",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639759,1713153038152,"fUST",-153.0,0.00037973,2,"2024-04-15T03:50:38.152",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639761,1713153038161,"fUST",-203.0300069,0.00037973,2,"2024-04-15T03:50:38.161",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639763,1713153038170,"fUST",-153.0,0.00037973,2,"2024-04-15T03:50:38.170",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639765,1713153038179,"fUST",-153.0,0.00037973,2,"2024-04-15T03:50:38.179",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639767,1713153038189,"fUST",-400.0,0.00038099,2,"2024-04-15T03:50:38.189",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639769,1713153038198,"fUST",-393.0,0.00038099,2,"2024-04-15T03:50:38.198",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639771,1713153038207,"fUST",-3000.0,0.000381,4,"2024-04-15T03:50:38.207",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639773,1713153038217,"fUST",-2000.0,0.00038256,2,"2024-04-15T03:50:38.217",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639775,1713153038226,"fUST",-294.33515523,0.00038256,2,"2024-04-15T03:50:38.226",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639777,1713153038235,"fUST",-412.68695375,0.00038256,8,"2024-04-15T03:50:38.235",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639779,1713153038244,"fUST",-294.33515522,0.00038325,2,"2024-04-15T03:50:38.244",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639781,1713153038253,"fUST",-731.9958884,0.00038354,4,"2024-04-15T03:50:38.253",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639789,1713153038376,"fUST",-983.34638545,0.00038354,4,"2024-04-15T03:50:38.376",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639791,1713153038385,"fUST",-192.92355944,0.00038354,4,"2024-04-15T03:50:38.385",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639792,1713153038394,"fUST",-437.26581112,0.00038354,4,"2024-04-15T03:50:38.394",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639793,1713153038403,"fUST",-327.8289189,0.00038354,4,"2024-04-15T03:50:38.403",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639794,1713153038412,"fUST",-155.48751395,0.00038354,4,"2024-04-15T03:50:38.412",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639795,1713153038422,"fUST",-155.17172241,0.00038354,4,"2024-04-15T03:50:38.422",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639797,1713153038431,"fUST",-155.83433995,0.00038354,4,"2024-04-15T03:50:38.431",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639798,1713153038440,"fUST",-1493.20586998,0.00038354,4,"2024-04-15T03:50:38.440",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639799,1713153038450,"fUST",-4892.65468141,0.00038354,7,"2024-04-15T03:50:38.450",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639800,1713153038459,"fUST",-155.25227274,0.00038354,4,"2024-04-15T03:50:38.459",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639801,1713153038468,"fUST",-500.0,0.00038354,2,"2024-04-15T03:50:38.468",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639802,1713153038478,"fUST",-181.90265134,0.00038355,4,"2024-04-15T03:50:38.478",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639804,1713153038488,"fUST",-36199.34836594,0.00038355,4,"2024-04-15T03:50:38.488",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639805,1713153038498,"fUST",-6900.93430423,0.00038356,5,"2024-04-15T03:50:38.498",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639806,1713153038507,"fUST",-1649.51712577,0.00038356,120,"2024-04-15T03:50:38.507",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639807,1713153038516,"fUST",-313.35338154,0.00038356,4,"2024-04-15T03:50:38.516",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639808,1713153038526,"fUST",-6247.77496407,0.00038356,4,"2024-04-15T03:50:38.526",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639809,1713153038534,"fUST",-285.65255849,0.00038356,2,"2024-04-15T03:50:38.534",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639810,1713153038543,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.543",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639811,1713153038552,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.552",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639812,1713153038563,"fUST",-1415.85,0.00038356,7,"2024-04-15T03:50:38.563",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639813,1713153038572,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.572",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639814,1713153038582,"fUST",-502.874064,0.00038356,7,"2024-04-15T03:50:38.582",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639815,1713153038591,"fUST",-371.87781855,0.00038356,7,"2024-04-15T03:50:38.591",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639816,1713153038600,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.600",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639817,1713153038609,"fUST",-506.83797417,0.00038356,7,"2024-04-15T03:50:38.609",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639818,1713153038620,"fUST",-160.25242926,0.00038356,7,"2024-04-15T03:50:38.620",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639819,1713153038628,"fUST",-1703.83,0.00038356,7,"2024-04-15T03:50:38.628",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639820,1713153038637,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.637",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639821,1713153038646,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.646",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639822,1713153038656,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.656",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639823,1713153038665,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.665",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639824,1713153038674,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.674",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639825,1713153038683,"fUST",-503.76122164,0.00038356,7,"2024-04-15T03:50:38.683",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639826,1713153038692,"fUST",-247.08671596,0.00038356,7,"2024-04-15T03:50:38.692",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639827,1713153038702,"fUST",-539.48,0.00038356,7,"2024-04-15T03:50:38.702",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639828,1713153038712,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.712",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639829,1713153038721,"fUST",-182.30918949,0.00038356,7,"2024-04-15T03:50:38.721",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639830,1713153038730,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.730",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639831,1713153038739,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.739",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639832,1713153038749,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.749",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639833,1713153038758,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.758",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639834,1713153038767,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.767",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639835,1713153038777,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.777",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639836,1713153038786,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.786",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639837,1713153038796,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.796",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639838,1713153038805,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.805",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639839,1713153038814,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.814",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639840,1713153038823,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.823",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639841,1713153038832,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.832",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639842,1713153038841,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.841",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639843,1713153038850,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.850",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639844,1713153038860,"fUST",-255.60299081,0.00038356,7,"2024-04-15T03:50:38.860",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639845,1713153038870,"fUST",-501.82223155,0.00038356,7,"2024-04-15T03:50:38.870",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639846,1713153038879,"fUST",-383.83001576,0.00038356,7,"2024-04-15T03:50:38.879",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639847,1713153038888,"fUST",-1441.55,0.00038356,7,"2024-04-15T03:50:38.888",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639848,1713153038897,"fUST",-536.05423015,0.00038356,7,"2024-04-15T03:50:38.897",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639849,1713153038906,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.906",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639850,1713153038915,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.915",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639851,1713153038924,"fUST",-611.75544081,0.00038356,7,"2024-04-15T03:50:38.924",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639852,1713153038933,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.933",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639853,1713153038942,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.942",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639854,1713153038951,"fUST",-349.79483666,0.00038356,7,"2024-04-15T03:50:38.951",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639855,1713153038961,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.961",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639856,1713153038970,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.970",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639857,1713153038979,"fUST",-587.67345127,0.00038356,7,"2024-04-15T03:50:38.979",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639858,1713153038988,"fUST",-805.07,0.00038356,7,"2024-04-15T03:50:38.988",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639859,1713153038997,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:38.997",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639860,1713153039007,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.007",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639861,1713153039016,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.016",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639862,1713153039025,"fUST",-514.78526727,0.00038356,7,"2024-04-15T03:50:39.025",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639863,1713153039034,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.034",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639864,1713153039043,"fUST",-546.26,0.00038356,7,"2024-04-15T03:50:39.043",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639865,1713153039053,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.053",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639866,1713153039062,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.062",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639867,1713153039071,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.071",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639868,1713153039081,"fUST",-505.21494663,0.00038356,7,"2024-04-15T03:50:39.081",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639869,1713153039089,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.089",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639870,1713153039098,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.098",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639871,1713153039108,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.108",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639872,1713153039117,"fUST",-505.11706561,0.00038356,7,"2024-04-15T03:50:39.117",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639873,1713153039126,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.126",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639874,1713153039135,"fUST",-500.09216387,0.00038356,7,"2024-04-15T03:50:39.135",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639875,1713153039144,"fUST",-220.70634571,0.00038356,7,"2024-04-15T03:50:39.144",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639876,1713153039153,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.153",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639877,1713153039162,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.162",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639878,1713153039171,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.171",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639879,1713153039182,"fUST",-385.12383826,0.00038356,7,"2024-04-15T03:50:39.182",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639880,1713153039191,"fUST",-501.72738684,0.00038356,7,"2024-04-15T03:50:39.191",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639881,1713153039200,"fUST",-504.02398653,0.00038356,7,"2024-04-15T03:50:39.200",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639882,1713153039209,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.209",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639883,1713153039218,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.218",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639884,1713153039227,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.227",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639885,1713153039236,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.236",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639886,1713153039245,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.245",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639887,1713153039254,"fUST",-501.62545804,0.00038356,7,"2024-04-15T03:50:39.254",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639888,1713153039263,"fUST",-6361.05,0.00038356,7,"2024-04-15T03:50:39.263",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639889,1713153039272,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.272",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639890,1713153039281,"fUST",-501.06899842,0.00038356,7,"2024-04-15T03:50:39.281",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639891,1713153039290,"fUST",-500.90292457,0.00038356,7,"2024-04-15T03:50:39.290",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639892,1713153039299,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.299",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639893,1713153039308,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.308",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639894,1713153039317,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.317",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639895,1713153039326,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.326",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639896,1713153039335,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.335",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639897,1713153039344,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.344",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639898,1713153039353,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.353",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639899,1713153039362,"fUST",-511.80119331,0.00038356,7,"2024-04-15T03:50:39.362",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639900,1713153039373,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.373",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639901,1713153039382,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.382",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639902,1713153039391,"fUST",-502.60971306,0.00038356,7,"2024-04-15T03:50:39.391",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639903,1713153039400,"fUST",-505.42529058,0.00038356,7,"2024-04-15T03:50:39.400",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639904,1713153039410,"fUST",-686.11,0.00038356,7,"2024-04-15T03:50:39.410",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639905,1713153039419,"fUST",-500.6998944,0.00038356,2,"2024-04-15T03:50:39.419",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639906,1713153039428,"fUST",-500.68032662,0.00038356,7,"2024-04-15T03:50:39.428",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639907,1713153039437,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.437",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639908,1713153039446,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.446",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639909,1713153039455,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.455",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639910,1713153039464,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.464",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639911,1713153039474,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.474",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639912,1713153039483,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.483",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639913,1713153039495,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.495",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639914,1713153039504,"fUST",-501.88530257,0.00038356,7,"2024-04-15T03:50:39.504",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639915,1713153039513,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.513",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639916,1713153039522,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.522",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639917,1713153039532,"fUST",-645.72,0.00038356,7,"2024-04-15T03:50:39.532",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639918,1713153039541,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.541",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639919,1713153039550,"fUST",-1505.25,0.00038356,7,"2024-04-15T03:50:39.550",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639920,1713153039559,"fUST",-523.2291265,0.00038356,7,"2024-04-15T03:50:39.559",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639921,1713153039569,"fUST",-576.97,0.00038356,7,"2024-04-15T03:50:39.569",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639922,1713153039578,"fUST",-499.90248137,0.00038356,7,"2024-04-15T03:50:39.578",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639923,1713153039587,"fUST",-1314.06,0.00038356,7,"2024-04-15T03:50:39.587",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639924,1713153039596,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.596",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639925,1713153039605,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.605",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639926,1713153039614,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.614",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639927,1713153039626,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.626",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639928,1713153039635,"fUST",-4287.02,0.00038356,7,"2024-04-15T03:50:39.635",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639929,1713153039644,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.644",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639930,1713153039655,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.655",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639931,1713153039665,"fUST",-523.52,0.00038356,7,"2024-04-15T03:50:39.665",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639932,1713153039674,"fUST",-500.0,0.00038356,10,"2024-04-15T03:50:39.674",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639933,1713153039683,"fUST",-500.0,0.00038356,10,"2024-04-15T03:50:39.683",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639934,1713153039692,"fUST",-500.0,0.00038356,10,"2024-04-15T03:50:39.692",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639935,1713153039701,"fUST",-500.0,0.00038356,10,"2024-04-15T03:50:39.701",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639936,1713153039710,"fUST",-500.0,0.00038356,10,"2024-04-15T03:50:39.710",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639937,1713153039719,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.719",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639938,1713153039729,"fUST",-176.22142461,0.00038356,7,"2024-04-15T03:50:39.729",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639939,1713153039737,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.737",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639940,1713153039747,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.747",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639941,1713153039756,"fUST",-595.64,0.00038356,7,"2024-04-15T03:50:39.756",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639942,1713153039765,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.765",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639943,1713153039774,"fUST",-6317.74,0.00038356,7,"2024-04-15T03:50:39.774",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639944,1713153039783,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.783",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639945,1713153039792,"fUST",-594.37,0.00038356,7,"2024-04-15T03:50:39.792",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639946,1713153039801,"fUST",-858.71,0.00038356,7,"2024-04-15T03:50:39.801",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639947,1713153039810,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.810",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639948,1713153039819,"fUST",-19792.56,0.00038356,7,"2024-04-15T03:50:39.819",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639949,1713153039828,"fUST",-501.10597998,0.00038356,7,"2024-04-15T03:50:39.828",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639950,1713153039838,"fUST",-2133.5,0.00038356,7,"2024-04-15T03:50:39.838",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639951,1713153039847,"fUST",-16243.66,0.00038356,7,"2024-04-15T03:50:39.847",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639952,1713153039855,"fUST",-186.82321834,0.00038356,7,"2024-04-15T03:50:39.855",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639953,1713153039864,"fUST",-714.09,0.00038356,7,"2024-04-15T03:50:39.864",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639954,1713153039878,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.878",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639955,1713153039887,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.887",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639956,1713153039896,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.896",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639957,1713153039905,"fUST",-1496.62,0.00038356,7,"2024-04-15T03:50:39.905",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639958,1713153039915,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:39.915",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639959,1713153039923,"fUST",-594.34,0.00038356,7,"2024-04-15T03:50:39.923",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639960,1713153039932,"fUST",-1101.67,0.00038356,7,"2024-04-15T03:50:39.932",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639961,1713153040059,"fUST",-3490.47,0.00038356,7,"2024-04-15T03:50:40.059",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639962,1713153040069,"fUST",-2147.29,0.00038356,7,"2024-04-15T03:50:40.069",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639963,1713153040078,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:40.078",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639964,1713153040087,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:40.087",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639965,1713153040097,"fUST",-2731.4,0.00038356,7,"2024-04-15T03:50:40.097",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639966,1713153040106,"fUST",-508.79,0.00038356,7,"2024-04-15T03:50:40.106",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639967,1713153040119,"fUST",-568.78119514,0.00038356,7,"2024-04-15T03:50:40.119",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639968,1713153040130,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:40.130",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639969,1713153040141,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:40.141",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639970,1713153040150,"fUST",-156.02629324,0.00038356,7,"2024-04-15T03:50:40.150",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639971,1713153040161,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:40.161",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639972,1713153040171,"fUST",-516.07468781,0.00038356,7,"2024-04-15T03:50:40.171",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639973,1713153040180,"fUST",-628.27,0.00038356,7,"2024-04-15T03:50:40.180",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639974,1713153040190,"fUST",-507.70241539,0.00038356,7,"2024-04-15T03:50:40.190",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639975,1713153040199,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:40.199",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639976,1713153040208,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:40.208",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639977,1713153040217,"fUST",-1771.55,0.00038356,7,"2024-04-15T03:50:40.217",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639978,1713153040227,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:40.227",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639979,1713153040236,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:40.236",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639980,1713153040245,"fUST",-656.03,0.00038356,7,"2024-04-15T03:50:40.245",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639981,1713153040254,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:40.254",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639982,1713153040263,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:40.263",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639983,1713153040272,"fUST",-536.28,0.00038356,7,"2024-04-15T03:50:40.272",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639984,1713153040282,"fUST",-4702.44,0.00038356,7,"2024-04-15T03:50:40.282",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639985,1713153040292,"fUST",-576.58894019,0.00038356,7,"2024-04-15T03:50:40.292",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639986,1713153040301,"fUST",-250.04663333,0.00038356,7,"2024-04-15T03:50:40.301",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639987,1713153040310,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:40.310",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639988,1713153040319,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:40.319",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639989,1713153040329,"fUST",-2266.81,0.00038356,7,"2024-04-15T03:50:40.329",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639990,1713153040337,"fUST",-2600.92,0.00038356,7,"2024-04-15T03:50:40.337",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639991,1713153040347,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:40.347",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639992,1713153040356,"fUST",-1032.57,0.00038356,7,"2024-04-15T03:50:40.356",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639993,1713153040365,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:40.365",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639995,1713153040376,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:40.376",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639997,1713153040385,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:40.385",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322639998,1713153040394,"fUST",-43622.41,0.00038356,7,"2024-04-15T03:50:40.394",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640000,1713153040403,"fUST",-971.51,0.00038356,7,"2024-04-15T03:50:40.403",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640001,1713153040412,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:40.412",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640002,1713153040421,"fUST",-1993.06,0.00038356,7,"2024-04-15T03:50:40.421",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640003,1713153040430,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:40.430",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640004,1713153040440,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:40.440",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640005,1713153040449,"fUST",-1000.0,0.00038356,2,"2024-04-15T03:50:40.449",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640006,1713153040458,"fUST",-4199.41,0.00038356,7,"2024-04-15T03:50:40.458",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640007,1713153040468,"fUST",-767.72,0.00038356,7,"2024-04-15T03:50:40.468",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640008,1713153040478,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:40.478",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640009,1713153040489,"fUST",-603.71100054,0.00038356,7,"2024-04-15T03:50:40.489",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640010,1713153040498,"fUST",-508.3178126,0.00038356,7,"2024-04-15T03:50:40.498",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640011,1713153040507,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:40.507",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640012,1713153040516,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:40.516",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640013,1713153040525,"fUST",-2684.69,0.00038356,7,"2024-04-15T03:50:40.525",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640014,1713153040535,"fUST",-2186.5,0.00038356,7,"2024-04-15T03:50:40.535",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640015,1713153040544,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:40.544",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640016,1713153040553,"fUST",-880.58,0.00038356,7,"2024-04-15T03:50:40.553",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640017,1713153040564,"fUST",-697.51,0.00038356,7,"2024-04-15T03:50:40.564",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640018,1713153040573,"fUST",-501.80085222,0.00038356,7,"2024-04-15T03:50:40.573",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640019,1713153040582,"fUST",-726.65,0.00038356,7,"2024-04-15T03:50:40.582",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640020,1713153040591,"fUST",-8969.63,0.00038356,7,"2024-04-15T03:50:40.591",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640021,1713153040600,"fUST",-2133.62,0.00038356,7,"2024-04-15T03:50:40.600",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640022,1713153040609,"fUST",-494.28968635,0.00038356,7,"2024-04-15T03:50:40.609",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640023,1713153040620,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:40.620",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640024,1713153040628,"fUST",-7468.78,0.00038356,7,"2024-04-15T03:50:40.628",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640025,1713153040637,"fUST",-2434.79,0.00038356,7,"2024-04-15T03:50:40.637",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640026,1713153040646,"fUST",-504.2052794,0.00038356,7,"2024-04-15T03:50:40.646",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640027,1713153040655,"fUST",-2222.58,0.00038356,7,"2024-04-15T03:50:40.655",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640028,1713153040664,"fUST",-630.04,0.00038356,7,"2024-04-15T03:50:40.664",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640029,1713153040673,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:40.673",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640030,1713153040683,"fUST",-500.0,0.00038356,7,"2024-04-15T03:50:40.683",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640031,1713153040692,"fUST",-617.18275615,0.00038356,7,"2024-04-15T03:50:40.692",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640032,1713153040702,"fUST",-294.33515522,0.00038393,2,"2024-04-15T03:50:40.702",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640033,1713153040711,"fUST",-500.0,0.00038409,2,"2024-04-15T03:50:40.711",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640034,1713153040720,"fUST",-294.33515522,0.00038462,2,"2024-04-15T03:50:40.720",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640035,1713153040729,"fUST",-500.0,0.00038464,2,"2024-04-15T03:50:40.729",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640036,1713153040738,"fUST",-167.13849966,0.00038491,2,"2024-04-15T03:50:40.738",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640037,1713153040747,"fUST",-294.33515522,0.0003853,2,"2024-04-15T03:50:40.747",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640038,1713153040756,"fUST",-2713.71954726,0.0003853,2,"2024-04-15T03:50:40.756",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640039,1713153040766,"fUST",-13624.77573647,0.000386,15,"2024-04-15T03:50:40.766",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640040,1713153040776,"fUST",-500.0,0.00038621,10,"2024-04-15T03:50:40.776",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640041,1713153040786,"fUST",-500.0,0.00038629,10,"2024-04-15T03:50:40.786",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640042,1713153040795,"fUST",-500.0,0.00038629,10,"2024-04-15T03:50:40.795",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640043,1713153040804,"fUST",-500.0,0.00038629,10,"2024-04-15T03:50:40.804",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640044,1713153040813,"fUST",-500.0,0.00038629,10,"2024-04-15T03:50:40.813",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640045,1713153040822,"fUST",-500.0,0.00038629,10,"2024-04-15T03:50:40.822",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640046,1713153040831,"fUST",-217.24,0.00038629,2,"2024-04-15T03:50:40.831",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640047,1713153040840,"fUST",-22661.7498,0.00038629,30,"2024-04-15T03:50:40.840",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640048,1713153040849,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:40.849",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640049,1713153040858,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:40.858",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640050,1713153040869,"fUST",-1415.85,0.0003863,7,"2024-04-15T03:50:40.869",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640051,1713153040878,"fUST",-317.75840675,0.0003863,7,"2024-04-15T03:50:40.878",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640052,1713153040887,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:40.887",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640053,1713153040896,"fUST",-1703.83,0.0003863,7,"2024-04-15T03:50:40.896",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640054,1713153040906,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:40.906",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640055,1713153040915,"fUST",-172.04627777,0.0003863,7,"2024-04-15T03:50:40.915",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640056,1713153040924,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:40.924",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640057,1713153040933,"fUST",-500.92534821,0.0003863,7,"2024-04-15T03:50:40.933",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640058,1713153040942,"fUST",-539.48,0.0003863,7,"2024-04-15T03:50:40.942",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640059,1713153040951,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:40.951",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640060,1713153040960,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:40.960",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640061,1713153040971,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:40.971",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640062,1713153040980,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:40.980",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640063,1713153040989,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:40.989",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640064,1713153040999,"fUST",-489.64851524,0.0003863,7,"2024-04-15T03:50:40.999",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640065,1713153041008,"fUST",-501.3291871,0.0003863,7,"2024-04-15T03:50:41.008",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640066,1713153041017,"fUST",-501.20342127,0.0003863,7,"2024-04-15T03:50:41.017",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640067,1713153041027,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.027",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640068,1713153041036,"fUST",-266.95666925,0.0003863,7,"2024-04-15T03:50:41.036",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640069,1713153041045,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.045",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640070,1713153041054,"fUST",-506.9009558,0.0003863,7,"2024-04-15T03:50:41.054",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640071,1713153041063,"fUST",-1441.55,0.0003863,7,"2024-04-15T03:50:41.063",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640072,1713153041072,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.072",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640073,1713153041081,"fUST",-506.27598173,0.0003863,7,"2024-04-15T03:50:41.081",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640074,1713153041090,"fUST",-501.78586582,0.0003863,7,"2024-04-15T03:50:41.090",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640075,1713153041099,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.099",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640076,1713153041108,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.108",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640077,1713153041117,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.117",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640078,1713153041127,"fUST",-805.07,0.0003863,7,"2024-04-15T03:50:41.127",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640079,1713153041136,"fUST",-511.65020668,0.0003863,7,"2024-04-15T03:50:41.136",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640080,1713153041145,"fUST",-504.09352545,0.0003863,7,"2024-04-15T03:50:41.145",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640081,1713153041154,"fUST",-274.05696926,0.0003863,7,"2024-04-15T03:50:41.154",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640082,1713153041163,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.163",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640083,1713153041173,"fUST",-546.26,0.0003863,7,"2024-04-15T03:50:41.173",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640084,1713153041182,"fUST",-508.20047574,0.0003863,7,"2024-04-15T03:50:41.182",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640085,1713153041191,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.191",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640086,1713153041200,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.200",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640087,1713153041209,"fUST",-532.76585092,0.0003863,7,"2024-04-15T03:50:41.209",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640088,1713153041218,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.218",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640089,1713153041227,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.227",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640090,1713153041236,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.236",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640091,1713153041245,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.245",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640092,1713153041254,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.254",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640093,1713153041263,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.263",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640094,1713153041272,"fUST",-486.97417701,0.0003863,7,"2024-04-15T03:50:41.272",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640095,1713153041281,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.281",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640096,1713153041291,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.291",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640097,1713153041300,"fUST",-507.53349252,0.0003863,7,"2024-04-15T03:50:41.300",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640098,1713153041309,"fUST",-6361.05,0.0003863,7,"2024-04-15T03:50:41.309",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640099,1713153041318,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.318",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640100,1713153041327,"fUST",-238.30768074,0.0003863,7,"2024-04-15T03:50:41.327",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640101,1713153041336,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.336",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640102,1713153041345,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.345",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640103,1713153041354,"fUST",-539.56676316,0.0003863,7,"2024-04-15T03:50:41.354",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640104,1713153041363,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.363",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640105,1713153041373,"fUST",-271.31030546,0.0003863,7,"2024-04-15T03:50:41.373",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640106,1713153041382,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.382",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640107,1713153041391,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.391",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640108,1713153041399,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.399",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640109,1713153041408,"fUST",-686.11,0.0003863,7,"2024-04-15T03:50:41.408",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640110,1713153041417,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.417",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640111,1713153041426,"fUST",-504.2336834,0.0003863,7,"2024-04-15T03:50:41.426",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640112,1713153041435,"fUST",-219.32161877,0.0003863,7,"2024-04-15T03:50:41.435",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640113,1713153041444,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.444",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640114,1713153041453,"fUST",-526.36475626,0.0003863,7,"2024-04-15T03:50:41.453",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640115,1713153041462,"fUST",-501.35581257,0.0003863,7,"2024-04-15T03:50:41.462",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640116,1713153041471,"fUST",-645.72,0.0003863,7,"2024-04-15T03:50:41.471",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640117,1713153041481,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.481",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640118,1713153041492,"fUST",-1505.25,0.0003863,7,"2024-04-15T03:50:41.492",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640119,1713153041501,"fUST",-576.97,0.0003863,7,"2024-04-15T03:50:41.501",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640120,1713153041510,"fUST",-199.999999,0.0003863,2,"2024-04-15T03:50:41.510",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640121,1713153041519,"fUST",-1314.06,0.0003863,7,"2024-04-15T03:50:41.519",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640122,1713153041529,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.529",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640123,1713153041539,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.539",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640124,1713153041548,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.548",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640125,1713153041557,"fUST",-4287.02,0.0003863,7,"2024-04-15T03:50:41.557",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640126,1713153041566,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.566",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640127,1713153041575,"fUST",-523.52,0.0003863,7,"2024-04-15T03:50:41.575",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640128,1713153041585,"fUST",-516.86213252,0.0003863,7,"2024-04-15T03:50:41.585",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640129,1713153041594,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.594",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640130,1713153041604,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.604",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640131,1713153041613,"fUST",-595.64,0.0003863,7,"2024-04-15T03:50:41.613",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640132,1713153041623,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.623",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640133,1713153041632,"fUST",-6317.74,0.0003863,7,"2024-04-15T03:50:41.632",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640134,1713153041642,"fUST",-500.56103648,0.0003863,7,"2024-04-15T03:50:41.642",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640135,1713153041651,"fUST",-594.37,0.0003863,7,"2024-04-15T03:50:41.651",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640136,1713153041661,"fUST",-858.71,0.0003863,7,"2024-04-15T03:50:41.661",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640137,1713153041670,"fUST",-151.0,0.0003863,2,"2024-04-15T03:50:41.670",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640138,1713153041680,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.680",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640139,1713153041689,"fUST",-19792.56,0.0003863,7,"2024-04-15T03:50:41.689",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640140,1713153041699,"fUST",-151.0,0.0003863,2,"2024-04-15T03:50:41.699",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640141,1713153041708,"fUST",-2133.5,0.0003863,7,"2024-04-15T03:50:41.708",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640142,1713153041717,"fUST",-16243.66,0.0003863,7,"2024-04-15T03:50:41.717",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640143,1713153041727,"fUST",-714.09,0.0003863,7,"2024-04-15T03:50:41.727",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640144,1713153041736,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.736",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640145,1713153041745,"fUST",-150.68989415,0.0003863,7,"2024-04-15T03:50:41.745",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640146,1713153041755,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.755",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640147,1713153041765,"fUST",-1496.62,0.0003863,7,"2024-04-15T03:50:41.765",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640148,1713153041774,"fUST",-151.0,0.0003863,2,"2024-04-15T03:50:41.774",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640149,1713153041784,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.784",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640150,1713153041793,"fUST",-594.34,0.0003863,7,"2024-04-15T03:50:41.793",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640151,1713153041802,"fUST",-1101.67,0.0003863,7,"2024-04-15T03:50:41.802",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640152,1713153041811,"fUST",-3490.47,0.0003863,7,"2024-04-15T03:50:41.811",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640153,1713153041821,"fUST",-2147.29,0.0003863,7,"2024-04-15T03:50:41.821",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640154,1713153041830,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.830",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640155,1713153041840,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.840",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640156,1713153041849,"fUST",-2731.4,0.0003863,7,"2024-04-15T03:50:41.849",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640157,1713153041859,"fUST",-508.79,0.0003863,7,"2024-04-15T03:50:41.859",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640158,1713153041869,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.869",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640159,1713153041878,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.878",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640160,1713153041887,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.887",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640161,1713153041896,"fUST",-628.27,0.0003863,7,"2024-04-15T03:50:41.896",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640162,1713153041905,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.905",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640163,1713153041915,"fUST",-153.146144,0.0003863,2,"2024-04-15T03:50:41.915",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640164,1713153041924,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.924",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640165,1713153041933,"fUST",-1771.55,0.0003863,7,"2024-04-15T03:50:41.933",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640166,1713153041942,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.942",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640167,1713153041952,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.952",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640168,1713153041963,"fUST",-656.03,0.0003863,7,"2024-04-15T03:50:41.963",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640169,1713153041973,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.973",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640170,1713153041984,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:41.984",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640171,1713153041995,"fUST",-536.28,0.0003863,7,"2024-04-15T03:50:41.995",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640172,1713153042006,"fUST",-4702.44,0.0003863,7,"2024-04-15T03:50:42.006",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640173,1713153042016,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:42.016",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640174,1713153042026,"fUST",-2266.81,0.0003863,7,"2024-04-15T03:50:42.026",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640175,1713153042037,"fUST",-2600.92,0.0003863,7,"2024-04-15T03:50:42.037",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640176,1713153042046,"fUST",-264.66913962,0.0003863,7,"2024-04-15T03:50:42.046",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640177,1713153042055,"fUST",-1032.57,0.0003863,7,"2024-04-15T03:50:42.055",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640178,1713153042065,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:42.065",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640179,1713153042075,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:42.075",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640180,1713153042084,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:42.084",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640181,1713153042093,"fUST",-43622.41,0.0003863,7,"2024-04-15T03:50:42.093",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640182,1713153042103,"fUST",-971.51,0.0003863,7,"2024-04-15T03:50:42.103",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640183,1713153042113,"fUST",-1993.06,0.0003863,7,"2024-04-15T03:50:42.113",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640184,1713153042125,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:42.125",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640185,1713153042136,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:42.136",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640186,1713153042146,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:42.146",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640187,1713153042155,"fUST",-500.43354895,0.0003863,2,"2024-04-15T03:50:42.155",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640188,1713153042164,"fUST",-4199.41,0.0003863,7,"2024-04-15T03:50:42.164",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640189,1713153042175,"fUST",-767.72,0.0003863,7,"2024-04-15T03:50:42.175",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640190,1713153042184,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:42.184",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640191,1713153042193,"fUST",-151.0,0.0003863,2,"2024-04-15T03:50:42.193",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640192,1713153042202,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:42.202",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640193,1713153042212,"fUST",-151.0,0.0003863,2,"2024-04-15T03:50:42.212",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640194,1713153042220,"fUST",-500.0,0.0003863,7,"2024-04-15T03:50:42.220",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640195,1713153042229,"fUST",-2684.69,0.0003863,7,"2024-04-15T03:50:42.229",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640196,1713153042238,"fUST",-2186.5,0.0003863,7,"2024-04-15T03:50:42.238",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640197,1713153042246,"fUST",-153.285422,0.0003863,2,"2024-04-15T03:50:42.246",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640198,1713153042255,"fUST",-151.0,0.0003863,2,"2024-04-15T03:50:42.255",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640199,1713153042264,"fUST",-297.37751718,0.0003863,7,"2024-04-15T03:50:42.264",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640231,1713153060255,"fUST",167.966386,0.00027397,2,"2024-04-15T03:51:00.255",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640232,1713153060451,"fUST",167.966386,0.00033165,2,"2024-04-15T03:51:00.451",0.0004234,44.48,0.95444036304668,362771916.20306075]
[322640239,1713154043123,"fUST",-169.418645,0.00027397,2,"2024-04-15T04:07:23.123",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640240,1713154043143,"fUST",-385.12383826,0.00033165,4,"2024-04-15T04:07:23.143",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640241,1713154043163,"fUST",-337.47352438,0.00034555,10,"2024-04-15T04:07:23.163",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640242,1713154043182,"fUST",-547.39653327,0.0003653,2,"2024-04-15T04:07:23.182",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640243,1713154043201,"fUST",-380.0,0.00037147,2,"2024-04-15T04:07:23.201",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640244,1713154043221,"fUST",-156.21601891,0.000379,2,"2024-04-15T04:07:23.221",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640245,1713154043241,"fUST",-260.0,0.00038,4,"2024-04-15T04:07:23.241",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640246,1713154043263,"fUST",-230.00000099,0.00038,2,"2024-04-15T04:07:23.263",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640247,1713154043283,"fUST",-52.87222311,0.00038005,2,"2024-04-15T04:07:23.283",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640248,1713154171237,"fUST",169.304454,0.00027397,2,"2024-04-15T04:09:31.237",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640294,1713154232289,"fUST",-154.78330338,0.00035899,7,"2024-04-15T04:10:32.289",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640295,1713154232298,"fUST",-364.93102218,0.000359,2,"2024-04-15T04:10:32.298",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640296,1713154232307,"fUST",-310.33426683,0.00038,2,"2024-04-15T04:10:32.307",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640297,1713154232316,"fUST",-3000.0,0.000381,4,"2024-04-15T04:10:32.316",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640299,1713154232326,"fUST",-167.13849966,0.00038243,2,"2024-04-15T04:10:32.326",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640300,1713154232335,"fUST",-468.55002659,0.00038255,8,"2024-04-15T04:10:32.335",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640302,1713154232344,"fUST",-2000.0,0.00038256,2,"2024-04-15T04:10:32.344",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640304,1713154232353,"fUST",-176.60109314,0.00038256,2,"2024-04-15T04:10:32.353",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640305,1713154232363,"fUST",-176.60109313,0.00038325,2,"2024-04-15T04:10:32.363",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640306,1713154232374,"fUST",-400.0,0.00038353,3,"2024-04-15T04:10:32.374",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640307,1713154232396,"fUST",-211.29871297,0.00038354,4,"2024-04-15T04:10:32.396",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640308,1713154232419,"fUST",-155.58083407,0.00038354,4,"2024-04-15T04:10:32.419",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640309,1713154232440,"fUST",-155.00800103,0.00038354,4,"2024-04-15T04:10:32.440",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640310,1713154232463,"fUST",-648.37724803,0.00038354,4,"2024-04-15T04:10:32.463",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640311,1713154232486,"fUST",-1704.67236751,0.00038354,4,"2024-04-15T04:10:32.486",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640312,1713154232509,"fUST",-155.8677637,0.00038354,4,"2024-04-15T04:10:32.509",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640313,1713154232533,"fUST",-610.92864816,0.00038354,4,"2024-04-15T04:10:32.533",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640314,1713154232556,"fUST",-2630.50063572,0.00038354,4,"2024-04-15T04:10:32.556",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640315,1713154232580,"fUST",-272.56987724,0.00038355,4,"2024-04-15T04:10:32.580",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640316,1713154232591,"fUST",-47617.4752536,0.00038355,4,"2024-04-15T04:10:32.591",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640317,1713154232602,"fUST",-500.0,0.00038355,2,"2024-04-15T04:10:32.602",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640318,1713154232612,"fUST",-3450.46715212,0.00038356,5,"2024-04-15T04:10:32.612",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640319,1713154232623,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:32.623",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640320,1713154232633,"fUST",-377.37248519,0.00038356,7,"2024-04-15T04:10:32.633",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640321,1713154232644,"fUST",-1381.48,0.00038356,7,"2024-04-15T04:10:32.644",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640322,1713154232654,"fUST",-501.74231621,0.00038356,7,"2024-04-15T04:10:32.654",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640323,1713154232666,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:32.666",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640324,1713154232674,"fUST",-501.78586582,0.00038356,7,"2024-04-15T04:10:32.674",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640325,1713154232684,"fUST",-511.52574006,0.00038356,7,"2024-04-15T04:10:32.684",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640326,1713154232693,"fUST",-504.09352545,0.00038356,7,"2024-04-15T04:10:32.693",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640327,1713154232703,"fUST",-771.52,0.00038356,7,"2024-04-15T04:10:32.703",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640328,1713154232713,"fUST",-523.5,0.00038356,7,"2024-04-15T04:10:32.713",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640329,1713154232722,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:32.722",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640330,1713154232731,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:32.731",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640331,1713154232741,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:32.741",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640332,1713154232751,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:32.751",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640333,1713154232761,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:32.761",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640334,1713154232772,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:32.772",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640335,1713154232782,"fUST",-510.18256376,0.00038356,7,"2024-04-15T04:10:32.782",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640336,1713154232791,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:32.791",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640337,1713154232800,"fUST",-507.53349252,0.00038356,7,"2024-04-15T04:10:32.800",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640338,1713154232810,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:32.810",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640339,1713154232820,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:32.820",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640340,1713154232831,"fUST",-271.31030546,0.00038356,7,"2024-04-15T04:10:32.831",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640341,1713154232842,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:32.842",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640342,1713154232854,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:32.854",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640343,1713154232870,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:32.870",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640344,1713154232880,"fUST",-630.04,0.00038356,7,"2024-04-15T04:10:32.880",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640345,1713154232890,"fUST",-657.52,0.00038356,7,"2024-04-15T04:10:32.890",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640346,1713154232902,"fUST",-500.6998944,0.00038356,2,"2024-04-15T04:10:32.902",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640347,1713154232917,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:32.917",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640348,1713154232927,"fUST",-517.0,0.00038356,7,"2024-04-15T04:10:32.927",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640349,1713154232938,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:32.938",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640350,1713154232949,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:32.949",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640351,1713154232958,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:32.958",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640352,1713154232968,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:32.968",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640353,1713154232978,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:32.978",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640354,1713154232988,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:32.988",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640355,1713154232998,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:32.998",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640356,1713154233007,"fUST",-523.2291265,0.00038356,7,"2024-04-15T04:10:33.007",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640357,1713154233017,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:33.017",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640358,1713154233026,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:33.026",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640359,1713154233036,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:33.036",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640360,1713154233045,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:33.045",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640361,1713154233054,"fUST",-266.95666925,0.00038356,7,"2024-04-15T04:10:33.054",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640362,1713154233064,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:33.064",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640363,1713154233073,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:33.073",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640364,1713154233084,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:33.084",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640365,1713154233094,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:33.094",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640366,1713154233103,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:33.103",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640367,1713154233113,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:33.113",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640368,1713154233123,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:33.123",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640369,1713154233134,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:33.134",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640370,1713154233144,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:33.144",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640371,1713154233154,"fUST",-506.27598173,0.00038356,7,"2024-04-15T04:10:33.154",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640372,1713154233168,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:33.168",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640373,1713154233178,"fUST",-274.05696926,0.00038356,7,"2024-04-15T04:10:33.178",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640374,1713154233188,"fUST",-504.56929426,0.00038356,7,"2024-04-15T04:10:33.188",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640375,1713154233199,"fUST",-507.70241539,0.00038356,7,"2024-04-15T04:10:33.199",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640376,1713154233210,"fUST",-501.24738634,0.00038356,7,"2024-04-15T04:10:33.210",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640377,1713154233220,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:33.220",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640378,1713154233230,"fUST",-508.20047574,0.00038356,7,"2024-04-15T04:10:33.230",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640379,1713154233240,"fUST",-905.53,0.00038356,7,"2024-04-15T04:10:33.240",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640380,1713154233249,"fUST",-156.02629324,0.00038356,7,"2024-04-15T04:10:33.249",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640381,1713154233258,"fUST",-516.07468781,0.00038356,7,"2024-04-15T04:10:33.258",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640382,1713154233266,"fUST",-1000.0,0.00038356,2,"2024-04-15T04:10:33.266",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640383,1713154233275,"fUST",-99.30155717,0.00038356,7,"2024-04-15T04:10:33.275",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640407,1713154238229,"fUST",-400.69844283,0.00038356,7,"2024-04-15T04:10:38.229",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640408,1713154238240,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.240",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640409,1713154238250,"fUST",-501.80085222,0.00038356,7,"2024-04-15T04:10:38.250",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640410,1713154238259,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.259",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640411,1713154238268,"fUST",-726.65,0.00038356,7,"2024-04-15T04:10:38.268",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640412,1713154238277,"fUST",-504.2052794,0.00038356,7,"2024-04-15T04:10:38.277",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640413,1713154238287,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.287",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640414,1713154238296,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.296",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640415,1713154238304,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.304",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640416,1713154238313,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.313",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640417,1713154238323,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.323",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640418,1713154238331,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.331",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640420,1713154238341,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.341",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640422,1713154238350,"fUST",-548.59923297,0.00038356,7,"2024-04-15T04:10:38.350",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640424,1713154238358,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.358",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640426,1713154238367,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.367",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640428,1713154238376,"fUST",-6361.05,0.00038356,7,"2024-04-15T04:10:38.376",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640430,1713154238384,"fUST",-617.18275615,0.00038356,7,"2024-04-15T04:10:38.384",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640431,1713154238393,"fUST",-7468.78,0.00038356,7,"2024-04-15T04:10:38.393",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640433,1713154238402,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.402",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640435,1713154238413,"fUST",-516.21569809,0.00038356,7,"2024-04-15T04:10:38.413",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640437,1713154238422,"fUST",-2222.58,0.00038356,7,"2024-04-15T04:10:38.422",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640439,1713154238431,"fUST",-317.75840675,0.00038356,7,"2024-04-15T04:10:38.431",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640441,1713154238440,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.440",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640443,1713154238449,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.449",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640445,1713154238457,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.457",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640446,1713154238467,"fUST",-501.88530257,0.00038356,7,"2024-04-15T04:10:38.467",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640447,1713154238476,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.476",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640449,1713154238486,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.486",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640450,1713154238495,"fUST",-576.97,0.00038356,7,"2024-04-15T04:10:38.495",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640451,1713154238504,"fUST",-645.72,0.00038356,7,"2024-04-15T04:10:38.504",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640452,1713154238513,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.513",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640453,1713154238522,"fUST",-1418.53,0.00038356,7,"2024-04-15T04:10:38.522",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640454,1713154238531,"fUST",-500.68032662,0.00038356,7,"2024-04-15T04:10:38.531",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640455,1713154238540,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.540",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640456,1713154238549,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.549",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640457,1713154238558,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.558",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640458,1713154238568,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.568",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640459,1713154238577,"fUST",-1505.25,0.00038356,7,"2024-04-15T04:10:38.577",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640460,1713154238586,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.586",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640461,1713154238595,"fUST",-1496.62,0.00038356,7,"2024-04-15T04:10:38.595",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640462,1713154238604,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.604",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640463,1713154238614,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.614",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640464,1713154238623,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.623",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640465,1713154238632,"fUST",-3490.47,0.00038356,7,"2024-04-15T04:10:38.632",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640466,1713154238642,"fUST",-499.90248137,0.00038356,7,"2024-04-15T04:10:38.642",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640467,1713154238651,"fUST",-511.04,0.00038356,7,"2024-04-15T04:10:38.651",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640468,1713154238661,"fUST",-858.71,0.00038356,7,"2024-04-15T04:10:38.661",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640469,1713154238671,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.671",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640470,1713154238680,"fUST",-545.31,0.00038356,7,"2024-04-15T04:10:38.680",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640471,1713154238689,"fUST",-501.10597998,0.00038356,7,"2024-04-15T04:10:38.689",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640472,1713154238698,"fUST",-714.09,0.00038356,7,"2024-04-15T04:10:38.698",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640473,1713154238707,"fUST",-16243.66,0.00038356,7,"2024-04-15T04:10:38.707",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640474,1713154238716,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.716",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640475,1713154238725,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.725",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640476,1713154238734,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.734",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640477,1713154238743,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.743",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640478,1713154238752,"fUST",-1632.83,0.00038356,7,"2024-04-15T04:10:38.752",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640479,1713154238761,"fUST",-19792.56,0.00038356,7,"2024-04-15T04:10:38.761",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640480,1713154238772,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.772",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640481,1713154238782,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.782",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640482,1713154238794,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.794",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640483,1713154238804,"fUST",-176.22142461,0.00038356,7,"2024-04-15T04:10:38.804",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640484,1713154238813,"fUST",-6317.74,0.00038356,7,"2024-04-15T04:10:38.813",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640485,1713154238822,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.822",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640486,1713154238833,"fUST",-4702.44,0.00038356,7,"2024-04-15T04:10:38.833",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640487,1713154238842,"fUST",-43622.41,0.00038356,7,"2024-04-15T04:10:38.842",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640488,1713154238851,"fUST",-186.82321834,0.00038356,7,"2024-04-15T04:10:38.851",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640489,1713154238861,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.861",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640490,1713154238872,"fUST",-4199.41,0.00038356,7,"2024-04-15T04:10:38.872",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640491,1713154238881,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.881",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640492,1713154238890,"fUST",-576.58894019,0.00038356,7,"2024-04-15T04:10:38.890",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640493,1713154238899,"fUST",-2133.5,0.00038356,7,"2024-04-15T04:10:38.899",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640494,1713154238910,"fUST",-2600.92,0.00038356,7,"2024-04-15T04:10:38.910",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640495,1713154238922,"fUST",-172.04627777,0.00038356,7,"2024-04-15T04:10:38.922",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640496,1713154238932,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.932",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640497,1713154238942,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.942",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640498,1713154238953,"fUST",-1032.57,0.00038356,7,"2024-04-15T04:10:38.953",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640499,1713154238962,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:38.962",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640500,1713154238971,"fUST",-603.71100054,0.00038356,7,"2024-04-15T04:10:38.971",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640501,1713154238980,"fUST",-594.34,0.00038356,7,"2024-04-15T04:10:38.980",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640502,1713154238990,"fUST",-971.51,0.00038356,7,"2024-04-15T04:10:38.990",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640503,1713154239000,"fUST",-508.79,0.00038356,7,"2024-04-15T04:10:39.000",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640504,1713154239010,"fUST",-8969.63,0.00038356,7,"2024-04-15T04:10:39.010",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640505,1713154239019,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:39.019",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640506,1713154239028,"fUST",-2147.29,0.00038356,7,"2024-04-15T04:10:39.028",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640507,1713154239038,"fUST",-1993.06,0.00038356,7,"2024-04-15T04:10:39.038",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640508,1713154239047,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:39.047",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640509,1713154239057,"fUST",-568.78119514,0.00038356,7,"2024-04-15T04:10:39.057",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640510,1713154239065,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:39.065",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640511,1713154239075,"fUST",-2731.4,0.00038356,7,"2024-04-15T04:10:39.075",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640512,1713154239085,"fUST",-2434.79,0.00038356,7,"2024-04-15T04:10:39.085",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640513,1713154239095,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:39.095",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640514,1713154239105,"fUST",-2186.5,0.00038356,7,"2024-04-15T04:10:39.105",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640515,1713154239115,"fUST",-655.58,0.00038356,7,"2024-04-15T04:10:39.115",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640516,1713154239124,"fUST",-585.35500815,0.00038356,7,"2024-04-15T04:10:39.124",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640517,1713154239134,"fUST",-500.92534821,0.00038356,7,"2024-04-15T04:10:39.134",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640518,1713154239144,"fUST",-1771.55,0.00038356,7,"2024-04-15T04:10:39.144",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640519,1713154239153,"fUST",-656.03,0.00038356,7,"2024-04-15T04:10:39.153",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640520,1713154239163,"fUST",-250.04663333,0.00038356,7,"2024-04-15T04:10:39.163",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640521,1713154239173,"fUST",-697.51,0.00038356,7,"2024-04-15T04:10:39.173",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640522,1713154239185,"fUST",-4442.5,0.00038356,7,"2024-04-15T04:10:39.185",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640523,1713154239194,"fUST",-515.43455269,0.00038356,7,"2024-04-15T04:10:39.194",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640524,1713154239203,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:39.203",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640525,1713154239212,"fUST",-2266.81,0.00038356,7,"2024-04-15T04:10:39.212",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640526,1713154239221,"fUST",-536.28,0.00038356,7,"2024-04-15T04:10:39.221",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640527,1713154239230,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:39.230",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640528,1713154239247,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:39.247",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640529,1713154239256,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:39.256",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640530,1713154239266,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:39.266",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640531,1713154239275,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:39.275",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640532,1713154239284,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:39.284",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640533,1713154239294,"fUST",-500.0,0.00038356,10,"2024-04-15T04:10:39.294",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640534,1713154239304,"fUST",-500.0,0.00038356,10,"2024-04-15T04:10:39.304",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640535,1713154239314,"fUST",-500.0,0.00038356,10,"2024-04-15T04:10:39.314",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640536,1713154239326,"fUST",-500.0,0.00038356,10,"2024-04-15T04:10:39.326",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640537,1713154239336,"fUST",-500.0,0.00038356,10,"2024-04-15T04:10:39.336",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640538,1713154239345,"fUST",-500.0,0.00038356,10,"2024-04-15T04:10:39.345",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640539,1713154239354,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:39.354",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640540,1713154239363,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:39.363",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640541,1713154239373,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:39.373",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640542,1713154239382,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:39.382",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640543,1713154239393,"fUST",-595.64,0.00038356,7,"2024-04-15T04:10:39.393",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640544,1713154239403,"fUST",-767.72,0.00038356,7,"2024-04-15T04:10:39.403",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640545,1713154239413,"fUST",-489.64851524,0.00038356,7,"2024-04-15T04:10:39.413",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640546,1713154239423,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:39.423",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640547,1713154239432,"fUST",-501.20342127,0.00038356,7,"2024-04-15T04:10:39.432",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640548,1713154239443,"fUST",-501.3291871,0.00038356,7,"2024-04-15T04:10:39.443",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640549,1713154239452,"fUST",-880.58,0.00038356,7,"2024-04-15T04:10:39.452",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640550,1713154239462,"fUST",-1314.06,0.00038356,7,"2024-04-15T04:10:39.462",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640551,1713154239473,"fUST",-500.0,0.00038356,7,"2024-04-15T04:10:39.473",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640552,1713154239484,"fUST",-508.3178126,0.00038356,7,"2024-04-15T04:10:39.484",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640553,1713154239493,"fUST",-1101.67,0.00038356,7,"2024-04-15T04:10:39.493",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640554,1713154239502,"fUST",-2133.62,0.00038356,7,"2024-04-15T04:10:39.502",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640555,1713154239511,"fUST",-2684.69,0.00038356,7,"2024-04-15T04:10:39.511",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640556,1713154239520,"fUST",-494.28968635,0.00038356,7,"2024-04-15T04:10:39.520",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640557,1713154239529,"fUST",-176.60109313,0.00038393,2,"2024-04-15T04:10:39.529",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640558,1713154239538,"fUST",-500.0,0.0003841,2,"2024-04-15T04:10:39.538",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640559,1713154239547,"fUST",-176.60109313,0.00038462,2,"2024-04-15T04:10:39.547",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640560,1713154239556,"fUST",-176.60109313,0.0003853,2,"2024-04-15T04:10:39.556",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640561,1713154239565,"fUST",-2713.71954726,0.0003853,2,"2024-04-15T04:10:39.565",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640562,1713154239574,"fUST",-350.0,0.000386,2,"2024-04-15T04:10:39.574",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640563,1713154239583,"fUST",-13624.77573647,0.000386,15,"2024-04-15T04:10:39.583",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640564,1713154239592,"fUST",-500.0,0.0003862,10,"2024-04-15T04:10:39.592",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640565,1713154239601,"fUST",-22661.7498,0.00038627,30,"2024-04-15T04:10:39.601",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640566,1713154239611,"fUST",-500.0,0.00038628,10,"2024-04-15T04:10:39.611",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640567,1713154239619,"fUST",-465.39337493,0.00038629,4,"2024-04-15T04:10:39.619",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640568,1713154239628,"fUST",-50027.61838313,0.00038629,2,"2024-04-15T04:10:39.628",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640569,1713154239638,"fUST",-212.24604058,0.00038629,15,"2024-04-15T04:10:39.638",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640570,1713154239647,"fUST",-500.0,0.00038629,15,"2024-04-15T04:10:39.647",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640571,1713154239657,"fUST",-500.0,0.00038629,15,"2024-04-15T04:10:39.657",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640572,1713154239668,"fUST",-382.49093755,0.00038629,15,"2024-04-15T04:10:39.668",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640573,1713154239678,"fUST",-240.58418018,0.00038629,15,"2024-04-15T04:10:39.678",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640574,1713154239687,"fUST",-366.82775377,0.00038629,15,"2024-04-15T04:10:39.687",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640575,1713154239697,"fUST",-480.63481647,0.00038629,15,"2024-04-15T04:10:39.697",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640576,1713154239706,"fUST",-500.0,0.00038629,15,"2024-04-15T04:10:39.706",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640577,1713154239716,"fUST",-500.0,0.00038629,15,"2024-04-15T04:10:39.716",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640579,1713154239725,"fUST",-500.0,0.00038629,15,"2024-04-15T04:10:39.725",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640581,1713154239734,"fUST",-500.0,0.00038629,15,"2024-04-15T04:10:39.734",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640582,1713154239744,"fUST",-500.0,0.00038629,10,"2024-04-15T04:10:39.744",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640583,1713154239752,"fUST",-500.0,0.00038629,10,"2024-04-15T04:10:39.752",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640584,1713154239761,"fUST",-500.0,0.00038629,10,"2024-04-15T04:10:39.761",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640585,1713154239770,"fUST",-500.0,0.00038629,10,"2024-04-15T04:10:39.770",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640586,1713154239779,"fUST",-500.0,0.00038629,10,"2024-04-15T04:10:39.779",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640587,1713154239788,"fUST",-160.67365099,0.00038629,30,"2024-04-15T04:10:39.788",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640588,1713154239797,"fUST",-199.999999,0.0003863,2,"2024-04-15T04:10:39.797",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640589,1713154239807,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:39.807",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640590,1713154239815,"fUST",-1381.48,0.0003863,7,"2024-04-15T04:10:39.815",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640591,1713154239824,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:39.824",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640592,1713154239833,"fUST",-771.52,0.0003863,7,"2024-04-15T04:10:39.833",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640593,1713154239842,"fUST",-523.5,0.0003863,7,"2024-04-15T04:10:39.842",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640594,1713154239851,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:39.851",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640595,1713154239861,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:39.861",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640596,1713154239874,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:39.874",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640597,1713154239883,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:39.883",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640598,1713154239893,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:39.893",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640599,1713154239902,"fUST",-512.14031503,0.0003863,7,"2024-04-15T04:10:39.902",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640600,1713154239916,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:39.916",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640601,1713154239926,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:39.926",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640602,1713154239935,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:39.935",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640603,1713154239947,"fUST",-542.21481828,0.0003863,7,"2024-04-15T04:10:39.947",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640604,1713154239957,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:39.957",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640605,1713154239966,"fUST",-630.04,0.0003863,7,"2024-04-15T04:10:39.966",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640606,1713154239975,"fUST",-657.52,0.0003863,7,"2024-04-15T04:10:39.975",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640607,1713154239985,"fUST",-517.0,0.0003863,7,"2024-04-15T04:10:39.985",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640608,1713154239993,"fUST",-504.2336834,0.0003863,7,"2024-04-15T04:10:39.993",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640609,1713154240003,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.003",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640610,1713154240012,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.012",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640611,1713154240021,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.021",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640612,1713154240031,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.031",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640613,1713154240040,"fUST",-501.35581257,0.0003863,7,"2024-04-15T04:10:40.040",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640614,1713154240049,"fUST",-219.32161877,0.0003863,7,"2024-04-15T04:10:40.049",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640615,1713154240058,"fUST",-151.0,0.0003863,2,"2024-04-15T04:10:40.058",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640616,1713154240066,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.066",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640617,1713154240075,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.075",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640618,1713154240085,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.085",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640619,1713154240094,"fUST",-506.9009558,0.0003863,7,"2024-04-15T04:10:40.094",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640620,1713154240103,"fUST",-274.491799,0.0003863,2,"2024-04-15T04:10:40.103",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640621,1713154240112,"fUST",-274.491799,0.0003863,2,"2024-04-15T04:10:40.112",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640622,1713154240121,"fUST",-511.65020668,0.0003863,7,"2024-04-15T04:10:40.121",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640623,1713154240130,"fUST",-151.0,0.0003863,2,"2024-04-15T04:10:40.130",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640624,1713154240140,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.140",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640625,1713154240149,"fUST",-151.0,0.0003863,2,"2024-04-15T04:10:40.149",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640626,1713154240158,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.158",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640627,1713154240170,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.170",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640628,1713154240179,"fUST",-150.68989415,0.0003863,7,"2024-04-15T04:10:40.179",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640629,1713154240188,"fUST",-153.146144,0.0003863,2,"2024-04-15T04:10:40.188",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640630,1713154240198,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.198",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640631,1713154240207,"fUST",-905.53,0.0003863,7,"2024-04-15T04:10:40.207",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640632,1713154240216,"fUST",-500.43354895,0.0003863,2,"2024-04-15T04:10:40.216",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640633,1713154240225,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.225",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640634,1713154240234,"fUST",-726.65,0.0003863,7,"2024-04-15T04:10:40.234",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640635,1713154240243,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.243",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640636,1713154240252,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.252",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640637,1713154240261,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.261",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640638,1713154240270,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.270",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640639,1713154240279,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.279",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640640,1713154240288,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.288",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640641,1713154240297,"fUST",-486.97417701,0.0003863,7,"2024-04-15T04:10:40.297",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640642,1713154240306,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.306",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640643,1713154240315,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.315",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640644,1713154240324,"fUST",-283.600997,0.0003863,2,"2024-04-15T04:10:40.324",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640645,1713154240334,"fUST",-283.600997,0.0003863,2,"2024-04-15T04:10:40.334",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640646,1713154240344,"fUST",-6361.05,0.0003863,7,"2024-04-15T04:10:40.344",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640647,1713154240354,"fUST",-7468.78,0.0003863,7,"2024-04-15T04:10:40.354",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640648,1713154240364,"fUST",-238.30768074,0.0003863,7,"2024-04-15T04:10:40.364",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640649,1713154240375,"fUST",-2222.58,0.0003863,7,"2024-04-15T04:10:40.375",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640650,1713154240385,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.385",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640651,1713154240396,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.396",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640652,1713154240406,"fUST",-526.36475626,0.0003863,7,"2024-04-15T04:10:40.406",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640653,1713154240541,"fUST",-151.0,0.0003863,2,"2024-04-15T04:10:40.541",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640654,1713154240550,"fUST",-576.97,0.0003863,7,"2024-04-15T04:10:40.550",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640655,1713154240560,"fUST",-645.72,0.0003863,7,"2024-04-15T04:10:40.560",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640656,1713154240569,"fUST",-2259.089525,0.0003863,2,"2024-04-15T04:10:40.569",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640657,1713154240578,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.578",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640658,1713154240587,"fUST",-1418.53,0.0003863,7,"2024-04-15T04:10:40.587",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640659,1713154240596,"fUST",-2259.089525,0.0003863,2,"2024-04-15T04:10:40.596",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640660,1713154240605,"fUST",-1395.245828,0.0003863,2,"2024-04-15T04:10:40.605",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640661,1713154240614,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.614",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640662,1713154240624,"fUST",-1395.245828,0.0003863,2,"2024-04-15T04:10:40.624",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640663,1713154240632,"fUST",-151.0,0.0003863,2,"2024-04-15T04:10:40.632",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640664,1713154240641,"fUST",-516.86213252,0.0003863,7,"2024-04-15T04:10:40.641",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640665,1713154240650,"fUST",-153.285422,0.0003863,2,"2024-04-15T04:10:40.650",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640666,1713154240659,"fUST",-1505.25,0.0003863,7,"2024-04-15T04:10:40.659",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640667,1713154240671,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.671",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640668,1713154240680,"fUST",-151.0,0.0003863,2,"2024-04-15T04:10:40.680",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640669,1713154240689,"fUST",-1496.62,0.0003863,7,"2024-04-15T04:10:40.689",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640670,1713154240698,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.698",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640671,1713154240707,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.707",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640672,1713154240716,"fUST",-403.668558,0.0003863,7,"2024-04-15T04:10:40.716",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640673,1713154240726,"fUST",-3490.47,0.0003863,7,"2024-04-15T04:10:40.726",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640674,1713154240735,"fUST",-511.04,0.0003863,7,"2024-04-15T04:10:40.735",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640675,1713154240744,"fUST",-576.714632,0.0003863,2,"2024-04-15T04:10:40.744",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640676,1713154240753,"fUST",-858.71,0.0003863,7,"2024-04-15T04:10:40.753",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640677,1713154240763,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.763",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640678,1713154240772,"fUST",-545.31,0.0003863,7,"2024-04-15T04:10:40.772",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640679,1713154240781,"fUST",-151.0,0.0003863,2,"2024-04-15T04:10:40.781",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640680,1713154240790,"fUST",-714.09,0.0003863,7,"2024-04-15T04:10:40.790",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640681,1713154240800,"fUST",-16243.66,0.0003863,7,"2024-04-15T04:10:40.800",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640682,1713154240810,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.810",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640683,1713154240819,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.819",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640684,1713154240828,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.828",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640685,1713154240838,"fUST",-576.714632,0.0003863,2,"2024-04-15T04:10:40.838",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640686,1713154240847,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.847",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640687,1713154240861,"fUST",-1632.83,0.0003863,7,"2024-04-15T04:10:40.861",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640688,1713154240873,"fUST",-19792.56,0.0003863,7,"2024-04-15T04:10:40.873",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640689,1713154240882,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.882",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640690,1713154240892,"fUST",-151.0,0.0003863,2,"2024-04-15T04:10:40.892",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640691,1713154240902,"fUST",-151.0,0.0003863,2,"2024-04-15T04:10:40.902",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640692,1713154240911,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.911",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640693,1713154240922,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.922",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640694,1713154240931,"fUST",-6317.74,0.0003863,7,"2024-04-15T04:10:40.931",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640695,1713154240941,"fUST",-500.0,0.0003863,7,"2024-04-15T04:10:40.941",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640696,1713154240951,"fUST",-4702.44,0.0003863,7,"2024-04-15T04:10:40.951",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640697,1713154240960,"fUST",-43622.41,0.0003863,7,"2024-04-15T04:10:40.960",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640698,1713154240969,"fUST",-500.56103648,0.0003863,7,"2024-04-15T04:10:40.969",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640699,1713154240978,"fUST",-1386.82749138,0.0003863,7,"2024-04-15T04:10:40.978",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640741,1713155157170,"fUST",-154.78330338,0.00027383,2,"2024-04-15T04:25:57.170",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640742,1713155157194,"fUST",-234.31710411,0.00027384,2,"2024-04-15T04:25:57.194",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640743,1713155157216,"fUST",-161.77699218,0.00027385,2,"2024-04-15T04:25:57.216",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640744,1713155157236,"fUST",-46.78310553,0.00027385,2,"2024-04-15T04:25:57.236",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640748,1713155239089,"fUST",-181.3262876,0.00027384,2,"2024-04-15T04:27:19.089",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640749,1713155239109,"fUST",-1574.32701702,0.00027384,2,"2024-04-15T04:27:19.109",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640750,1713155239130,"fUST",-439.42816443,0.00027385,2,"2024-04-15T04:27:19.130",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640751,1713155247173,"fUST",-823.2524568,0.00027385,2,"2024-04-15T04:27:27.173",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640752,1713155247203,"fUST",-165.331999,0.00027397,2,"2024-04-15T04:27:27.203",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640753,1713155247228,"fUST",-400.0,0.00033521,2,"2024-04-15T04:27:27.228",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640754,1713155247254,"fUST",-2563.28958288,0.00033522,2,"2024-04-15T04:27:27.254",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640755,1713155347122,"fUST",-166.50027,0.00027397,2,"2024-04-15T04:29:07.122",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640756,1713155347143,"fUST",-243.28734812,0.00031422,2,"2024-04-15T04:29:07.143",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640757,1713155347164,"fUST",-400.0,0.00033521,2,"2024-04-15T04:29:07.164",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640758,1713155347184,"fUST",-6986.65073585,0.00033522,2,"2024-04-15T04:29:07.184",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640759,1713155347211,"fUST",-15350.05968127,0.00033522,2,"2024-04-15T04:29:07.211",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640790,1713155438443,"fUST",-164.02197287,0.00035925,4,"2024-04-15T04:30:38.443",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640791,1713155438452,"fUST",-166.6666671,0.00035926,2,"2024-04-15T04:30:38.452",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640792,1713155438462,"fUST",-220.409325,0.00036079,2,"2024-04-15T04:30:38.462",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640793,1713155438472,"fUST",-243.28734812,0.00036422,2,"2024-04-15T04:30:38.472",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640795,1713155438481,"fUST",-3000.0,0.000381,4,"2024-04-15T04:30:38.481",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640797,1713155438490,"fUST",-1350.0,0.000381,2,"2024-04-15T04:30:38.490",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640798,1713155438499,"fUST",-167.13849966,0.00038243,2,"2024-04-15T04:30:38.499",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640799,1713155438507,"fUST",-409.98127324,0.00038252,8,"2024-04-15T04:30:38.507",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640800,1713155438516,"fUST",-176.60109313,0.00038253,2,"2024-04-15T04:30:38.516",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640801,1713155438525,"fUST",-176.60109313,0.00038254,2,"2024-04-15T04:30:38.525",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640802,1713155438534,"fUST",-221.0,0.00038254,2,"2024-04-15T04:30:38.534",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640803,1713155438543,"fUST",-176.60109313,0.00038255,2,"2024-04-15T04:30:38.543",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640805,1713155438552,"fUST",-2713.71954726,0.00038255,2,"2024-04-15T04:30:38.552",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640807,1713155438561,"fUST",-248.5,0.00038324,35,"2024-04-15T04:30:38.561",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640809,1713155438570,"fUST",-1743.0,0.00038324,35,"2024-04-15T04:30:38.570",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640811,1713155438579,"fUST",-2699.04738396,0.0003833,120,"2024-04-15T04:30:38.579",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640813,1713155438589,"fUST",-150.5,0.00038334,35,"2024-04-15T04:30:38.589",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640815,1713155438598,"fUST",-7.82705916,0.00038334,35,"2024-04-15T04:30:38.598",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640818,1713155438618,"fUST",-1735.17294084,0.00038334,35,"2024-04-15T04:30:38.618",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640820,1713155438628,"fUST",-150.5,0.00038344,35,"2024-04-15T04:30:38.628",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640822,1713155438637,"fUST",-1743.0,0.00038344,35,"2024-04-15T04:30:38.637",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640824,1713155438645,"fUST",-155.83433995,0.00038352,4,"2024-04-15T04:30:38.645",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640826,1713155438654,"fUST",-327.8289189,0.00038352,4,"2024-04-15T04:30:38.654",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640828,1713155438663,"fUST",-1493.20586998,0.00038352,4,"2024-04-15T04:30:38.663",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640830,1713155438672,"fUST",-155.17172241,0.00038352,4,"2024-04-15T04:30:38.672",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640832,1713155438681,"fUST",-225.96625416,0.00038352,4,"2024-04-15T04:30:38.681",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640834,1713155438690,"fUST",-437.26581112,0.00038352,4,"2024-04-15T04:30:38.690",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640836,1713155438700,"fUST",-730.51225505,0.00038352,2,"2024-04-15T04:30:38.700",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640838,1713155438709,"fUST",-653.50432398,0.00038352,4,"2024-04-15T04:30:38.709",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640840,1713155438718,"fUST",-4892.65468141,0.00038352,7,"2024-04-15T04:30:38.718",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640842,1713155438726,"fUST",-5605.29742061,0.00038352,4,"2024-04-15T04:30:38.726",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640844,1713155438735,"fUST",-473.37234695,0.00038352,4,"2024-04-15T04:30:38.735",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640846,1713155438744,"fUST",-398.88297903,0.00038352,4,"2024-04-15T04:30:38.744",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640848,1713155438753,"fUST",-2054.13731577,0.00038352,2,"2024-04-15T04:30:38.753",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640850,1713155438762,"fUST",-244.72834785,0.00038352,4,"2024-04-15T04:30:38.762",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640852,1713155438771,"fUST",-191.59936247,0.00038352,4,"2024-04-15T04:30:38.771",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640854,1713155438780,"fUST",-192.88629219,0.00038352,4,"2024-04-15T04:30:38.780",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640856,1713155438788,"fUST",-181.75734735,0.00038352,4,"2024-04-15T04:30:38.788",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640858,1713155438798,"fUST",-1441.84430805,0.00038352,4,"2024-04-15T04:30:38.798",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640860,1713155438807,"fUST",-975.27605815,0.00038352,4,"2024-04-15T04:30:38.807",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640862,1713155438816,"fUST",-987.99178447,0.00038352,4,"2024-04-15T04:30:38.816",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640864,1713155438825,"fUST",-155.25227274,0.00038352,4,"2024-04-15T04:30:38.825",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640866,1713155438834,"fUST",-606.12455849,0.00038352,4,"2024-04-15T04:30:38.834",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640868,1713155438844,"fUST",-868.97,0.00038353,2,"2024-04-15T04:30:38.844",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640870,1713155438852,"fUST",-36199.34836594,0.00038353,4,"2024-04-15T04:30:38.852",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640872,1713155438862,"fUST",-212.24604058,0.00038353,15,"2024-04-15T04:30:38.862",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640874,1713155438871,"fUST",-500.0,0.00038353,15,"2024-04-15T04:30:38.871",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640876,1713155438880,"fUST",-240.58418018,0.00038353,15,"2024-04-15T04:30:38.880",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640878,1713155438932,"fUST",-500.0,0.00038353,15,"2024-04-15T04:30:38.932",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640880,1713155438942,"fUST",-382.49093755,0.00038353,15,"2024-04-15T04:30:38.942",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640882,1713155438951,"fUST",-500.0,0.00038353,15,"2024-04-15T04:30:38.951",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640885,1713155438960,"fUST",-480.63481647,0.00038353,15,"2024-04-15T04:30:38.960",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640886,1713155438970,"fUST",-163.92468752,0.00038353,15,"2024-04-15T04:30:38.970",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640888,1713155438981,"fUST",-500.0,0.00038353,15,"2024-04-15T04:30:38.981",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640890,1713155438990,"fUST",-228.6404659,0.00038353,15,"2024-04-15T04:30:38.990",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640892,1713155438999,"fUST",-420.2720642,0.00038353,15,"2024-04-15T04:30:38.999",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640894,1713155439008,"fUST",-500.0,0.00038353,15,"2024-04-15T04:30:39.008",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640896,1713155439017,"fUST",-500.0,0.00038353,15,"2024-04-15T04:30:39.017",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640897,1713155439027,"fUST",-500.0,0.00038353,15,"2024-04-15T04:30:39.027",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640898,1713155439038,"fUST",-500.0,0.00038353,15,"2024-04-15T04:30:39.038",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640899,1713155439048,"fUST",-366.82775377,0.00038353,15,"2024-04-15T04:30:39.048",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640900,1713155439057,"fUST",-190.68522369,0.00038353,15,"2024-04-15T04:30:39.057",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640901,1713155439066,"fUST",-160.67365099,0.00038353,10,"2024-04-15T04:30:39.066",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640902,1713155439075,"fUST",-18977.56933664,0.00038354,5,"2024-04-15T04:30:39.075",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640903,1713155439085,"fUST",-504.76178305,0.00038354,2,"2024-04-15T04:30:39.085",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640904,1713155439095,"fUST",-465.39337493,0.00038354,4,"2024-04-15T04:30:39.095",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640905,1713155439104,"fUST",-540.75726453,0.00038354,4,"2024-04-15T04:30:39.104",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640906,1713155439114,"fUST",-181.63472844,0.00038354,4,"2024-04-15T04:30:39.114",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640907,1713155439123,"fUST",-672.08902285,0.00038354,4,"2024-04-15T04:30:39.123",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640908,1713155439132,"fUST",-155.05555193,0.00038354,4,"2024-04-15T04:30:39.132",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640909,1713155439141,"fUST",-592409.90034019,0.00038354,30,"2024-04-15T04:30:39.141",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640924,1713155445975,"fUST",156.90984275,0.00028764,2,"2024-04-15T04:30:45.975",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640945,1713155542796,"fUST",652.64738705,0.00028764,2,"2024-04-15T04:32:22.796",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640993,1713156122424,"fUST",60000.0,0.000261,7,"2024-04-15T04:42:02.424",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640994,1713156344154,"fUST",-154.76784823,0.00027396,2,"2024-04-15T04:45:44.154",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640995,1713156344174,"fUST",-154.76784823,0.00027396,2,"2024-04-15T04:45:44.174",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640996,1713156344193,"fUST",-174.133624,0.00027397,2,"2024-04-15T04:45:44.193",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640997,1713156344213,"fUST",-788.71408172,0.0003,4,"2024-04-15T04:45:44.213",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322640999,1713156433108,"fUST",-169.094382,0.00027397,2,"2024-04-15T04:47:13.108",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641000,1713156433129,"fUST",-266.41411543,0.0003,4,"2024-04-15T04:47:13.129",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641001,1713156433151,"fUST",-642.2989391,0.00032538,2,"2024-04-15T04:47:13.151",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641002,1713156433171,"fUST",-2503.75224966,0.00032675,4,"2024-04-15T04:47:13.171",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641003,1713156441096,"fUST",-250.0,0.00032338,2,"2024-04-15T04:47:21.096",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641004,1713156441117,"fUST",-2243.885644,0.00032675,4,"2024-04-15T04:47:21.117",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641005,1713156443114,"fUST",-3252.36210634,0.00032675,4,"2024-04-15T04:47:23.114",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641006,1713156443135,"fUST",-668.85840752,0.00032676,2,"2024-04-15T04:47:23.135",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641013,1713156546165,"fUST",-359.99052154,0.00030575,2,"2024-04-15T04:49:06.165",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641014,1713156546187,"fUST",-166.666666,0.00032302,2,"2024-04-15T04:49:06.187",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641015,1713156546209,"fUST",-1891.40142762,0.00032675,30,"2024-04-15T04:49:06.209",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641016,1713156546230,"fUST",-29.68628248,0.00032676,2,"2024-04-15T04:49:06.230",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641017,1713156546252,"fUST",-944.0646584,0.00032923,2,"2024-04-15T04:49:06.252",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641018,1713156546274,"fUST",-174.133624,0.00033165,2,"2024-04-15T04:49:06.274",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641019,1713156546295,"fUST",-166.666666,0.00033183,2,"2024-04-15T04:49:06.295",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641020,1713156546317,"fUST",-400.0,0.00033371,2,"2024-04-15T04:49:06.317",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641021,1713156546338,"fUST",-400.0,0.00033371,2,"2024-04-15T04:49:06.338",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641022,1713156546358,"fUST",-164.0,0.00033372,2,"2024-04-15T04:49:06.358",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641023,1713156546380,"fUST",-24900.0,0.00033372,2,"2024-04-15T04:49:06.380",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641024,1713156546400,"fUST",-166.666666,0.00034063,2,"2024-04-15T04:49:06.400",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641025,1713156546422,"fUST",-449.90792821,0.00034464,7,"2024-04-15T04:49:06.422",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641026,1713156546442,"fUST",-164.02197287,0.00034563,4,"2024-04-15T04:49:06.442",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641027,1713156546463,"fUST",-1955.37441556,0.00034832,2,"2024-04-15T04:49:06.463",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641029,1713156563099,"fUST",-17495.48784994,0.00034832,2,"2024-04-15T04:49:23.099",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641030,1713156563119,"fUST",-166.666666,0.00034944,2,"2024-04-15T04:49:23.119",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641031,1713156563138,"fUST",-1021.58641564,0.00034995,2,"2024-04-15T04:49:23.138",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641038,1713156605704,"fUST",2517.07840965,0.00034832,4,"2024-04-15T04:50:05.704",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641039,1713156605725,"fUST",2515.12576544,0.00034832,4,"2024-04-15T04:50:05.725",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641102,1713156632692,"fUST",-4970.4363408,0.00034832,4,"2024-04-15T04:50:32.692",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641193,1713156640221,"fUST",-957.21694951,0.00034832,4,"2024-04-15T04:50:40.221",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641194,1713156640235,"fUST",-235.10574728,0.00034832,4,"2024-04-15T04:50:40.235",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641195,1713156640245,"fUST",-1068.2116848,0.00035102,2,"2024-04-15T04:50:40.245",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641196,1713156640256,"fUST",-449.90792819,0.00035569,7,"2024-04-15T04:50:40.256",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641197,1713156640267,"fUST",-359.99052154,0.00035575,2,"2024-04-15T04:50:40.267",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641198,1713156640276,"fUST",-166.666666,0.00035825,2,"2024-04-15T04:50:40.276",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641199,1713156640285,"fUST",-164.02197287,0.00036274,4,"2024-04-15T04:50:40.285",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641200,1713156640295,"fUST",-175.839467,0.00036275,2,"2024-04-15T04:50:40.295",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641201,1713156640304,"fUST",-611.0704117,0.00036382,2,"2024-04-15T04:50:40.304",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641202,1713156640316,"fUST",-500.0,0.00036527,2,"2024-04-15T04:50:40.316",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641203,1713156640325,"fUST",-500.0,0.00036582,2,"2024-04-15T04:50:40.325",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641204,1713156640335,"fUST",-167.1089075,0.000366,2,"2024-04-15T04:50:40.335",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641205,1713156640344,"fUST",-167.10890748,0.000366,2,"2024-04-15T04:50:40.344",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641206,1713156640354,"fUST",-167.10890748,0.000366,2,"2024-04-15T04:50:40.354",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641207,1713156640363,"fUST",-500.0,0.00036637,2,"2024-04-15T04:50:40.363",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641208,1713156640372,"fUST",-449.90792819,0.00036674,8,"2024-04-15T04:50:40.372",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641209,1713156640382,"fUST",-500.0,0.00036692,2,"2024-04-15T04:50:40.382",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641210,1713156640391,"fUST",-166.666666,0.00036705,2,"2024-04-15T04:50:40.391",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641211,1713156640400,"fUST",-640.07932078,0.00036744,2,"2024-04-15T04:50:40.400",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641212,1713156640409,"fUST",-500.0,0.00036746,2,"2024-04-15T04:50:40.409",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641213,1713156640418,"fUST",-400.0,0.000368,2,"2024-04-15T04:50:40.418",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641214,1713156640427,"fUST",-400.0,0.000368,2,"2024-04-15T04:50:40.427",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641215,1713156640438,"fUST",-500.0,0.00036801,2,"2024-04-15T04:50:40.438",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641216,1713156640447,"fUST",-500.0,0.00036856,2,"2024-04-15T04:50:40.447",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641217,1713156640456,"fUST",-500.0,0.00036911,2,"2024-04-15T04:50:40.456",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641218,1713156640465,"fUST",-500.0,0.00036966,2,"2024-04-15T04:50:40.465",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641219,1713156640473,"fUST",-156.58953566,0.0003704,2,"2024-04-15T04:50:40.473",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641220,1713156640482,"fUST",-156.58953566,0.00037214,2,"2024-04-15T04:50:40.482",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641221,1713156640491,"fUST",-156.58953566,0.00037387,2,"2024-04-15T04:50:40.491",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641222,1713156640500,"fUST",-156.58953566,0.0003756,2,"2024-04-15T04:50:40.500",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641223,1713156640509,"fUST",-156.58953566,0.00037733,2,"2024-04-15T04:50:40.509",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641224,1713156640518,"fUST",-449.90792819,0.00037779,8,"2024-04-15T04:50:40.518",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641225,1713156640527,"fUST",-1262.83010654,0.000379,2,"2024-04-15T04:50:40.527",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641226,1713156640537,"fUST",-156.58953566,0.00037906,2,"2024-04-15T04:50:40.537",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641227,1713156640546,"fUST",-1262.83010651,0.00037989,2,"2024-04-15T04:50:40.546",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641228,1713156640555,"fUST",-2000.0,0.00037999,2,"2024-04-15T04:50:40.555",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641229,1713156640565,"fUST",-425.0,0.00038,2,"2024-04-15T04:50:40.565",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641230,1713156640575,"fUST",-33985.028735,0.00038,30,"2024-04-15T04:50:40.575",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641231,1713156640584,"fUST",-176.04266283,0.00038,2,"2024-04-15T04:50:40.584",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641232,1713156640593,"fUST",-1262.83010651,0.00038077,2,"2024-04-15T04:50:40.593",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641233,1713156640601,"fUST",-156.58953566,0.00038079,2,"2024-04-15T04:50:40.601",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641234,1713156640611,"fUST",-7851.65635854,0.00038099,2,"2024-04-15T04:50:40.611",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641235,1713156640620,"fUST",-3000.0,0.000381,4,"2024-04-15T04:50:40.620",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641236,1713156640632,"fUST",-1262.83010651,0.00038166,2,"2024-04-15T04:50:40.632",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641237,1713156640641,"fUST",-167.13849966,0.00038243,2,"2024-04-15T04:50:40.641",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641238,1713156640651,"fUST",-9759.6194903,0.00038251,2,"2024-04-15T04:50:40.651",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641239,1713156640661,"fUST",-156.58953566,0.00038252,2,"2024-04-15T04:50:40.661",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641240,1713156640670,"fUST",-1262.83010651,0.00038254,2,"2024-04-15T04:50:40.670",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641241,1713156640679,"fUST",-2742.87455947,0.00038254,2,"2024-04-15T04:50:40.679",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641242,1713156640688,"fUST",-221.30635597,0.00038311,4,"2024-04-15T04:50:40.688",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641243,1713156640697,"fUST",-1568.0,0.00038324,35,"2024-04-15T04:50:40.697",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641244,1713156640708,"fUST",-1568.0,0.00038334,35,"2024-04-15T04:50:40.708",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641245,1713156640718,"fUST",-150.5,0.00038344,35,"2024-04-15T04:50:40.718",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641246,1713156640727,"fUST",-1568.0,0.00038344,35,"2024-04-15T04:50:40.727",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641247,1713156640737,"fUST",-6254.62693686,0.00038349,30,"2024-04-15T04:50:40.737",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641248,1713156640745,"fUST",-154.78330338,0.00038349,4,"2024-04-15T04:50:40.745",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641249,1713156640754,"fUST",-227.72666614,0.00038349,4,"2024-04-15T04:50:40.754",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641250,1713156640763,"fUST",-3418.47450224,0.00038349,4,"2024-04-15T04:50:40.763",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641251,1713156640772,"fUST",-155.25227274,0.00038349,4,"2024-04-15T04:50:40.772",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641252,1713156640781,"fUST",-210.10070557,0.00038349,4,"2024-04-15T04:50:40.781",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641253,1713156640791,"fUST",-1493.20586998,0.0003835,4,"2024-04-15T04:50:40.791",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641254,1713156640800,"fUST",-327.8289189,0.0003835,4,"2024-04-15T04:50:40.800",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641255,1713156640811,"fUST",-155.83433995,0.0003835,4,"2024-04-15T04:50:40.811",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641256,1713156640820,"fUST",-190.68522369,0.0003835,15,"2024-04-15T04:50:40.820",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641257,1713156640829,"fUST",-155.17172241,0.00038351,4,"2024-04-15T04:50:40.829",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641258,1713156640839,"fUST",-86874.45815821,0.00038351,2,"2024-04-15T04:50:40.839",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641259,1713156640848,"fUST",-18977.56933664,0.00038352,5,"2024-04-15T04:50:40.848",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641260,1713156640857,"fUST",-540.75726453,0.00038352,4,"2024-04-15T04:50:40.857",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641261,1713156640866,"fUST",-181.63472844,0.00038352,4,"2024-04-15T04:50:40.866",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641262,1713156640875,"fUST",-504.76178305,0.00038352,2,"2024-04-15T04:50:40.875",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641263,1713156640884,"fUST",-672.08902285,0.00038352,4,"2024-04-15T04:50:40.884",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641264,1713156640894,"fUST",-155.05555193,0.00038352,4,"2024-04-15T04:50:40.894",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641265,1713156640903,"fUST",-465.39337493,0.00038352,4,"2024-04-15T04:50:40.903",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641266,1713156640913,"fUST",-36199.34836594,0.00038352,4,"2024-04-15T04:50:40.913",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641267,1713156640923,"fUST",-975.27605815,0.00038352,4,"2024-04-15T04:50:40.923",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641268,1713156640932,"fUST",-473.37234695,0.00038352,4,"2024-04-15T04:50:40.932",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641269,1713156640941,"fUST",-606.12455849,0.00038352,4,"2024-04-15T04:50:40.941",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641270,1713156640950,"fUST",-181.75734735,0.00038352,4,"2024-04-15T04:50:40.950",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641271,1713156640959,"fUST",-2054.13731577,0.00038352,2,"2024-04-15T04:50:40.959",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641272,1713156640968,"fUST",-192.88629219,0.00038352,4,"2024-04-15T04:50:40.968",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641273,1713156640977,"fUST",-398.88297903,0.00038352,4,"2024-04-15T04:50:40.977",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641274,1713156640986,"fUST",-1441.84430805,0.00038352,4,"2024-04-15T04:50:40.986",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641275,1713156640995,"fUST",-244.72834785,0.00038352,4,"2024-04-15T04:50:40.995",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641276,1713156641005,"fUST",-987.99178447,0.00038352,4,"2024-04-15T04:50:41.005",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641277,1713156641015,"fUST",-4892.65468141,0.00038352,7,"2024-04-15T04:50:41.015",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641278,1713156641025,"fUST",-653.50432398,0.00038352,4,"2024-04-15T04:50:41.025",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641279,1713156641034,"fUST",-437.26581112,0.00038352,4,"2024-04-15T04:50:41.034",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641280,1713156641043,"fUST",-730.51225505,0.00038352,2,"2024-04-15T04:50:41.043",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641281,1713156641053,"fUST",-225.96625416,0.00038352,4,"2024-04-15T04:50:41.053",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641282,1713156641065,"fUST",-500.0,0.00038353,15,"2024-04-15T04:50:41.065",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641283,1713156641074,"fUST",-500.0,0.00038353,15,"2024-04-15T04:50:41.074",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641284,1713156641084,"fUST",-500.0,0.00038353,15,"2024-04-15T04:50:41.084",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641285,1713156641093,"fUST",-156.77942764,0.00038353,15,"2024-04-15T04:50:41.093",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641286,1713156641101,"fUST",-500.0,0.00038353,15,"2024-04-15T04:50:41.101",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641287,1713156641111,"fUST",-210.04832613,0.00038353,15,"2024-04-15T04:50:41.111",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641289,1713156641122,"fUST",-630.63481647,0.00038353,15,"2024-04-15T04:50:41.122",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641291,1713156641131,"fUST",-270.2720642,0.00038353,15,"2024-04-15T04:50:41.131",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641292,1713156641139,"fUST",-500.0,0.00038353,15,"2024-04-15T04:50:41.139",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641293,1713156641150,"fUST",-500.0,0.00038353,15,"2024-04-15T04:50:41.150",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641294,1713156641159,"fUST",-210.04832613,0.00038353,15,"2024-04-15T04:50:41.159",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641295,1713156641168,"fUST",-518.59213977,0.00038353,15,"2024-04-15T04:50:41.168",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641296,1713156641177,"fUST",-382.49093755,0.00038353,15,"2024-04-15T04:50:41.177",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641297,1713156641186,"fUST",-163.92468752,0.00038353,15,"2024-04-15T04:50:41.186",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641298,1713156641195,"fUST",-240.58418018,0.00038353,15,"2024-04-15T04:50:41.195",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641299,1713156641204,"fUST",-500.0,0.00038353,15,"2024-04-15T04:50:41.204",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641300,1713156641214,"fUST",-212.24604058,0.00038353,15,"2024-04-15T04:50:41.214",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641301,1713156641223,"fUST",-151.0,0.00038353,2,"2024-04-15T04:50:41.223",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641302,1713156641232,"fUST",-151.0,0.00038353,2,"2024-04-15T04:50:41.232",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641303,1713156641241,"fUST",-151.0,0.00038353,2,"2024-04-15T04:50:41.241",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641304,1713156641250,"fUST",-151.0,0.00038353,2,"2024-04-15T04:50:41.250",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641305,1713156641259,"fUST",-151.0,0.00038353,2,"2024-04-15T04:50:41.259",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641306,1713156641268,"fUST",-379.12,0.00038353,2,"2024-04-15T04:50:41.268",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641310,1713156641409,"fUST",-379.12,0.00038353,2,"2024-04-15T04:50:41.409",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641311,1713156641421,"fUST",-379.12,0.00038353,2,"2024-04-15T04:50:41.421",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641312,1713156641430,"fUST",-379.12,0.00038353,2,"2024-04-15T04:50:41.430",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641313,1713156641439,"fUST",-379.12,0.00038353,2,"2024-04-15T04:50:41.439",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641314,1713156641448,"fUST",-160.67365099,0.00038353,10,"2024-04-15T04:50:41.448",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641315,1713156641457,"fUST",-654178.05481909,0.00038354,30,"2024-04-15T04:50:41.457",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641317,1713156641599,"fUST",-4367.02104722,0.00038354,30,"2024-04-15T04:50:41.599",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641385,1713156753773,"fUST",10000.0,0.000252,10,"2024-04-15T04:52:33.773",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641388,1713156789555,"fUST",10000.0,0.00021,2,"2024-04-15T04:53:09.555",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641403,1713157270882,"fUST",1022.43,0.00021,2,"2024-04-15T05:01:10.882",0.0004234,44.31,0.9531928515681106,363328054.10401577]
[322641406,1713157529811,"fUST",385.12383826,0.00021,2,"2024-04-15T05:05:29.811",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641407,1713157558151,"fUST",-154.76784823,0.00027396,2,"2024-04-15T05:05:58.151",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641408,1713157558173,"fUST",-171.556321,0.00027397,2,"2024-04-15T05:05:58.173",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641409,1713157558194,"fUST",-165.331999,0.00027397,2,"2024-04-15T05:05:58.194",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641410,1713157558214,"fUST",-200.10735172,0.00032,2,"2024-04-15T05:05:58.214",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641411,1713157558234,"fUST",-250.66336122,0.000361,2,"2024-04-15T05:05:58.234",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641412,1713157558253,"fUST",-81.01468335,0.00036192,2,"2024-04-15T05:05:58.253",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641413,1713157653090,"fUST",-150.0,0.00036254,2,"2024-04-15T05:07:33.090",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641414,1713157653111,"fUST",-166.666666,0.00036298,2,"2024-04-15T05:07:33.111",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641415,1713157653132,"fUST",-183.792618,0.00036411,2,"2024-04-15T05:07:33.132",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641416,1713157653152,"fUST",-4309.9078645,0.00036624,2,"2024-04-15T05:07:33.152",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641417,1713157653172,"fUST",-216.63884828,0.00036679,2,"2024-04-15T05:07:33.172",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641419,1713157756106,"fUST",-164.02197287,0.00034523,4,"2024-04-15T05:09:16.106",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641420,1713157756126,"fUST",-252.46235161,0.00034524,2,"2024-04-15T05:09:16.126",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641502,1713157838034,"fUST",-113.71572939,0.00036678,4,"2024-04-15T05:10:38.034",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641503,1713157838051,"fUST",-50.30624348,0.00036678,4,"2024-04-15T05:10:38.051",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641504,1713157838061,"fUST",-132.63349672,0.00036679,2,"2024-04-15T05:10:38.061",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641505,1713157838070,"fUST",-380.0,0.00037095,2,"2024-04-15T05:10:38.070",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641506,1713157838080,"fUST",-166.666666,0.00037287,2,"2024-04-15T05:10:38.080",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641507,1713157838089,"fUST",-153.0,0.00037578,2,"2024-04-15T05:10:38.089",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641508,1713157838099,"fUST",-1500.0,0.00038,2,"2024-04-15T05:10:38.099",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641509,1713157838110,"fUST",-3000.0,0.000381,4,"2024-04-15T05:10:38.110",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641510,1713157838120,"fUST",-224.95396413,0.00038224,8,"2024-04-15T05:10:38.120",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641511,1713157838130,"fUST",-167.13849966,0.00038243,2,"2024-04-15T05:10:38.130",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641512,1713157838140,"fUST",-222.67709398,0.00038253,2,"2024-04-15T05:10:38.140",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641513,1713157838150,"fUST",-400.0,0.00038253,2,"2024-04-15T05:10:38.150",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641514,1713157838160,"fUST",-400.0,0.00038253,2,"2024-04-15T05:10:38.160",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641515,1713157838171,"fUST",-2000.0,0.00038254,2,"2024-04-15T05:10:38.171",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641516,1713157838181,"fUST",-2468.58710346,0.00038254,2,"2024-04-15T05:10:38.181",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641517,1713157838191,"fUST",-166.666666,0.00038277,2,"2024-04-15T05:10:38.191",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641518,1713157838202,"fUST",-3000.0,0.000383,18,"2024-04-15T05:10:38.202",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641519,1713157838213,"fUST",-3000.0,0.0003831,18,"2024-04-15T05:10:38.213",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641520,1713157838223,"fUST",-3000.0,0.0003832,18,"2024-04-15T05:10:38.223",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641521,1713157838233,"fUST",-1098.0,0.00038324,35,"2024-04-15T05:10:38.233",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641522,1713157838242,"fUST",-150.5,0.00038324,35,"2024-04-15T05:10:38.242",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641523,1713157838255,"fUST",-150.5,0.00038324,35,"2024-04-15T05:10:38.255",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641524,1713157838265,"fUST",-3000.0,0.0003833,18,"2024-04-15T05:10:38.265",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641525,1713157838275,"fUST",-1098.0,0.00038334,35,"2024-04-15T05:10:38.275",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641526,1713157838285,"fUST",-150.5,0.00038334,35,"2024-04-15T05:10:38.285",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641527,1713157838295,"fUST",-150.5,0.00038334,35,"2024-04-15T05:10:38.295",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641528,1713157838305,"fUST",-3000.0,0.0003834,18,"2024-04-15T05:10:38.305",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641529,1713157838314,"fUST",-150.5,0.00038344,35,"2024-04-15T05:10:38.314",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641530,1713157838324,"fUST",-1098.0,0.00038344,35,"2024-04-15T05:10:38.324",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641531,1713157838333,"fUST",-150.5,0.00038344,35,"2024-04-15T05:10:38.333",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641532,1713157838343,"fUST",-150.5,0.00038344,35,"2024-04-15T05:10:38.343",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641533,1713157838355,"fUST",-3000.0,0.0003835,18,"2024-04-15T05:10:38.355",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641534,1713157838364,"fUST",-155.09150399,0.00038352,4,"2024-04-15T05:10:38.364",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641535,1713157838373,"fUST",-225.96625416,0.00038352,4,"2024-04-15T05:10:38.373",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641536,1713157838382,"fUST",-653.50432398,0.00038352,4,"2024-04-15T05:10:38.382",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641537,1713157838392,"fUST",-437.26581112,0.00038352,4,"2024-04-15T05:10:38.392",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641538,1713157838401,"fUST",-730.51225505,0.00038352,2,"2024-04-15T05:10:38.401",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641539,1713157838410,"fUST",-1658.04592886,0.00038352,4,"2024-04-15T05:10:38.410",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641540,1713157838419,"fUST",-987.99178447,0.00038352,4,"2024-04-15T05:10:38.419",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641541,1713157838427,"fUST",-186.66784245,0.00038352,4,"2024-04-15T05:10:38.427",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641542,1713157838437,"fUST",-244.72834785,0.00038352,4,"2024-04-15T05:10:38.437",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641543,1713157838445,"fUST",-4892.65468141,0.00038352,7,"2024-04-15T05:10:38.445",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641544,1713157838455,"fUST",-2054.13731577,0.00038352,2,"2024-04-15T05:10:38.455",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641545,1713157838464,"fUST",-181.75734735,0.00038352,4,"2024-04-15T05:10:38.464",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641546,1713157838473,"fUST",-192.88629219,0.00038352,4,"2024-04-15T05:10:38.473",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641547,1713157838483,"fUST",-398.88297903,0.00038352,4,"2024-04-15T05:10:38.483",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641548,1713157838492,"fUST",-1441.84430805,0.00038352,4,"2024-04-15T05:10:38.492",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641549,1713157838503,"fUST",-606.12455849,0.00038352,4,"2024-04-15T05:10:38.503",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641550,1713157838512,"fUST",-36199.34836594,0.00038352,4,"2024-04-15T05:10:38.512",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641551,1713157838521,"fUST",-465.39337493,0.00038352,4,"2024-04-15T05:10:38.521",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641552,1713157838530,"fUST",-155.05555193,0.00038352,4,"2024-04-15T05:10:38.530",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641553,1713157838540,"fUST",-672.08902285,0.00038352,4,"2024-04-15T05:10:38.540",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641554,1713157838549,"fUST",-504.76178305,0.00038352,2,"2024-04-15T05:10:38.549",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641555,1713157838558,"fUST",-181.63472844,0.00038352,4,"2024-04-15T05:10:38.558",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641556,1713157838567,"fUST",-540.75726453,0.00038352,4,"2024-04-15T05:10:38.567",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641557,1713157838577,"fUST",-156.096555,0.00038352,4,"2024-04-15T05:10:38.577",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641558,1713157838586,"fUST",-500.0,0.00038352,2,"2024-04-15T05:10:38.586",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641559,1713157838595,"fUST",-155.17172241,0.00038352,4,"2024-04-15T05:10:38.595",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641560,1713157838606,"fUST",-454.62,0.00038353,2,"2024-04-15T05:10:38.606",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641561,1713157838615,"fUST",-454.62,0.00038353,2,"2024-04-15T05:10:38.615",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641562,1713157838624,"fUST",-454.62,0.00038353,2,"2024-04-15T05:10:38.624",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641563,1713157838633,"fUST",-454.62,0.00038353,2,"2024-04-15T05:10:38.633",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641564,1713157838642,"fUST",-454.62,0.00038353,2,"2024-04-15T05:10:38.642",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641565,1713157838651,"fUST",-454.62,0.00038353,2,"2024-04-15T05:10:38.651",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641566,1713157838660,"fUST",-454.62,0.00038353,2,"2024-04-15T05:10:38.660",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641567,1713157838669,"fUST",-454.62,0.00038353,2,"2024-04-15T05:10:38.669",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641568,1713157838679,"fUST",-454.62,0.00038353,2,"2024-04-15T05:10:38.679",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641569,1713157838688,"fUST",-454.62,0.00038353,2,"2024-04-15T05:10:38.688",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641570,1713157838697,"fUST",-212.24604058,0.00038353,15,"2024-04-15T05:10:38.697",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641571,1713157838706,"fUST",-382.49093755,0.00038353,15,"2024-04-15T05:10:38.706",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641572,1713157838715,"fUST",-500.0,0.00038353,15,"2024-04-15T05:10:38.715",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641573,1713157838724,"fUST",-480.63481647,0.00038353,15,"2024-04-15T05:10:38.724",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641574,1713157838733,"fUST",-240.58418018,0.00038353,15,"2024-04-15T05:10:38.733",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641575,1713157838742,"fUST",-500.0,0.00038353,15,"2024-04-15T05:10:38.742",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641576,1713157838752,"fUST",-500.0,0.00038353,15,"2024-04-15T05:10:38.752",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641577,1713157838761,"fUST",-500.0,0.00038353,15,"2024-04-15T05:10:38.761",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641578,1713157838771,"fUST",-500.0,0.00038353,15,"2024-04-15T05:10:38.771",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641579,1713157838779,"fUST",-500.0,0.00038353,15,"2024-04-15T05:10:38.779",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641580,1713157838789,"fUST",-366.82775377,0.00038353,15,"2024-04-15T05:10:38.789",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641581,1713157838799,"fUST",-160.67365099,0.00038353,10,"2024-04-15T05:10:38.799",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641582,1713157838809,"fUST",-18977.56933664,0.00038354,5,"2024-04-15T05:10:38.809",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641583,1713157838818,"fUST",-800.91298091,0.00038354,4,"2024-04-15T05:10:38.818",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641584,1713157838828,"fUST",-500.62082338,0.00038354,4,"2024-04-15T05:10:38.828",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641585,1713157838838,"fUST",-473.37234695,0.00038354,4,"2024-04-15T05:10:38.838",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641586,1713157838847,"fUST",-617684.84535683,0.00038354,30,"2024-04-15T05:10:38.847",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641683,1713157935311,"fUST",169.361552,0.00027397,2,"2024-04-15T05:12:15.311",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641688,1713158095883,"fUST",1000.0,0.00042221,30,"2024-04-15T05:14:55.883",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641689,1713158104712,"fUST",1000.0,0.00042221,30,"2024-04-15T05:15:04.712",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641691,1713158118649,"fUST",1000.0,0.00042221,30,"2024-04-15T05:15:18.649",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641699,1713158291242,"fUST",674.238,0.000252,10,"2024-04-15T05:18:11.242",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641703,1713158833134,"fUST",-168.3082344,0.00036254,2,"2024-04-15T05:27:13.134",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641704,1713158833156,"fUST",-166.666666,0.00036576,2,"2024-04-15T05:27:13.156",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641705,1713158833177,"fUST",-174.636172,0.00037199,2,"2024-04-15T05:27:13.177",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641706,1713158833198,"fUST",-167.13849967,0.0003797,2,"2024-04-15T05:27:13.198",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641707,1713158833218,"fUST",-490.00000099,0.00038,2,"2024-04-15T05:27:13.218",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641708,1713158833238,"fUST",-1354.21355448,0.00038,2,"2024-04-15T05:27:13.238",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641709,1713158945100,"fUST",-156.90984275,0.00028499,2,"2024-04-15T05:29:05.100",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641840,1713159037989,"fUST",-628.22253856,0.0003656,4,"2024-04-15T05:30:37.989",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641841,1713159037999,"fUST",-387.29095807,0.0003656,4,"2024-04-15T05:30:37.999",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641842,1713159038009,"fUST",-1999.12720797,0.00036561,4,"2024-04-15T05:30:38.009",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641843,1713159038018,"fUST",-8176.35464636,0.00036561,30,"2024-04-15T05:30:38.018",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641844,1713159038028,"fUST",-1281.41373121,0.00036562,4,"2024-04-15T05:30:38.028",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641845,1713159038037,"fUST",-2115.21864091,0.00036562,4,"2024-04-15T05:30:38.037",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641846,1713159038046,"fUST",-469.19478304,0.00036562,4,"2024-04-15T05:30:38.046",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641847,1713159038055,"fUST",-243.62457067,0.00036562,4,"2024-04-15T05:30:38.055",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641848,1713159038065,"fUST",-632.44891291,0.00036562,4,"2024-04-15T05:30:38.065",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641849,1713159038074,"fUST",-154.75239617,0.00036562,4,"2024-04-15T05:30:38.074",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641850,1713159038083,"fUST",-428.41910906,0.00036564,4,"2024-04-15T05:30:38.083",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641851,1713159038092,"fUST",-166.666666,0.00036566,2,"2024-04-15T05:30:38.092",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641852,1713159038102,"fUST",-174.636172,0.00036852,2,"2024-04-15T05:30:38.102",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641853,1713159038111,"fUST",-246.59584695,0.00037898,8,"2024-04-15T05:30:38.111",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641854,1713159038121,"fUST",-221.30635597,0.0003796,4,"2024-04-15T05:30:38.121",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641855,1713159038131,"fUST",-167.13849966,0.0003797,2,"2024-04-15T05:30:38.131",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641856,1713159038141,"fUST",-300.16888072,0.00037993,4,"2024-04-15T05:30:38.141",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641857,1713159038150,"fUST",-79356.17402176,0.00037994,4,"2024-04-15T05:30:38.150",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641858,1713159038159,"fUST",-400.0,0.00037995,2,"2024-04-15T05:30:38.159",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641859,1713159038169,"fUST",-400.0,0.00037995,2,"2024-04-15T05:30:38.169",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641860,1713159038178,"fUST",-190.68522369,0.00037995,15,"2024-04-15T05:30:38.178",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641861,1713159038187,"fUST",-209.62413533,0.00037996,4,"2024-04-15T05:30:38.187",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641862,1713159038196,"fUST",-158.66438801,0.00037996,4,"2024-04-15T05:30:38.196",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641863,1713159038205,"fUST",-270.09998492,0.00037996,4,"2024-04-15T05:30:38.205",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641864,1713159038214,"fUST",-155.29426908,0.00037996,4,"2024-04-15T05:30:38.214",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641865,1713159038224,"fUST",-1808.15805753,0.00037996,4,"2024-04-15T05:30:38.224",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641866,1713159038236,"fUST",-1171.90280241,0.00037996,4,"2024-04-15T05:30:38.236",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641867,1713159038245,"fUST",-463.2461289,0.00037996,4,"2024-04-15T05:30:38.245",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641868,1713159038255,"fUST",-155.18134651,0.00037996,4,"2024-04-15T05:30:38.255",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641869,1713159038264,"fUST",-3563.3372478,0.00037996,4,"2024-04-15T05:30:38.264",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641870,1713159038273,"fUST",-154.75239617,0.00037996,4,"2024-04-15T05:30:38.273",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641871,1713159038283,"fUST",-548.51866573,0.00037996,4,"2024-04-15T05:30:38.283",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641872,1713159038293,"fUST",-485.60541293,0.00037996,4,"2024-04-15T05:30:38.293",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641873,1713159038302,"fUST",-155.38446432,0.00037996,4,"2024-04-15T05:30:38.302",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641874,1713159038312,"fUST",-274.71319328,0.00037996,4,"2024-04-15T05:30:38.312",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641876,1713159038321,"fUST",-155.15549472,0.00037996,4,"2024-04-15T05:30:38.321",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641877,1713159038330,"fUST",-155.10286771,0.00037996,4,"2024-04-15T05:30:38.330",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641878,1713159038339,"fUST",-217.38688772,0.00037996,4,"2024-04-15T05:30:38.339",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641879,1713159038353,"fUST",-7491.24172433,0.00037996,4,"2024-04-15T05:30:38.353",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641880,1713159038362,"fUST",-26694.65986806,0.00037996,4,"2024-04-15T05:30:38.362",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641881,1713159038372,"fUST",-481.66509777,0.00037996,4,"2024-04-15T05:30:38.372",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641882,1713159038381,"fUST",-448.55794256,0.00037997,4,"2024-04-15T05:30:38.381",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641883,1713159038392,"fUST",-846.58893776,0.00037997,37,"2024-04-15T05:30:38.392",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641884,1713159038401,"fUST",-2094.57281327,0.00037997,4,"2024-04-15T05:30:38.401",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641885,1713159038410,"fUST",-239.71531791,0.00037997,2,"2024-04-15T05:30:38.410",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641886,1713159038420,"fUST",-229.90171308,0.00037997,4,"2024-04-15T05:30:38.420",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641887,1713159038430,"fUST",-372.7799755,0.00037997,4,"2024-04-15T05:30:38.430",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641888,1713159038440,"fUST",-143999.78400004,0.00037997,4,"2024-04-15T05:30:38.440",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641889,1713159038449,"fUST",-425.0,0.00037998,2,"2024-04-15T05:30:38.449",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641890,1713159038460,"fUST",-155.17172241,0.00037998,4,"2024-04-15T05:30:38.460",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641891,1713159038469,"fUST",-606.12455849,0.00037998,4,"2024-04-15T05:30:38.469",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641892,1713159038478,"fUST",-154.78330338,0.00037998,4,"2024-04-15T05:30:38.478",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641893,1713159038493,"fUST",-2054.13731577,0.00037998,2,"2024-04-15T05:30:38.493",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641894,1713159038501,"fUST",-210.10070557,0.00037998,4,"2024-04-15T05:30:38.501",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641895,1713159038510,"fUST",-730.51225505,0.00037998,2,"2024-04-15T05:30:38.510",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641896,1713159038520,"fUST",-225.96625416,0.00037998,4,"2024-04-15T05:30:38.520",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641897,1713159038529,"fUST",-437.26581112,0.00037998,4,"2024-04-15T05:30:38.529",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641898,1713159038538,"fUST",-181.63472844,0.00037998,4,"2024-04-15T05:30:38.538",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641899,1713159038548,"fUST",-5076.5204311,0.00037998,4,"2024-04-15T05:30:38.548",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641900,1713159038557,"fUST",-327.8289189,0.00037998,4,"2024-04-15T05:30:38.557",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641901,1713159038566,"fUST",-540.75726453,0.00037998,4,"2024-04-15T05:30:38.566",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641902,1713159038574,"fUST",-192.88629219,0.00037998,4,"2024-04-15T05:30:38.574",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641903,1713159038584,"fUST",-465.39337493,0.00037998,4,"2024-04-15T05:30:38.584",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641904,1713159038593,"fUST",-155.83433995,0.00037998,4,"2024-04-15T05:30:38.593",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641905,1713159038601,"fUST",-398.88297903,0.00037998,4,"2024-04-15T05:30:38.601",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641906,1713159038610,"fUST",-155.05555193,0.00037998,4,"2024-04-15T05:30:38.610",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641907,1713159038620,"fUST",-653.50432398,0.00037998,4,"2024-04-15T05:30:38.620",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641908,1713159038629,"fUST",-155.25227274,0.00037998,4,"2024-04-15T05:30:38.629",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641909,1713159038638,"fUST",-7851.65635854,0.00037998,2,"2024-04-15T05:30:38.638",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641910,1713159038647,"fUST",-987.99178447,0.00037998,4,"2024-04-15T05:30:38.647",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641911,1713159038656,"fUST",-4892.65468141,0.00037998,7,"2024-04-15T05:30:38.656",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641912,1713159038665,"fUST",-156.096555,0.00037998,4,"2024-04-15T05:30:38.665",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641913,1713159038674,"fUST",-154.75239617,0.00037998,4,"2024-04-15T05:30:38.674",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641914,1713159038683,"fUST",-754.76178305,0.00037998,2,"2024-04-15T05:30:38.683",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641915,1713159038693,"fUST",-505.14,0.00037999,2,"2024-04-15T05:30:38.693",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641916,1713159038701,"fUST",-505.14,0.00037999,2,"2024-04-15T05:30:38.701",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641917,1713159038710,"fUST",-505.14,0.00037999,2,"2024-04-15T05:30:38.710",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641918,1713159038719,"fUST",-505.14,0.00037999,2,"2024-04-15T05:30:38.719",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641919,1713159038728,"fUST",-505.14,0.00037999,2,"2024-04-15T05:30:38.728",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641920,1713159038738,"fUST",-505.14,0.00037999,2,"2024-04-15T05:30:38.738",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641921,1713159038747,"fUST",-505.14,0.00037999,2,"2024-04-15T05:30:38.747",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641922,1713159038756,"fUST",-505.14,0.00037999,2,"2024-04-15T05:30:38.756",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641923,1713159038765,"fUST",-505.14,0.00037999,2,"2024-04-15T05:30:38.765",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641924,1713159038774,"fUST",-33095.65,0.00037999,2,"2024-04-15T05:30:38.774",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641925,1713159038783,"fUST",-160.0,0.00037999,10,"2024-04-15T05:30:38.783",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641926,1713159038792,"fUST",-486.17678769,0.00037999,15,"2024-04-15T05:30:38.792",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641927,1713159038801,"fUST",-468.34960461,0.00037999,15,"2024-04-15T05:30:38.801",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641928,1713159038810,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:38.810",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641929,1713159038818,"fUST",-551.62739519,0.00037999,15,"2024-04-15T05:30:38.818",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641930,1713159038828,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:38.828",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641931,1713159038837,"fUST",-300.63448858,0.00037999,15,"2024-04-15T05:30:38.837",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641932,1713159038846,"fUST",-208.36148044,0.00037999,15,"2024-04-15T05:30:38.846",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641933,1713159038855,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:38.855",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641934,1713159038864,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:38.864",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641935,1713159038873,"fUST",-236.41174079,0.00037999,15,"2024-04-15T05:30:38.873",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641936,1713159038881,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:38.881",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641937,1713159038890,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:38.890",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641938,1713159038899,"fUST",-461.51933878,0.00037999,15,"2024-04-15T05:30:38.899",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641939,1713159038908,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:38.908",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641940,1713159038918,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:38.918",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641941,1713159038926,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:38.926",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641942,1713159038935,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:38.935",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641943,1713159038944,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:38.944",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641944,1713159038953,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:38.953",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641945,1713159038962,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:38.962",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641946,1713159038971,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:38.971",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641947,1713159038981,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:38.981",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641948,1713159038990,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:38.990",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641949,1713159038999,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:38.999",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641950,1713159039008,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:39.008",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641951,1713159039017,"fUST",-191.79822267,0.00037999,15,"2024-04-15T05:30:39.017",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641952,1713159039026,"fUST",-414.55763796,0.00037999,15,"2024-04-15T05:30:39.026",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641953,1713159039035,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:39.035",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641954,1713159039045,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:39.045",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641955,1713159039054,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:39.054",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641956,1713159039063,"fUST",-614.19585291,0.00037999,15,"2024-04-15T05:30:39.063",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641957,1713159039073,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:39.073",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641958,1713159039082,"fUST",-340.65114519,0.00037999,15,"2024-04-15T05:30:39.082",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641959,1713159039092,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:39.092",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641960,1713159039101,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:39.101",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641961,1713159039110,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:39.110",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641962,1713159039120,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:39.120",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641963,1713159039129,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:39.129",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641964,1713159039138,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:39.138",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641965,1713159039148,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:39.148",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641966,1713159039157,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:39.157",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641967,1713159039167,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:39.167",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641968,1713159039177,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:39.177",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641969,1713159039186,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:39.186",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641970,1713159039196,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:39.196",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641971,1713159039205,"fUST",-500.0,0.00037999,15,"2024-04-15T05:30:39.205",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641972,1713159039215,"fUST",-18977.56933664,0.00038,5,"2024-04-15T05:30:39.215",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641973,1713159039224,"fUST",-1000.0,0.00038,3,"2024-04-15T05:30:39.224",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641974,1713159039234,"fUST",-545.78644552,0.00038,2,"2024-04-15T05:30:39.234",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641975,1713159039244,"fUST",-855848.19700107,0.00038,7,"2024-04-15T05:30:39.244",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641976,1713159039253,"fUST",-771268.52326837,0.00038,30,"2024-04-15T05:30:39.253",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322641985,1713159039701,"fUST",-60264.63020005,0.00038,30,"2024-04-15T05:30:39.701",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642034,1713159077313,"fUST",164.968696,0.00027397,2,"2024-04-15T05:31:17.313",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642035,1713159077566,"fUST",164.968696,0.00033486,2,"2024-04-15T05:31:17.566",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642036,1713159080456,"fUST",1242.51023388,0.0003,4,"2024-04-15T05:31:20.456",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642037,1713159096444,"fUST",936.96088816,0.0003,4,"2024-04-15T05:31:36.444",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642038,1713159096469,"fUST",305.54934572,0.0003,4,"2024-04-15T05:31:36.469",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642040,1713159118441,"fUST",1242.51023388,0.00030137,4,"2024-04-15T05:31:58.441",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642041,1713159136463,"fUST",1242.51023388,0.00030137,4,"2024-04-15T05:32:16.463",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642045,1713160050098,"fUST",-173.0,0.00027,2,"2024-04-15T05:47:30.098",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642046,1713160050117,"fUST",-1000.0,0.0002709,2,"2024-04-15T05:47:30.117",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642047,1713160050137,"fUST",-154.73694719,0.00027091,2,"2024-04-15T05:47:30.137",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642048,1713160050156,"fUST",-101.70573017,0.00027091,2,"2024-04-15T05:47:30.156",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642049,1713160147133,"fUST",-154.73694719,0.00026989,2,"2024-04-15T05:49:07.133",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642050,1713160147154,"fUST",-154.73694719,0.00026989,2,"2024-04-15T05:49:07.154",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642051,1713160147174,"fUST",-1856.05984643,0.00026989,2,"2024-04-15T05:49:07.174",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642052,1713160147194,"fUST",-470.72269089,0.00026989,2,"2024-04-15T05:49:07.194",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642053,1713160147214,"fUST",-361.42917162,0.00026989,2,"2024-04-15T05:49:07.214",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642054,1713160147236,"fUST",-2619.93201651,0.00026989,2,"2024-04-15T05:49:07.236",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642055,1713160147257,"fUST",-277.45481034,0.00026989,2,"2024-04-15T05:49:07.257",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642056,1713160147277,"fUST",-783.63141595,0.0002699,2,"2024-04-15T05:49:07.277",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642057,1713160147298,"fUST",-602.31021043,0.00026991,2,"2024-04-15T05:49:07.298",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642058,1713160147318,"fUST",-161.77699218,0.00026991,2,"2024-04-15T05:49:07.318",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642059,1713160147338,"fUST",-154.73694719,0.00026991,2,"2024-04-15T05:49:07.338",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642060,1713160147362,"fUST",-300.0,0.00026991,2,"2024-04-15T05:49:07.362",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642061,1713160147382,"fUST",-155.1306822,0.00026991,2,"2024-04-15T05:49:07.382",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642062,1713160147402,"fUST",-193.29068397,0.00026991,2,"2024-04-15T05:49:07.402",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642063,1713160147424,"fUST",-300.0,0.00026991,2,"2024-04-15T05:49:07.424",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642064,1713160147444,"fUST",-467.57706084,0.00026992,2,"2024-04-15T05:49:07.444",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642065,1713160147463,"fUST",-8000.0,0.00026992,2,"2024-04-15T05:49:07.463",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642066,1713160147483,"fUST",-207.55380091,0.00026993,2,"2024-04-15T05:49:07.483",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642067,1713160147502,"fUST",-157.4992408,0.00026993,2,"2024-04-15T05:49:07.502",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642068,1713160147523,"fUST",-408.25460692,0.00026993,2,"2024-04-15T05:49:07.523",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642069,1713160147542,"fUST",-7855.0254148,0.00026993,2,"2024-04-15T05:49:07.542",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642070,1713160147568,"fUST",-5575.62419768,0.00026993,2,"2024-04-15T05:49:07.568",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642071,1713160147590,"fUST",-26351.98695944,0.00026993,2,"2024-04-15T05:49:07.590",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642072,1713160151117,"fUST",-2583.74745148,0.00026988,2,"2024-04-15T05:49:11.117",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642073,1713160151139,"fUST",-1088.76018233,0.00026989,2,"2024-04-15T05:49:11.139",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642074,1713160151163,"fUST",-1574.32701702,0.00026989,2,"2024-04-15T05:49:11.163",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642075,1713160151185,"fUST",-2740.91432873,0.00026993,2,"2024-04-15T05:49:11.185",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642076,1713160153110,"fUST",-1534.22874507,0.00024893,2,"2024-04-15T05:49:13.110",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642077,1713160153134,"fUST",-282.75395615,0.00026992,2,"2024-04-15T05:49:13.134",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642078,1713160153155,"fUST",-29970.7653766,0.00026993,2,"2024-04-15T05:49:13.155",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642079,1713160153177,"fUST",-59003.7921063,0.00026993,2,"2024-04-15T05:49:13.177",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642080,1713160155127,"fUST",-84995.99189374,0.00026993,2,"2024-04-15T05:49:15.127",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642081,1713160155147,"fUST",-154.73694719,0.00026994,2,"2024-04-15T05:49:15.147",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642082,1713160155166,"fUST",-22777.83227765,0.00026994,2,"2024-04-15T05:49:15.166",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642083,1713160155186,"fUST",-188.8842107,0.00026994,2,"2024-04-15T05:49:15.186",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642084,1713160155205,"fUST",-953.73793423,0.00026994,2,"2024-04-15T05:49:15.205",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642085,1713160155225,"fUST",-926.17888641,0.00026994,2,"2024-04-15T05:49:15.225",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642086,1713160155245,"fUST",-5791.45874465,0.00026995,2,"2024-04-15T05:49:15.245",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642087,1713160155265,"fUST",-2007.62821039,0.00026995,2,"2024-04-15T05:49:15.265",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642088,1713160155285,"fUST",-155.25227274,0.00027088,2,"2024-04-15T05:49:15.285",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642089,1713160155305,"fUST",-500.0,0.0002709,2,"2024-04-15T05:49:15.305",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642090,1713160155324,"fUST",-570.68522369,0.0002709,2,"2024-04-15T05:49:15.324",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642091,1713160155344,"fUST",-500.0,0.0002709,2,"2024-04-15T05:49:15.344",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642092,1713160155367,"fUST",-500.0,0.0002709,2,"2024-04-15T05:49:15.367",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642093,1713160155387,"fUST",-16067.13555475,0.00027091,2,"2024-04-15T05:49:15.387",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642094,1713160155407,"fUST",-2605.39579317,0.00027091,2,"2024-04-15T05:49:15.407",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642095,1713160155428,"fUST",-254.76178305,0.00027098,2,"2024-04-15T05:49:15.428",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642096,1713160155447,"fUST",-4617.90391294,0.00027099,2,"2024-04-15T05:49:15.447",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642097,1713160155467,"fUST",-155.42192622,0.00027106,4,"2024-04-15T05:49:15.467",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642098,1713160155486,"fUST",-155.78526352,0.0002738,2,"2024-04-15T05:49:15.486",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642099,1713160155506,"fUST",-155.49974176,0.0002738,2,"2024-04-15T05:49:15.506",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642100,1713160155526,"fUST",-269.11609668,0.00027381,2,"2024-04-15T05:49:15.526",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642101,1713160155546,"fUST",-3733.33339596,0.00027381,2,"2024-04-15T05:49:15.546",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642102,1713160155703,"fUST",-169.094382,0.00027397,2,"2024-04-15T05:49:15.703",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642103,1713160155724,"fUST",-173.0,0.00028767,2,"2024-04-15T05:49:15.724",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642104,1713160155746,"fUST",-420.0,0.00029181,2,"2024-04-15T05:49:15.746",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642105,1713160155768,"fUST",-420.0,0.0002969,2,"2024-04-15T05:49:15.768",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642106,1713160155788,"fUST",-1534.22874507,0.00029893,2,"2024-04-15T05:49:15.788",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642107,1713160155807,"fUST",-199.999999,0.0003,2,"2024-04-15T05:49:15.807",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642108,1713160155826,"fUST",-124.23912807,0.0003,4,"2024-04-15T05:49:15.826",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642109,1713160158103,"fUST",-5791.45874465,0.00024892,2,"2024-04-15T05:49:18.103",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642110,1713160158127,"fUST",-31.02828939,0.0003,4,"2024-04-15T05:49:18.127",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642111,1713160158149,"fUST",-338.0,0.0003,2,"2024-04-15T05:49:18.149",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642112,1713160158171,"fUST",-220.94961224,0.00030137,4,"2024-04-15T05:49:18.171",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642113,1713160158191,"fUST",-1371.84896096,0.00030137,4,"2024-04-15T05:49:18.191",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642114,1713160158213,"fUST",-175.0,0.00030205,2,"2024-04-15T05:49:18.213",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642115,1713160158234,"fUST",-587.0,0.00031548,2,"2024-04-15T05:49:18.234",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642116,1713160158255,"fUST",-191.09643603,0.00032,4,"2024-04-15T05:49:18.255",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642117,1713160158276,"fUST",-587.0,0.00032659,2,"2024-04-15T05:49:18.276",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642118,1713160158298,"fUST",-173.0,0.00033226,2,"2024-04-15T05:49:18.298",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642119,1713160158318,"fUST",-465.39337493,0.00034,4,"2024-04-15T05:49:18.318",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642120,1713160158339,"fUST",-823.0,0.00034107,2,"2024-04-15T05:49:18.339",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642121,1713160158360,"fUST",-211.857289,0.00034411,2,"2024-04-15T05:49:18.360",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642122,1713160173665,"fUST",180.63940932,0.00027091,2,"2024-04-15T05:49:33.665",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642123,1713160194896,"fUST",611.0704117,0.00034687,2,"2024-04-15T05:49:54.896",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642125,1713160206722,"fUST",649.8821301,0.00033576,2,"2024-04-15T05:50:06.722",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642126,1713160230225,"fUST",620.94418583,0.00027091,2,"2024-04-15T05:50:30.225",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642176,1713160232346,"fUST",-1185.47860498,0.00034896,4,"2024-04-15T05:50:32.346",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642178,1713160232355,"fUST",-636.77771421,0.00034896,4,"2024-04-15T05:50:32.355",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642179,1713160232364,"fUST",-154.73694719,0.00034896,4,"2024-04-15T05:50:32.364",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642180,1713160232373,"fUST",-154.73694719,0.00034897,4,"2024-04-15T05:50:32.373",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642181,1713160232383,"fUST",-241.25249122,0.00034897,4,"2024-04-15T05:50:32.383",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642195,1713160237550,"fUST",291.90964713,0.00034723,2,"2024-04-15T05:50:37.550",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642212,1713160238204,"fUST",-164.02197287,0.00034895,4,"2024-04-15T05:50:38.204",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642213,1713160238214,"fUST",-461.89542828,0.00034897,4,"2024-04-15T05:50:38.214",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642214,1713160238224,"fUST",-625.48929994,0.00034898,2,"2024-04-15T05:50:38.224",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642215,1713160238234,"fUST",-757.25592288,0.00034898,4,"2024-04-15T05:50:38.234",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642216,1713160238243,"fUST",-2816.1635355,0.00034898,4,"2024-04-15T05:50:38.243",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642217,1713160238252,"fUST",-249.32048816,0.00034899,2,"2024-04-15T05:50:38.252",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642218,1713160238261,"fUST",-844.93966515,0.00034899,7,"2024-04-15T05:50:38.261",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642220,1713160238270,"fUST",-400.0,0.00034994,2,"2024-04-15T05:50:38.270",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642222,1713160238279,"fUST",-400.0,0.00034994,2,"2024-04-15T05:50:38.279",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642224,1713160238289,"fUST",-439.14339695,0.00034995,4,"2024-04-15T05:50:38.289",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642226,1713160238298,"fUST",-1759.35625477,0.00034995,4,"2024-04-15T05:50:38.298",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642228,1713160238308,"fUST",-1999.12720797,0.00034995,4,"2024-04-15T05:50:38.308",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642230,1713160238317,"fUST",-303.60290042,0.00034995,4,"2024-04-15T05:50:38.317",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642232,1713160238326,"fUST",-243.62457067,0.00034995,4,"2024-04-15T05:50:38.326",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642234,1713160238336,"fUST",-211.05247626,0.00034998,2,"2024-04-15T05:50:38.336",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642236,1713160238345,"fUST",-509.36221554,0.00034998,4,"2024-04-15T05:50:38.345",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642238,1713160238354,"fUST",-3588.6114717,0.00034998,2,"2024-04-15T05:50:38.354",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642240,1713160238363,"fUST",-194.0002741,0.00034999,4,"2024-04-15T05:50:38.363",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642242,1713160238373,"fUST",-155.38703023,0.00034999,4,"2024-04-15T05:50:38.373",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642244,1713160238382,"fUST",-276.9632894,0.00034999,4,"2024-04-15T05:50:38.382",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642246,1713160238391,"fUST",-248.2779575,0.00034999,4,"2024-04-15T05:50:38.391",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642248,1713160238400,"fUST",-229.26351186,0.00034999,4,"2024-04-15T05:50:38.400",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642250,1713160238409,"fUST",-485.05417196,0.00034999,4,"2024-04-15T05:50:38.409",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642252,1713160238419,"fUST",-605.63049082,0.00034999,4,"2024-04-15T05:50:38.419",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642254,1713160238428,"fUST",-156.49668503,0.00034999,4,"2024-04-15T05:50:38.428",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642256,1713160238437,"fUST",-314.65547138,0.00034999,4,"2024-04-15T05:50:38.437",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642258,1713160238446,"fUST",-173.34237154,0.00034999,4,"2024-04-15T05:50:38.446",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642260,1713160238456,"fUST",-596.97026302,0.00035,2,"2024-04-15T05:50:38.456",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642262,1713160238465,"fUST",-3520.06221029,0.00035253,4,"2024-04-15T05:50:38.465",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642264,1713160238474,"fUST",-632.44891291,0.00035254,4,"2024-04-15T05:50:38.474",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642266,1713160238483,"fUST",-621.49410651,0.00035255,2,"2024-04-15T05:50:38.483",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642268,1713160238492,"fUST",-7795.65335977,0.00036009,4,"2024-04-15T05:50:38.492",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642270,1713160238505,"fUST",-88204.20264026,0.00036009,4,"2024-04-15T05:50:38.505",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642272,1713160238514,"fUST",-191.09643603,0.00036009,4,"2024-04-15T05:50:38.514",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642274,1713160238523,"fUST",-1281.41373121,0.0003601,4,"2024-04-15T05:50:38.523",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642276,1713160238531,"fUST",-30603.61342487,0.0003601,4,"2024-04-15T05:50:38.531",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642278,1713160238540,"fUST",-2115.21864091,0.0003601,4,"2024-04-15T05:50:38.540",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642280,1713160238550,"fUST",-8000.0,0.0003601,4,"2024-04-15T05:50:38.550",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642282,1713160238558,"fUST",-548.51866573,0.0003601,4,"2024-04-15T05:50:38.558",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642283,1713160238568,"fUST",-7491.24172433,0.00036011,4,"2024-04-15T05:50:38.568",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642286,1713160238579,"fUST",-628.22253856,0.00036011,4,"2024-04-15T05:50:38.579",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642288,1713160238588,"fUST",-9243.67961149,0.00036012,30,"2024-04-15T05:50:38.588",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642290,1713160238597,"fUST",-2858.148748,0.00036013,120,"2024-04-15T05:50:38.597",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642292,1713160238606,"fUST",-1242.22245004,0.00036089,4,"2024-04-15T05:50:38.606",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642293,1713160238615,"fUST",-173.0,0.00036247,2,"2024-04-15T05:50:38.615",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642294,1713160238625,"fUST",-620.07470533,0.00037018,2,"2024-04-15T05:50:38.625",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642295,1713160238633,"fUST",-313.7395652,0.00037041,2,"2024-04-15T05:50:38.633",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642296,1713160238642,"fUST",-306.0,0.00037141,2,"2024-04-15T05:50:38.642",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642298,1713160238652,"fUST",-152.3166206,0.0003745,2,"2024-04-15T05:50:38.652",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642299,1713160238661,"fUST",-560.0,0.00037522,2,"2024-04-15T05:50:38.661",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642300,1713160238671,"fUST",-152.3166206,0.000376,2,"2024-04-15T05:50:38.671",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642301,1713160238680,"fUST",-152.3166206,0.0003775,2,"2024-04-15T05:50:38.680",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642302,1713160238690,"fUST",-425.0,0.00037891,2,"2024-04-15T05:50:38.690",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642303,1713160238699,"fUST",-152.3166206,0.000379,2,"2024-04-15T05:50:38.699",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642304,1713160238708,"fUST",-3167.01474247,0.000379,2,"2024-04-15T05:50:38.708",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642305,1713160238720,"fUST",-6576.83309054,0.00037939,7,"2024-04-15T05:50:38.720",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642306,1713160238730,"fUST",-173.14603816,0.00037969,2,"2024-04-15T05:50:38.730",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642307,1713160238739,"fUST",-155.15549472,0.00037983,4,"2024-04-15T05:50:38.739",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642308,1713160238748,"fUST",-224.6175572,0.00037983,4,"2024-04-15T05:50:38.748",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642309,1713160238758,"fUST",-216.71916982,0.00037983,4,"2024-04-15T05:50:38.758",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642310,1713160238768,"fUST",-155.23215177,0.00037983,4,"2024-04-15T05:50:38.768",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642311,1713160238777,"fUST",-155.10286771,0.00037984,4,"2024-04-15T05:50:38.777",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642312,1713160238786,"fUST",-155.38446432,0.00037984,4,"2024-04-15T05:50:38.786",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642313,1713160238797,"fUST",-481.66509777,0.00037984,4,"2024-04-15T05:50:38.797",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642314,1713160238807,"fUST",-154.86128635,0.00037984,4,"2024-04-15T05:50:38.807",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642315,1713160238817,"fUST",-217.38688772,0.00037984,4,"2024-04-15T05:50:38.817",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642316,1713160238826,"fUST",-277.49835565,0.00037984,2,"2024-04-15T05:50:38.826",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642317,1713160238836,"fUST",-155.18134651,0.00037984,4,"2024-04-15T05:50:38.836",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642318,1713160238846,"fUST",-315.31522396,0.00037984,4,"2024-04-15T05:50:38.846",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642319,1713160238856,"fUST",-156.97433932,0.00037984,2,"2024-04-15T05:50:38.856",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642320,1713160238865,"fUST",-300.16888072,0.00037984,4,"2024-04-15T05:50:38.865",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642321,1713160238874,"fUST",-239.71531791,0.00037985,2,"2024-04-15T05:50:38.874",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642322,1713160238882,"fUST",-6869.95989293,0.00037985,4,"2024-04-15T05:50:38.882",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642323,1713160238892,"fUST",-3563.3372478,0.00037986,4,"2024-04-15T05:50:38.892",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642324,1713160238901,"fUST",-211.66364517,0.00037986,4,"2024-04-15T05:50:38.901",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642325,1713160238910,"fUST",-4006.19583557,0.00037986,4,"2024-04-15T05:50:38.910",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642326,1713160238920,"fUST",-203.78092943,0.00037987,4,"2024-04-15T05:50:38.920",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642327,1713160238929,"fUST",-448.55794256,0.00037987,4,"2024-04-15T05:50:38.929",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642328,1713160238938,"fUST",-846.58893776,0.00037987,37,"2024-04-15T05:50:38.938",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642329,1713160238947,"fUST",-304.23825315,0.00037987,2,"2024-04-15T05:50:38.947",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642330,1713160238956,"fUST",-209.241626,0.00037987,4,"2024-04-15T05:50:38.956",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642331,1713160238965,"fUST",-229.90171308,0.00037988,4,"2024-04-15T05:50:38.965",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642332,1713160238975,"fUST",-1388.06491961,0.00037988,4,"2024-04-15T05:50:38.975",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642333,1713160238984,"fUST",-324.8332332,0.00037988,2,"2024-04-15T05:50:38.984",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642334,1713160238993,"fUST",-809.59632775,0.00037988,4,"2024-04-15T05:50:38.993",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642335,1713160239002,"fUST",-310.88254651,0.00037988,4,"2024-04-15T05:50:39.002",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642336,1713160239011,"fUST",-240.07595404,0.00037988,3,"2024-04-15T05:50:39.011",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642337,1713160239021,"fUST",-2578.69071347,0.00037988,4,"2024-04-15T05:50:39.021",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642338,1713160239029,"fUST",-164.94088574,0.00037988,4,"2024-04-15T05:50:39.029",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642339,1713160239040,"fUST",-186.44082689,0.00037988,4,"2024-04-15T05:50:39.040",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642340,1713160239050,"fUST",-163.07692582,0.00037988,4,"2024-04-15T05:50:39.050",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642341,1713160239059,"fUST",-64471.0512164,0.00037988,4,"2024-04-15T05:50:39.059",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642342,1713160239068,"fUST",-1259.18180835,0.00037988,4,"2024-04-15T05:50:39.068",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642343,1713160239077,"fUST",-465.39337493,0.00037988,4,"2024-04-15T05:50:39.077",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642344,1713160239087,"fUST",-500.0,0.00037988,2,"2024-04-15T05:50:39.087",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642345,1713160239096,"fUST",-416.31521038,0.00037989,4,"2024-04-15T05:50:39.096",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642346,1713160239105,"fUST",-265.92071213,0.00037989,7,"2024-04-15T05:50:39.105",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642347,1713160239114,"fUST",-1387.62509173,0.00037989,4,"2024-04-15T05:50:39.114",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642348,1713160239123,"fUST",-150.5,0.0003799,35,"2024-04-15T05:50:39.123",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642349,1713160239132,"fUST",-50027.61838313,0.0003799,2,"2024-04-15T05:50:39.132",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642350,1713160239141,"fUST",-154.78330338,0.00037995,4,"2024-04-15T05:50:39.141",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642351,1713160239150,"fUST",-155.05555193,0.00037995,4,"2024-04-15T05:50:39.150",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642352,1713160239159,"fUST",-437.26581112,0.00037995,4,"2024-04-15T05:50:39.159",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642353,1713160239169,"fUST",-2054.13731577,0.00037995,2,"2024-04-15T05:50:39.169",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642354,1713160239178,"fUST",-398.88297903,0.00037995,4,"2024-04-15T05:50:39.178",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642355,1713160239187,"fUST",-540.75726453,0.00037995,4,"2024-04-15T05:50:39.187",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642356,1713160239196,"fUST",-155.83433995,0.00037995,4,"2024-04-15T05:50:39.196",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642357,1713160239205,"fUST",-181.63472844,0.00037995,4,"2024-04-15T05:50:39.205",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642358,1713160239214,"fUST",-155.17172241,0.00037995,4,"2024-04-15T05:50:39.214",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642359,1713160239223,"fUST",-156.096555,0.00037996,4,"2024-04-15T05:50:39.223",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642360,1713160239233,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.233",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642361,1713160239243,"fUST",-617.41530457,0.00037998,15,"2024-04-15T05:50:39.243",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642362,1713160239252,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.252",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642363,1713160239261,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.261",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642364,1713160239270,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.270",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642365,1713160239279,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.279",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642366,1713160239288,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.288",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642367,1713160239297,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.297",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642368,1713160239306,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.306",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642369,1713160239315,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.315",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642370,1713160239324,"fUST",-366.81054977,0.00037998,15,"2024-04-15T05:50:39.324",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642371,1713160239334,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.334",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642372,1713160239343,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.343",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642373,1713160239353,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.353",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642374,1713160239363,"fUST",-283.16541781,0.00037998,15,"2024-04-15T05:50:39.363",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642375,1713160239372,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.372",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642376,1713160239381,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.381",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642377,1713160239391,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.391",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642378,1713160239400,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.400",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642379,1713160239409,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.409",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642380,1713160239419,"fUST",-192.57126151,0.00037998,15,"2024-04-15T05:50:39.419",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642381,1713160239428,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.428",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642382,1713160239436,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.436",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642383,1713160239445,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.445",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642384,1713160239454,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.454",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642385,1713160239464,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.464",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642386,1713160239473,"fUST",-182.35590115,0.00037998,15,"2024-04-15T05:50:39.473",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642387,1713160239482,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.482",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642388,1713160239491,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.491",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642389,1713160239500,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.500",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642390,1713160239509,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.509",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642391,1713160239518,"fUST",-453.04857875,0.00037998,15,"2024-04-15T05:50:39.518",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642392,1713160239527,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.527",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642393,1713160239536,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.536",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642394,1713160239545,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.545",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642395,1713160239554,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.554",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642396,1713160239563,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.563",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642397,1713160239572,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.572",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642398,1713160239582,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.582",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642399,1713160239591,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.591",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642400,1713160239600,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.600",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642401,1713160239609,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.609",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642402,1713160239618,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.618",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642403,1713160239627,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.627",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642404,1713160239636,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.636",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642405,1713160239645,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.645",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642406,1713160239654,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.654",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642408,1713160239664,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.664",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642410,1713160239675,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.675",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642411,1713160239684,"fUST",-314.63798028,0.00037998,15,"2024-04-15T05:50:39.684",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642412,1713160239693,"fUST",-500.0,0.00037998,15,"2024-04-15T05:50:39.693",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642414,1713160239702,"fUST",-83143.17631799,0.00037999,5,"2024-04-15T05:50:39.702",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642415,1713160239714,"fUST",-160.0,0.00037999,10,"2024-04-15T05:50:39.714",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642416,1713160239723,"fUST",-160.67365099,0.00037999,10,"2024-04-15T05:50:39.723",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642417,1713160239732,"fUST",-6821.33,0.00037999,2,"2024-04-15T05:50:39.732",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642418,1713160239741,"fUST",-6821.33,0.00037999,2,"2024-04-15T05:50:39.741",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642419,1713160239750,"fUST",-6821.33,0.00037999,2,"2024-04-15T05:50:39.750",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642420,1713160239759,"fUST",-6821.33,0.00037999,2,"2024-04-15T05:50:39.759",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642421,1713160239769,"fUST",-6821.33,0.00037999,2,"2024-04-15T05:50:39.769",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642422,1713160239778,"fUST",-6821.33,0.00037999,2,"2024-04-15T05:50:39.778",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642423,1713160239787,"fUST",-6821.33,0.00037999,2,"2024-04-15T05:50:39.787",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642424,1713160239796,"fUST",-6821.33,0.00037999,2,"2024-04-15T05:50:39.796",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642425,1713160239805,"fUST",-6821.33,0.00037999,2,"2024-04-15T05:50:39.805",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642426,1713160239815,"fUST",-6821.33,0.00037999,2,"2024-04-15T05:50:39.815",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642427,1713160239825,"fUST",-1000.0,0.00038,3,"2024-04-15T05:50:39.825",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642428,1713160239834,"fUST",-2315300.37045678,0.00038,30,"2024-04-15T05:50:39.834",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642429,1713160240184,"fUST",-154.73694719,0.00036008,4,"2024-04-15T05:50:40.184",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642431,1713160240193,"fUST",-1149.46305281,0.00038,30,"2024-04-15T05:50:40.193",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642432,1713160240241,"fUST",-4722.43324553,0.00038,30,"2024-04-15T05:50:40.241",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642501,1713160294227,"fUST",-400.0,0.00034896,2,"2024-04-15T05:51:34.227",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642502,1713160294259,"fUST",-225.0,0.00034896,2,"2024-04-15T05:51:34.259",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642503,1713160294495,"fUST",200.870757,0.00027397,2,"2024-04-15T05:51:34.495",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642504,1713160294750,"fUST",102.129243,0.00033165,2,"2024-04-15T05:51:34.750",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642505,1713160294771,"fUST",53.78031695,0.00033165,2,"2024-04-15T05:51:34.771",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642506,1713160294792,"fUST",44.96119705,0.00033165,2,"2024-04-15T05:51:34.792",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642507,1713160380860,"fUST",-154.73694719,0.00027001,2,"2024-04-15T05:53:00.860",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642508,1713160420381,"fUST",154.73694719,0.00027001,2,"2024-04-15T05:53:40.381",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642509,1713160433342,"fUST",155.02292336,0.00027001,2,"2024-04-15T05:53:53.342",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642510,1713160476429,"fUST",80.76623507,0.00021,2,"2024-04-15T05:54:36.429",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642511,1713160476460,"fUST",4390.76219344,0.00021,2,"2024-04-15T05:54:36.460",0.0004234,44.66,0.9528303197974457,363250326.1739519]
[322642513,1713161133163,"fUST",-280.04982842,0.00022955,2,"2024-04-15T06:05:33.163",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642515,1713161192109,"fUST",-2583.751162,0.00022952,2,"2024-04-15T06:06:32.109",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642516,1713161246094,"fUST",-563.61476546,0.00022949,2,"2024-04-15T06:07:26.094",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642517,1713161246114,"fUST",-465.54275038,0.0002295,2,"2024-04-15T06:07:26.114",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642518,1713161246134,"fUST",-1153.6993701,0.0002295,2,"2024-04-15T06:07:26.134",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642519,1713161253098,"fUST",-2619.93201651,0.00022949,2,"2024-04-15T06:07:33.098",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642520,1713161253123,"fUST",-2153.61812154,0.0002295,2,"2024-04-15T06:07:33.123",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642521,1713161254111,"fUST",-330.638448,0.0002295,2,"2024-04-15T06:07:34.111",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642525,1713161326654,"fUST",-1487.92182193,0.00021949,2,"2024-04-15T06:08:46.654",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642526,1713161326676,"fUST",-465.54275038,0.00021949,2,"2024-04-15T06:08:46.676",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642527,1713161326700,"fUST",-10151.53542769,0.0002195,2,"2024-04-15T06:08:46.700",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642528,1713161347116,"fUST",-300.0,0.00021947,2,"2024-04-15T06:09:07.116",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642529,1713161347152,"fUST",-300.0,0.00021947,2,"2024-04-15T06:09:07.152",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642530,1713161347175,"fUST",-8000.0,0.00021948,2,"2024-04-15T06:09:07.175",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642531,1713161347198,"fUST",-225.96730159,0.00021948,2,"2024-04-15T06:09:07.198",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642532,1713161347219,"fUST",-60821.97251802,0.00021949,2,"2024-04-15T06:09:07.219",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642533,1713161348543,"fUST",-35177.88348201,0.00021949,2,"2024-04-15T06:09:08.543",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642534,1713161348567,"fUST",-14748.46457231,0.0002195,2,"2024-04-15T06:09:08.567",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642535,1713161348588,"fUST",-250.0,0.00021955,2,"2024-04-15T06:09:08.588",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642536,1713161348608,"fUST",-1491.6111273,0.00022947,2,"2024-04-15T06:09:08.608",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642537,1713161348630,"fUST",-465.54275038,0.00022948,2,"2024-04-15T06:09:08.630",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642538,1713161348652,"fUST",-643.78632582,0.0002295,2,"2024-04-15T06:09:08.652",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642539,1713161348673,"fUST",-653.17551682,0.0002295,2,"2024-04-15T06:09:08.673",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642540,1713161348694,"fUST",-9558.22389449,0.00022953,2,"2024-04-15T06:09:08.694",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642541,1713161348714,"fUST",-2583.74745148,0.00022954,2,"2024-04-15T06:09:08.714",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642542,1713161348736,"fUST",-1062.156327,0.00022961,2,"2024-04-15T06:09:08.736",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642543,1713161348756,"fUST",-662.7739775,0.00023475,2,"2024-04-15T06:09:08.756",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642544,1713161348776,"fUST",-420.0,0.0002385,2,"2024-04-15T06:09:08.776",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642545,1713161348796,"fUST",-5361.57626507,0.0002386,2,"2024-04-15T06:09:08.796",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642546,1713161348816,"fUST",-944.0646584,0.00023964,2,"2024-04-15T06:09:08.816",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642547,1713161348835,"fUST",-420.0,0.00024142,2,"2024-04-15T06:09:08.835",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642548,1713161348859,"fUST",-380.0,0.00024658,2,"2024-04-15T06:09:08.859",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642549,1713161348879,"fUST",-1068.2116848,0.00024794,2,"2024-04-15T06:09:08.879",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642550,1713161348898,"fUST",-200.0,0.00024802,2,"2024-04-15T06:09:08.898",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642551,1713161348920,"fUST",-230.76684824,0.00025794,2,"2024-04-15T06:09:08.920",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642552,1713161348940,"fUST",-587.0,0.00025919,2,"2024-04-15T06:09:08.940",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642553,1713161348961,"fUST",-587.0,0.00026556,2,"2024-04-15T06:09:08.961",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642554,1713161348982,"fUST",-156.87945876,0.00027002,2,"2024-04-15T06:09:08.982",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642555,1713161349005,"fUST",-1089.41826367,0.00027293,3,"2024-04-15T06:09:09.005",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642556,1713161349025,"fUST",-5361.57626503,0.00027355,2,"2024-04-15T06:09:09.025",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642557,1713161349048,"fUST",-168.734711,0.00027397,2,"2024-04-15T06:09:09.048",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642558,1713161349068,"fUST",-178.4566159,0.00027397,2,"2024-04-15T06:09:09.068",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642559,1713161349088,"fUST",-166.666666,0.00027397,2,"2024-04-15T06:09:09.088",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642560,1713161349108,"fUST",-800.48349952,0.000275,17,"2024-04-15T06:09:09.108",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642561,1713161349128,"fUST",-166.666666,0.00028038,2,"2024-04-15T06:09:09.128",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642562,1713161349149,"fUST",-823.0,0.00028167,2,"2024-04-15T06:09:09.149",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642563,1713161349169,"fUST",-166.666666,0.00028679,2,"2024-04-15T06:09:09.169",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642564,1713161349189,"fUST",-841.92417868,0.00029,2,"2024-04-15T06:09:09.189",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642565,1713161349210,"fUST",-823.0,0.00029211,2,"2024-04-15T06:09:09.210",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642566,1713161349229,"fUST",-166.666666,0.00029321,2,"2024-04-15T06:09:09.229",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642567,1713161349252,"fUST",-158.800896,0.00029327,2,"2024-04-15T06:09:09.252",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642568,1713161349272,"fUST",-1089.41826367,0.00029897,4,"2024-04-15T06:09:09.272",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642569,1713161349292,"fUST",-166.666666,0.00029962,2,"2024-04-15T06:09:09.292",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642570,1713161349312,"fUST",-168.59441524,0.0003,2,"2024-04-15T06:09:09.312",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642571,1713161349331,"fUST",-1831.65547937,0.0003,2,"2024-04-15T06:09:09.331",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642572,1713161349351,"fUST",-575.74474541,0.0003,2,"2024-04-15T06:09:09.351",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642573,1713161349371,"fUST",-244.0,0.0003,2,"2024-04-15T06:09:09.371",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642574,1713161349390,"fUST",-166.666666,0.00030603,2,"2024-04-15T06:09:09.390",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642575,1713161349410,"fUST",-1152.0,0.00030609,2,"2024-04-15T06:09:09.410",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642576,1713161349430,"fUST",-5361.57626503,0.0003085,2,"2024-04-15T06:09:09.430",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642577,1713161349451,"fUST",-678.23247813,0.00032,2,"2024-04-15T06:09:09.451",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642578,1713161349472,"fUST",-1152.0,0.00032133,2,"2024-04-15T06:09:09.472",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642579,1713161349495,"fUST",-1089.41826367,0.000325,6,"2024-04-15T06:09:09.495",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642580,1713161349517,"fUST",-244.0,0.00033,2,"2024-04-15T06:09:09.517",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642581,1713161349538,"fUST",-266.21933102,0.00033062,2,"2024-04-15T06:09:09.538",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642582,1713161349558,"fUST",-7491.24172433,0.00033162,4,"2024-04-15T06:09:09.558",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642583,1713161349579,"fUST",-266.21933093,0.00033264,2,"2024-04-15T06:09:09.579",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642584,1713161349604,"fUST",-1188.0,0.00033264,2,"2024-04-15T06:09:09.604",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642585,1713161349624,"fUST",-266.21933093,0.00033466,2,"2024-04-15T06:09:09.624",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642586,1713161349645,"fUST",-266.21933093,0.00033668,2,"2024-04-15T06:09:09.645",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642587,1713161349665,"fUST",-266.21933093,0.0003387,2,"2024-04-15T06:09:09.665",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642588,1713161349685,"fUST",-500.0,0.00034056,2,"2024-04-15T06:09:09.685",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642589,1713161349708,"fUST",-102115.47516807,0.00034072,5,"2024-04-15T06:09:09.708",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642590,1713161351090,"fUST",-7855.0254148,0.00021947,2,"2024-04-15T06:09:11.090",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642591,1713161355091,"fUST",-154.86062544,0.00027,2,"2024-04-15T06:09:15.091",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642592,1713161355112,"fUST",-154.82968734,0.0003,4,"2024-04-15T06:09:15.112",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642593,1713161355136,"fUST",-9388.45077464,0.00034072,5,"2024-04-15T06:09:15.136",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642594,1713161355157,"fUST",-266.21933093,0.00034072,2,"2024-04-15T06:09:15.157",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642595,1713161355177,"fUST",-500.0,0.00034111,2,"2024-04-15T06:09:15.177",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642596,1713161355196,"fUST",-500.0,0.00034166,2,"2024-04-15T06:09:15.196",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642597,1713161355216,"fUST",-924.03970052,0.000342,4,"2024-04-15T06:09:15.216",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642598,1713161355235,"fUST",-500.0,0.0003422,2,"2024-04-15T06:09:15.235",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642599,1713161355262,"fUST",-266.21933093,0.00034274,2,"2024-04-15T06:09:15.262",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642600,1713161355282,"fUST",-500.0,0.00034275,2,"2024-04-15T06:09:15.282",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642601,1713161355301,"fUST",-500.0,0.0003433,2,"2024-04-15T06:09:15.301",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642602,1713161355322,"fUST",-3691.72633622,0.00034345,2,"2024-04-15T06:09:15.322",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642603,1713161362100,"fUST",-33435.17248716,0.00027353,2,"2024-04-15T06:09:22.100",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642604,1713161364085,"fUST",-40105.91039018,0.00027353,2,"2024-04-15T06:09:24.085",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642671,1713161432458,"fUST",-637.89039368,0.00027253,2,"2024-04-15T06:10:32.458",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642726,1713161438701,"fUST",-7723.39270664,0.00027253,2,"2024-04-15T06:10:38.701",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642727,1713161438712,"fUST",-300.0,0.00027352,2,"2024-04-15T06:10:38.712",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642728,1713161438722,"fUST",-3306.82023152,0.00027353,2,"2024-04-15T06:10:38.722",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642729,1713161438732,"fUST",-420.0,0.00030087,2,"2024-04-15T06:10:38.732",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642730,1713161438742,"fUST",-500.0,0.00030136,2,"2024-04-15T06:10:38.742",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642731,1713161438751,"fUST",-500.0,0.00030191,2,"2024-04-15T06:10:38.751",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642732,1713161438760,"fUST",-500.0,0.00030246,2,"2024-04-15T06:10:38.760",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642733,1713161438770,"fUST",-500.0,0.00030301,2,"2024-04-15T06:10:38.770",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642734,1713161438779,"fUST",-500.0,0.00030356,2,"2024-04-15T06:10:38.779",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642735,1713161438789,"fUST",-500.0,0.0003041,2,"2024-04-15T06:10:38.789",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642736,1713161438798,"fUST",-500.0,0.00030465,2,"2024-04-15T06:10:38.798",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642737,1713161438812,"fUST",-500.0,0.0003052,2,"2024-04-15T06:10:38.812",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642738,1713161438821,"fUST",-69276.89560318,0.00030574,4,"2024-04-15T06:10:38.821",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642761,1713161440409,"fUST",-7692.37519794,0.00030574,4,"2024-04-15T06:10:40.409",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642785,1713161443601,"fUST",-434.71855412,0.00030574,4,"2024-04-15T06:10:43.601",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642793,1713161800712,"fUST",32287.35584422,0.00042101,30,"2024-04-15T06:16:40.712",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642809,1713162147850,"fUST",642.2989391,0.00022457,2,"2024-04-15T06:22:27.850",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642811,1713162207700,"fUST",739.5607397,0.0002245,2,"2024-04-15T06:23:27.700",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642812,1713162313592,"fUST",-154.75239617,0.00023431,2,"2024-04-15T06:25:13.592",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642813,1713162313615,"fUST",-154.75239617,0.00023432,2,"2024-04-15T06:25:13.615",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642814,1713162313638,"fUST",-161.77699218,0.00023432,2,"2024-04-15T06:25:13.638",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642815,1713162313663,"fUST",-364.74502472,0.00023433,2,"2024-04-15T06:25:13.663",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642816,1713162313687,"fUST",-326.84815688,0.00023433,2,"2024-04-15T06:25:13.687",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642817,1713162313713,"fUST",-473.94455587,0.00023433,2,"2024-04-15T06:25:13.713",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642818,1713162313737,"fUST",-300.0,0.00023433,2,"2024-04-15T06:25:13.737",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642819,1713162313768,"fUST",-22777.83227765,0.00023433,2,"2024-04-15T06:25:13.768",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642820,1713162313792,"fUST",-519.0311523,0.00023434,2,"2024-04-15T06:25:13.792",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642821,1713162313815,"fUST",-8000.0,0.00023434,2,"2024-04-15T06:25:13.815",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642822,1713162313838,"fUST",-300.0,0.00023434,2,"2024-04-15T06:25:13.838",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642823,1713162313873,"fUST",-154.75239617,0.00023435,2,"2024-04-15T06:25:13.873",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642824,1713162313900,"fUST",-2096.03028856,0.00023435,2,"2024-04-15T06:25:13.900",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642825,1713162313926,"fUST",-277.45481034,0.00023435,2,"2024-04-15T06:25:13.926",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642826,1713162313950,"fUST",-538.98088948,0.00023435,2,"2024-04-15T06:25:13.950",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642827,1713162313976,"fUST",-1574.32701702,0.00023435,2,"2024-04-15T06:25:13.976",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642828,1713162314008,"fUST",-1856.05984643,0.00023436,2,"2024-04-15T06:25:14.008",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642829,1713162314032,"fUST",-408.25460692,0.00023436,2,"2024-04-15T06:25:14.032",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642830,1713162314056,"fUST",-41679.93748001,0.00023436,2,"2024-04-15T06:25:14.056",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642831,1713162314080,"fUST",-3740.74588478,0.00023437,2,"2024-04-15T06:25:14.080",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642832,1713162314103,"fUST",-154.75239617,0.00023437,2,"2024-04-15T06:25:14.103",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642833,1713162314126,"fUST",-467.57706084,0.00023437,2,"2024-04-15T06:25:14.126",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642834,1713162314150,"fUST",-2.44437134,0.00023438,2,"2024-04-15T06:25:14.150",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642835,1713162353192,"fUST",250.0,0.00022971,2,"2024-04-15T06:25:53.192",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642836,1713162355169,"fUST",17495.4878499,0.00022971,2,"2024-04-15T06:25:55.169",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642837,1713162426324,"fUST",-169.361552,0.0002297,2,"2024-04-15T06:27:06.324",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642838,1713162444525,"fUST",-888.05887897,0.00022967,2,"2024-04-15T06:27:24.525",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642839,1713162444545,"fUST",-688.1990758,0.00022967,2,"2024-04-15T06:27:24.545",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642840,1713162444567,"fUST",-207.55380091,0.00022968,2,"2024-04-15T06:27:24.567",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642841,1713162444588,"fUST",-154.75239617,0.00022968,2,"2024-04-15T06:27:24.588",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642842,1713162444611,"fUST",-154.75239617,0.00022968,2,"2024-04-15T06:27:24.611",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642843,1713162444777,"fUST",-158.76974363,0.00022969,2,"2024-04-15T06:27:24.777",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642844,1713162444797,"fUST",-268.87683589,0.00022969,2,"2024-04-15T06:27:24.797",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642845,1713162454168,"fUST",-154.75239617,0.00022967,2,"2024-04-15T06:27:34.168",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642846,1713162454191,"fUST",-225.96730159,0.00022967,2,"2024-04-15T06:27:34.191",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642847,1713162454213,"fUST",-1113.97726043,0.00022968,2,"2024-04-15T06:27:34.213",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642851,1713162549486,"fUST",-467.57706084,0.0002286,2,"2024-04-15T06:29:09.486",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642852,1713162549507,"fUST",-465.54275038,0.00022861,2,"2024-04-15T06:29:09.507",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642853,1713162549529,"fUST",-225.96730159,0.00022861,2,"2024-04-15T06:29:09.529",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642854,1713162549551,"fUST",-300.0,0.00022862,2,"2024-04-15T06:29:09.551",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642855,1713162549571,"fUST",-300.0,0.00022862,2,"2024-04-15T06:29:09.571",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642856,1713162549593,"fUST",-154.75239617,0.00022862,2,"2024-04-15T06:29:09.593",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642857,1713162549613,"fUST",-158.76974363,0.00022862,2,"2024-04-15T06:29:09.613",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642858,1713162549634,"fUST",-688.1990758,0.00022862,2,"2024-04-15T06:29:09.634",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642859,1713162549654,"fUST",-8000.0,0.00022863,2,"2024-04-15T06:29:09.654",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642860,1713162549677,"fUST",-161.77699218,0.00022863,2,"2024-04-15T06:29:09.677",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642861,1713162549697,"fUST",-408.25460692,0.00022863,2,"2024-04-15T06:29:09.697",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642862,1713162549717,"fUST",-207.55380091,0.00022863,2,"2024-04-15T06:29:09.717",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642863,1713162549737,"fUST",-670.18449309,0.00022864,2,"2024-04-15T06:29:09.737",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642864,1713162549757,"fUST",-1574.32701702,0.00022864,2,"2024-04-15T06:29:09.757",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642865,1713162549778,"fUST",-470.72269089,0.00022864,2,"2024-04-15T06:29:09.778",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642866,1713162549798,"fUST",-413.26180723,0.00022866,2,"2024-04-15T06:29:09.798",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642867,1713162549818,"fUST",-9558.22389449,0.00022965,2,"2024-04-15T06:29:09.818",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642868,1713162549839,"fUST",-22777.83227765,0.00022967,2,"2024-04-15T06:29:09.839",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642869,1713162549859,"fUST",-41679.93748001,0.00022967,2,"2024-04-15T06:29:09.859",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642870,1713162549881,"fUST",-1007.00026478,0.00022968,2,"2024-04-15T06:29:09.881",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642871,1713162549902,"fUST",-158.41909897,0.00022968,2,"2024-04-15T06:29:09.902",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642872,1713162549928,"fUST",-192.84139372,0.00022968,2,"2024-04-15T06:29:09.928",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642873,1713162549949,"fUST",-188.81164583,0.00022968,2,"2024-04-15T06:29:09.949",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642874,1713162549969,"fUST",-154.76784823,0.00022968,2,"2024-04-15T06:29:09.969",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642875,1713162549990,"fUST",-16067.13555475,0.00022968,2,"2024-04-15T06:29:09.990",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642876,1713162550010,"fUST",-284.86615324,0.00022968,2,"2024-04-15T06:29:10.010",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642877,1713162550031,"fUST",-19159.74111037,0.00022968,2,"2024-04-15T06:29:10.031",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642878,1713162550050,"fUST",-506.06399911,0.00022969,2,"2024-04-15T06:29:10.050",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642879,1713162550072,"fUST",-4281.97187338,0.00023369,2,"2024-04-15T06:29:10.072",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642880,1713162551018,"fUST",-20618.02812662,0.00023369,2,"2024-04-15T06:29:11.018",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642881,1713162551038,"fUST",-1853.48863371,0.00023437,2,"2024-04-15T06:29:11.038",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642882,1713162551058,"fUST",-277.24500544,0.00023437,2,"2024-04-15T06:29:11.058",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642883,1713162551079,"fUST",-1185.691852,0.00023469,2,"2024-04-15T06:29:11.079",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642884,1713162551101,"fUST",-380.0,0.00024658,2,"2024-04-15T06:29:11.101",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642885,1713162551124,"fUST",-420.0,0.00024822,2,"2024-04-15T06:29:11.124",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642886,1713162551144,"fUST",-1680.57289565,0.000249,2,"2024-04-15T06:29:11.144",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642887,1713162551163,"fUST",-156.98200501,0.00025,2,"2024-04-15T06:29:11.163",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642888,1713162551188,"fUST",-420.0,0.00025148,2,"2024-04-15T06:29:11.188",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642889,1713162551207,"fUST",-174.949379,0.00025927,2,"2024-04-15T06:29:11.207",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642890,1713162551229,"fUST",-587.0,0.00026949,2,"2024-04-15T06:29:11.229",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642891,1713162551248,"fUST",-267.22750357,0.000271,2,"2024-04-15T06:29:11.248",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642892,1713162551267,"fUST",-267.22750357,0.000271,2,"2024-04-15T06:29:11.267",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642893,1713162551287,"fUST",-267.22750357,0.000271,2,"2024-04-15T06:29:11.287",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642894,1713162551307,"fUST",-248.73995,0.00027397,2,"2024-04-15T06:29:11.307",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642895,1713162551327,"fUST",-166.666666,0.00027397,2,"2024-04-15T06:29:11.327",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642896,1713162551347,"fUST",-587.0,0.00027663,2,"2024-04-15T06:29:11.347",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642897,1713162551368,"fUST",-166.666666,0.00028038,2,"2024-04-15T06:29:11.368",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642898,1713162551390,"fUST",-1680.57289561,0.0002815,2,"2024-04-15T06:29:11.390",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642899,1713162551411,"fUST",-166.666666,0.00028679,2,"2024-04-15T06:29:11.411",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642900,1713162551434,"fUST",-736.0,0.00029259,2,"2024-04-15T06:29:11.434",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642901,1713162551453,"fUST",-166.666666,0.00029321,2,"2024-04-15T06:29:11.453",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642902,1713162551478,"fUST",-173.0425651,0.00029592,2,"2024-04-15T06:29:11.478",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642903,1713162551498,"fUST",-166.666666,0.00029962,2,"2024-04-15T06:29:11.498",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642904,1713162551518,"fUST",-226.0,0.0003,2,"2024-04-15T06:29:11.518",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642905,1713162551538,"fUST",-173.0425651,0.0003,2,"2024-04-15T06:29:11.538",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642906,1713162551559,"fUST",-155.3876248,0.00030054,4,"2024-04-15T06:29:11.559",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642907,1713162551579,"fUST",-500.0,0.00030136,2,"2024-04-15T06:29:11.579",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642908,1713162551599,"fUST",-500.0,0.00030191,2,"2024-04-15T06:29:11.599",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642909,1713162551620,"fUST",-500.0,0.00030246,2,"2024-04-15T06:29:11.620",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642910,1713162551641,"fUST",-500.0,0.00030301,2,"2024-04-15T06:29:11.641",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642911,1713162551661,"fUST",-169.24847147,0.00030356,2,"2024-04-15T06:29:11.661",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642912,1713162551684,"fUST",-173.0425651,0.00030409,2,"2024-04-15T06:29:11.684",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642913,1713162551706,"fUST",-823.0,0.00030429,2,"2024-04-15T06:29:11.706",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642914,1713162551726,"fUST",-622.68427412,0.00030568,4,"2024-04-15T06:29:11.726",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642915,1713162551747,"fUST",-975.99176674,0.00030568,4,"2024-04-15T06:29:11.747",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642916,1713162551767,"fUST",-2994.39121185,0.00030569,4,"2024-04-15T06:29:11.767",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642917,1713162551786,"fUST",-352.56635692,0.0003057,4,"2024-04-15T06:29:11.786",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642918,1713162551806,"fUST",-421.11628292,0.0003057,4,"2024-04-15T06:29:11.806",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642919,1713162551828,"fUST",-375.33192048,0.0003057,4,"2024-04-15T06:29:11.828",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642920,1713162551848,"fUST",-3859.74953483,0.0003057,4,"2024-04-15T06:29:11.848",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642921,1713162551868,"fUST",-269.86678878,0.0003057,4,"2024-04-15T06:29:11.868",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642922,1713162551889,"fUST",-300.0240331,0.0003057,4,"2024-04-15T06:29:11.889",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642923,1713162551910,"fUST",-2583.06595926,0.0003057,4,"2024-04-15T06:29:11.910",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642924,1713162551932,"fUST",-154.76784823,0.0003057,4,"2024-04-15T06:29:11.932",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642925,1713162551952,"fUST",-216.04571923,0.0003057,4,"2024-04-15T06:29:11.952",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642926,1713162551972,"fUST",-154.76784823,0.0003057,4,"2024-04-15T06:29:11.972",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642927,1713162551994,"fUST",-154.76784823,0.0003057,4,"2024-04-15T06:29:11.994",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642928,1713162552014,"fUST",-1598.66782049,0.0003057,2,"2024-04-15T06:29:12.014",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642929,1713162552033,"fUST",-243.05404661,0.0003057,4,"2024-04-15T06:29:12.033",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642930,1713162552055,"fUST",-62827.78885794,0.00030572,5,"2024-04-15T06:29:12.055",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642931,1713162552075,"fUST",-45780.95518981,0.00030572,4,"2024-04-15T06:29:12.075",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642932,1713162556379,"fUST",-3229.71324999,0.00030572,4,"2024-04-15T06:29:16.379",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642933,1713162556400,"fUST",-155.09305583,0.00030573,4,"2024-04-15T06:29:16.400",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642934,1713162556425,"fUST",-166.666666,0.00030603,2,"2024-04-15T06:29:16.425",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642935,1713162556445,"fUST",-173.0425651,0.00030817,2,"2024-04-15T06:29:16.445",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642936,1713162556469,"fUST",-173.0425651,0.00031225,2,"2024-04-15T06:29:16.469",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642937,1713162556488,"fUST",-1671.62887562,0.000314,2,"2024-04-15T06:29:16.488",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642938,1713162566102,"fUST",-383.35037389,0.00022968,2,"2024-04-15T06:29:26.102",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642939,1713162566183,"fUST",-2421.04877064,0.00028472,2,"2024-04-15T06:29:26.183",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642940,1713162568008,"fUST",581.4265577,0.00022968,2,"2024-04-15T06:29:28.008",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322642941,1713162568478,"fUST",3893.45898106,0.00022968,2,"2024-04-15T06:29:28.478",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643050,1713162638753,"fUST",-168.177564,0.00027397,2,"2024-04-15T06:30:38.753",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643051,1713162638763,"fUST",-156.98200501,0.00028251,2,"2024-04-15T06:30:38.763",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643052,1713162638773,"fUST",-203.19491223,0.00028472,2,"2024-04-15T06:30:38.773",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643053,1713162638782,"fUST",-400.0,0.00030569,2,"2024-04-15T06:30:38.782",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643054,1713162638791,"fUST",-4530.36677052,0.0003057,7,"2024-04-15T06:30:38.791",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643055,1713162638800,"fUST",-1579.19163139,0.0003057,4,"2024-04-15T06:30:38.800",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643073,1713162640777,"fUST",-1242.54986742,0.0003057,4,"2024-04-15T06:30:40.777",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643074,1713162640789,"fUST",-639.755913,0.0003057,4,"2024-04-15T06:30:40.789",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643087,1713162642348,"fUST",-3297.9,0.0003057,4,"2024-04-15T06:30:42.348",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643088,1713162642422,"fUST",-4887.4341403,0.0003057,4,"2024-04-15T06:30:42.422",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643089,1713162642433,"fUST",-1691.0305652,0.0003163,4,"2024-04-15T06:30:42.433",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643090,1713162642449,"fUST",-424.18807571,0.0003163,4,"2024-04-15T06:30:42.449",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643091,1713162642461,"fUST",-1817.18040102,0.00031631,4,"2024-04-15T06:30:42.461",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643163,1713162643970,"fUST",-6182.81959898,0.00031631,4,"2024-04-15T06:30:43.970",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643165,1713162643980,"fUST",-618.96693129,0.00031632,4,"2024-04-15T06:30:43.980",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643167,1713162643989,"fUST",-303.60290042,0.00031968,4,"2024-04-15T06:30:43.989",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643169,1713162643999,"fUST",-548.51866573,0.00031969,4,"2024-04-15T06:30:43.999",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643171,1713162644008,"fUST",-625.48929994,0.00031969,2,"2024-04-15T06:30:44.008",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643173,1713162644018,"fUST",-213.3182736,0.0003197,4,"2024-04-15T06:30:44.018",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643175,1713162644027,"fUST",-925.94770365,0.00031971,4,"2024-04-15T06:30:44.027",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643177,1713162644037,"fUST",-248.73995,0.00033165,2,"2024-04-15T06:30:44.037",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643179,1713162644046,"fUST",-1001.98607617,0.00033385,2,"2024-04-15T06:30:44.046",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643181,1713162644056,"fUST",-2624.24368287,0.00033472,2,"2024-04-15T06:30:44.056",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643183,1713162644065,"fUST",-560.0,0.00033626,2,"2024-04-15T06:30:44.065",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643185,1713162644074,"fUST",-465.39337493,0.00034,4,"2024-04-15T06:30:44.074",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643187,1713162644083,"fUST",-337.47352438,0.00034555,10,"2024-04-15T06:30:44.083",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643189,1713162644093,"fUST",-156.30875594,0.0003479,4,"2024-04-15T06:30:44.093",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643191,1713162644103,"fUST",-232.0,0.00035,2,"2024-04-15T06:30:44.103",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643193,1713162644112,"fUST",-10230.57706,0.00035,4,"2024-04-15T06:30:44.112",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643195,1713162644121,"fUST",-10260.53618586,0.00035,2,"2024-04-15T06:30:44.121",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643197,1713162644130,"fUST",-1055.12819715,0.00035,4,"2024-04-15T06:30:44.130",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643199,1713162644139,"fUST",-596.97026302,0.00035054,2,"2024-04-15T06:30:44.139",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643201,1713162644148,"fUST",-639.09930381,0.00035055,2,"2024-04-15T06:30:44.148",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643203,1713162644157,"fUST",-1185.691852,0.00035204,2,"2024-04-15T06:30:44.157",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643205,1713162644166,"fUST",-217.3587227,0.00035614,4,"2024-04-15T06:30:44.166",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643207,1713162644175,"fUST",-628.22253856,0.00035614,4,"2024-04-15T06:30:44.175",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643209,1713162644184,"fUST",-154.78330338,0.00035615,4,"2024-04-15T06:30:44.184",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643211,1713162644192,"fUST",-2451.521845,0.00035616,120,"2024-04-15T06:30:44.192",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643213,1713162644202,"fUST",-150.0,0.0003589,2,"2024-04-15T06:30:44.202",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643214,1713162644211,"fUST",-150.0,0.00036,2,"2024-04-15T06:30:44.211",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643215,1713162644223,"fUST",-154.82968734,0.00036003,2,"2024-04-15T06:30:44.223",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643216,1713162644232,"fUST",-174.85908564,0.00036003,4,"2024-04-15T06:30:44.232",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643217,1713162644241,"fUST",-304.17480318,0.00036003,4,"2024-04-15T06:30:44.241",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643218,1713162644250,"fUST",-353.96878806,0.00036003,2,"2024-04-15T06:30:44.250",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643219,1713162644259,"fUST",-156.35869964,0.00036007,4,"2024-04-15T06:30:44.259",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643220,1713162644268,"fUST",-6859.04402827,0.00036007,4,"2024-04-15T06:30:44.268",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643221,1713162644277,"fUST",-674.01796225,0.00036707,2,"2024-04-15T06:30:44.277",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643222,1713162644286,"fUST",-176.04266283,0.000368,2,"2024-04-15T06:30:44.286",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643223,1713162644294,"fUST",-55999.91600001,0.00036806,4,"2024-04-15T06:30:44.294",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643224,1713162644303,"fUST",-620.95496519,0.00036807,2,"2024-04-15T06:30:44.303",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643225,1713162644312,"fUST",-783.0,0.00036988,2,"2024-04-15T06:30:44.312",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643226,1713162644321,"fUST",-987.54925489,0.00036998,4,"2024-04-15T06:30:44.321",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643227,1713162644330,"fUST",-674.01796224,0.00037005,2,"2024-04-15T06:30:44.330",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643228,1713162644339,"fUST",-2525.92366023,0.00037192,4,"2024-04-15T06:30:44.339",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643229,1713162644347,"fUST",-674.01796224,0.00037304,2,"2024-04-15T06:30:44.347",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643230,1713162644357,"fUST",-150.0,0.00037397,2,"2024-04-15T06:30:44.357",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643231,1713162644366,"fUST",-802.94875089,0.00037499,37,"2024-04-15T06:30:44.366",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643232,1713162644375,"fUST",-3000.0,0.000375,14,"2024-04-15T06:30:44.375",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643233,1713162644384,"fUST",-3000.0,0.0003751,14,"2024-04-15T06:30:44.384",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643234,1713162644393,"fUST",-3000.0,0.0003752,14,"2024-04-15T06:30:44.393",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643235,1713162644402,"fUST",-3000.0,0.0003753,14,"2024-04-15T06:30:44.402",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643236,1713162644412,"fUST",-3000.0,0.0003754,14,"2024-04-15T06:30:44.412",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643237,1713162644421,"fUST",-386.28626428,0.00037546,4,"2024-04-15T06:30:44.421",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643238,1713162644430,"fUST",-1174.9670004,0.00037546,4,"2024-04-15T06:30:44.430",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643239,1713162644439,"fUST",-188.93309274,0.00037548,4,"2024-04-15T06:30:44.439",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643240,1713162644448,"fUST",-225.41827227,0.00037548,4,"2024-04-15T06:30:44.448",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643241,1713162644457,"fUST",-1487.19821628,0.00037548,4,"2024-04-15T06:30:44.457",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643242,1713162644471,"fUST",-725.45317527,0.00037548,4,"2024-04-15T06:30:44.471",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643243,1713162644480,"fUST",-246.31980084,0.00037548,4,"2024-04-15T06:30:44.480",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643244,1713162644490,"fUST",-645.7828472,0.00037548,4,"2024-04-15T06:30:44.490",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643245,1713162644499,"fUST",-428.78761101,0.00037548,4,"2024-04-15T06:30:44.499",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643246,1713162644508,"fUST",-211.55365242,0.00037548,4,"2024-04-15T06:30:44.508",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643247,1713162644520,"fUST",-702.6039036,0.00037549,4,"2024-04-15T06:30:44.520",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643248,1713162644530,"fUST",-3000.0,0.0003755,14,"2024-04-15T06:30:44.530",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643249,1713162644540,"fUST",-3000.0,0.0003756,14,"2024-04-15T06:30:44.540",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643250,1713162644552,"fUST",-155.00452489,0.00037568,4,"2024-04-15T06:30:44.552",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643251,1713162644563,"fUST",-336.6401083,0.00037568,4,"2024-04-15T06:30:44.563",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643252,1713162644574,"fUST",-2122.71055525,0.00037568,4,"2024-04-15T06:30:44.574",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643253,1713162644585,"fUST",-202.14839198,0.00037568,4,"2024-04-15T06:30:44.585",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643254,1713162644595,"fUST",-313.48323252,0.00037569,4,"2024-04-15T06:30:44.595",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643255,1713162644605,"fUST",-3000.0,0.0003757,14,"2024-04-15T06:30:44.605",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643256,1713162644615,"fUST",-3000.0,0.0003758,14,"2024-04-15T06:30:44.615",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643257,1713162644624,"fUST",-3000.0,0.0003759,14,"2024-04-15T06:30:44.624",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643258,1713162644633,"fUST",-3000.0,0.000376,14,"2024-04-15T06:30:44.633",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643259,1713162644642,"fUST",-674.01796224,0.00037602,2,"2024-04-15T06:30:44.642",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643260,1713162644651,"fUST",-3000.0,0.0003761,14,"2024-04-15T06:30:44.651",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643261,1713162644660,"fUST",-9759.6194903,0.0003761,2,"2024-04-15T06:30:44.660",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643262,1713162644669,"fUST",-3000.0,0.0003762,14,"2024-04-15T06:30:44.669",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643263,1713162644679,"fUST",-171.94453046,0.0003762,2,"2024-04-15T06:30:44.679",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643264,1713162644688,"fUST",-3000.0,0.0003763,14,"2024-04-15T06:30:44.688",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643265,1713162644697,"fUST",-3000.0,0.0003764,14,"2024-04-15T06:30:44.697",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643266,1713162644706,"fUST",-3000.0,0.0003765,15,"2024-04-15T06:30:44.706",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643267,1713162644714,"fUST",-3000.0,0.0003766,15,"2024-04-15T06:30:44.714",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643268,1713162644730,"fUST",-154.78330338,0.00037668,4,"2024-04-15T06:30:44.730",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643269,1713162644739,"fUST",-3000.0,0.0003767,15,"2024-04-15T06:30:44.739",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643270,1713162644749,"fUST",-3000.0,0.0003768,15,"2024-04-15T06:30:44.749",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643271,1713162644758,"fUST",-3000.0,0.0003769,15,"2024-04-15T06:30:44.758",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643272,1713162644767,"fUST",-3000.0,0.000377,15,"2024-04-15T06:30:44.767",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643273,1713162644777,"fUST",-3000.0,0.0003771,15,"2024-04-15T06:30:44.777",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643274,1713162644786,"fUST",-3000.0,0.0003772,15,"2024-04-15T06:30:44.786",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643275,1713162644795,"fUST",-3000.0,0.0003773,15,"2024-04-15T06:30:44.795",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643276,1713162644804,"fUST",-3000.0,0.0003774,15,"2024-04-15T06:30:44.804",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643277,1713162644813,"fUST",-31413.89442897,0.00037748,5,"2024-04-15T06:30:44.813",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643278,1713162644822,"fUST",-207.2906563,0.00037748,4,"2024-04-15T06:30:44.822",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643280,1713162644831,"fUST",-240.24245022,0.00037749,4,"2024-04-15T06:30:44.831",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643281,1713162644840,"fUST",-3000.0,0.0003775,15,"2024-04-15T06:30:44.840",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643282,1713162644850,"fUST",-3000.0,0.0003776,15,"2024-04-15T06:30:44.850",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643283,1713162644859,"fUST",-3000.0,0.0003777,15,"2024-04-15T06:30:44.859",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643284,1713162644868,"fUST",-3000.0,0.0003778,15,"2024-04-15T06:30:44.868",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643286,1713162644877,"fUST",-3000.0,0.0003779,15,"2024-04-15T06:30:44.877",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643287,1713162644886,"fUST",-3000.0,0.000378,15,"2024-04-15T06:30:44.886",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643288,1713162644898,"fUST",-3000.0,0.0003781,15,"2024-04-15T06:30:44.898",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643289,1713162644906,"fUST",-3000.0,0.0003782,15,"2024-04-15T06:30:44.906",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643290,1713162644915,"fUST",-3000.0,0.0003783,15,"2024-04-15T06:30:44.915",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643291,1713162644924,"fUST",-500.0,0.0003783,2,"2024-04-15T06:30:44.924",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643292,1713162644933,"fUST",-3000.0,0.0003784,15,"2024-04-15T06:30:44.933",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643293,1713162644942,"fUST",-3000.0,0.0003785,15,"2024-04-15T06:30:44.942",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643294,1713162644951,"fUST",-3000.0,0.0003786,15,"2024-04-15T06:30:44.951",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643295,1713162644960,"fUST",-3000.0,0.0003787,16,"2024-04-15T06:30:44.960",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643296,1713162644973,"fUST",-3000.0,0.0003788,16,"2024-04-15T06:30:44.973",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643297,1713162644982,"fUST",-3000.0,0.0003789,16,"2024-04-15T06:30:44.982",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643298,1713162644992,"fUST",-3000.0,0.000379,16,"2024-04-15T06:30:44.992",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643299,1713162645001,"fUST",-2850.31326825,0.000379,2,"2024-04-15T06:30:45.001",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643300,1713162645010,"fUST",-3000.0,0.0003791,16,"2024-04-15T06:30:45.010",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643301,1713162645019,"fUST",-3000.0,0.0003792,16,"2024-04-15T06:30:45.019",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643302,1713162645028,"fUST",-3000.0,0.0003793,16,"2024-04-15T06:30:45.028",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643303,1713162645038,"fUST",-6576.40579788,0.00037939,7,"2024-04-15T06:30:45.038",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643304,1713162645047,"fUST",-3000.0,0.0003794,16,"2024-04-15T06:30:45.047",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643305,1713162645057,"fUST",-3000.0,0.0003795,16,"2024-04-15T06:30:45.057",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643306,1713162645067,"fUST",-3000.0,0.0003796,16,"2024-04-15T06:30:45.067",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643307,1713162645076,"fUST",-150.5,0.0003797,35,"2024-04-15T06:30:45.076",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643308,1713162645085,"fUST",-150.5,0.0003797,35,"2024-04-15T06:30:45.085",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643309,1713162645094,"fUST",-150.5,0.0003797,35,"2024-04-15T06:30:45.094",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643310,1713162645104,"fUST",-150.5,0.0003797,35,"2024-04-15T06:30:45.104",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643318,1713162645232,"fUST",-4773.0,0.0003797,35,"2024-04-15T06:30:45.232",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643319,1713162645242,"fUST",-180.0,0.0003797,35,"2024-04-15T06:30:45.242",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643320,1713162645251,"fUST",-3000.0,0.0003797,16,"2024-04-15T06:30:45.251",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643322,1713162645260,"fUST",-150.5,0.0003798,35,"2024-04-15T06:30:45.260",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643323,1713162645269,"fUST",-150.5,0.0003798,35,"2024-04-15T06:30:45.269",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643324,1713162645279,"fUST",-150.5,0.0003798,35,"2024-04-15T06:30:45.279",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643325,1713162645288,"fUST",-174.76,0.0003798,35,"2024-04-15T06:30:45.288",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643326,1713162645297,"fUST",-213.12,0.0003798,35,"2024-04-15T06:30:45.297",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643327,1713162645306,"fUST",-150.5,0.0003798,35,"2024-04-15T06:30:45.306",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643328,1713162645316,"fUST",-4773.0,0.0003798,35,"2024-04-15T06:30:45.316",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643329,1713162645325,"fUST",-180.0,0.0003798,35,"2024-04-15T06:30:45.325",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643330,1713162645334,"fUST",-3000.0,0.0003798,16,"2024-04-15T06:30:45.334",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643331,1713162645344,"fUST",-150.5,0.0003799,35,"2024-04-15T06:30:45.344",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643332,1713162645353,"fUST",-150.5,0.0003799,35,"2024-04-15T06:30:45.353",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643333,1713162645363,"fUST",-150.5,0.0003799,35,"2024-04-15T06:30:45.363",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643334,1713162645372,"fUST",-150.5,0.0003799,35,"2024-04-15T06:30:45.372",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643335,1713162645381,"fUST",-4773.0,0.0003799,35,"2024-04-15T06:30:45.381",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643336,1713162645389,"fUST",-180.0,0.0003799,35,"2024-04-15T06:30:45.389",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643337,1713162645398,"fUST",-3000.0,0.0003799,16,"2024-04-15T06:30:45.398",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643338,1713162645408,"fUST",-302.23678822,0.00037997,4,"2024-04-15T06:30:45.408",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643339,1713162645417,"fUST",-250.14081499,0.00037997,4,"2024-04-15T06:30:45.417",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643340,1713162645426,"fUST",-239.52011832,0.00037997,4,"2024-04-15T06:30:45.426",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643341,1713162645435,"fUST",-862.66985443,0.00037998,4,"2024-04-15T06:30:45.435",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643342,1713162645445,"fUST",-866.06174455,0.00037999,4,"2024-04-15T06:30:45.445",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643343,1713162645454,"fUST",-500.0,0.00037999,15,"2024-04-15T06:30:45.454",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643344,1713162645465,"fUST",-500.0,0.00037999,15,"2024-04-15T06:30:45.465",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643345,1713162645477,"fUST",-264.6065591,0.00037999,15,"2024-04-15T06:30:45.477",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643346,1713162645486,"fUST",-500.0,0.00037999,15,"2024-04-15T06:30:45.486",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643347,1713162645496,"fUST",-537.96210194,0.00037999,15,"2024-04-15T06:30:45.496",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643348,1713162645505,"fUST",-500.0,0.00037999,15,"2024-04-15T06:30:45.505",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643349,1713162645516,"fUST",-500.0,0.00037999,15,"2024-04-15T06:30:45.516",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643350,1713162645525,"fUST",-470.29115093,0.00037999,15,"2024-04-15T06:30:45.525",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643351,1713162645535,"fUST",-500.0,0.00037999,15,"2024-04-15T06:30:45.535",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643352,1713162645545,"fUST",-371.49023561,0.00037999,15,"2024-04-15T06:30:45.545",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643353,1713162645555,"fUST",-500.0,0.00037999,15,"2024-04-15T06:30:45.555",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643354,1713162645565,"fUST",-500.0,0.00037999,15,"2024-04-15T06:30:45.565",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643355,1713162645573,"fUST",-332.57390405,0.00037999,15,"2024-04-15T06:30:45.573",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643356,1713162645583,"fUST",-500.0,0.00037999,15,"2024-04-15T06:30:45.583",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643357,1713162645591,"fUST",-621.62456957,0.00037999,15,"2024-04-15T06:30:45.591",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643358,1713162645601,"fUST",-500.0,0.00037999,15,"2024-04-15T06:30:45.601",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643359,1713162645610,"fUST",-500.0,0.00037999,15,"2024-04-15T06:30:45.610",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643360,1713162645619,"fUST",-500.0,0.00037999,15,"2024-04-15T06:30:45.619",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643361,1713162645628,"fUST",-500.0,0.00037999,15,"2024-04-15T06:30:45.628",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643362,1713162645638,"fUST",-500.0,0.00037999,15,"2024-04-15T06:30:45.638",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643363,1713162645647,"fUST",-500.0,0.00037999,15,"2024-04-15T06:30:45.647",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643364,1713162645656,"fUST",-500.0,0.00037999,15,"2024-04-15T06:30:45.656",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643365,1713162645666,"fUST",-500.0,0.00037999,15,"2024-04-15T06:30:45.666",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643366,1713162645675,"fUST",-500.0,0.00037999,15,"2024-04-15T06:30:45.675",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643367,1713162645684,"fUST",-500.0,0.00037999,15,"2024-04-15T06:30:45.684",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643368,1713162645694,"fUST",-500.0,0.00037999,15,"2024-04-15T06:30:45.694",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643369,1713162645703,"fUST",-500.0,0.00037999,15,"2024-04-15T06:30:45.703",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643370,1713162645712,"fUST",-500.0,0.00037999,15,"2024-04-15T06:30:45.712",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643371,1713162645725,"fUST",-476.22589827,0.00037999,15,"2024-04-15T06:30:45.725",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643372,1713162645734,"fUST",-500.0,0.00037999,15,"2024-04-15T06:30:45.734",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643373,1713162645743,"fUST",-500.0,0.00037999,15,"2024-04-15T06:30:45.743",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643374,1713162645753,"fUST",-500.0,0.00037999,15,"2024-04-15T06:30:45.753",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643375,1713162645762,"fUST",-500.0,0.00037999,15,"2024-04-15T06:30:45.762",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643376,1713162645771,"fUST",-500.0,0.00037999,15,"2024-04-15T06:30:45.771",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643377,1713162645780,"fUST",-500.0,0.00037999,15,"2024-04-15T06:30:45.780",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643378,1713162645789,"fUST",-232.0,0.00038,2,"2024-04-15T06:30:45.789",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643379,1713162645798,"fUST",-280841.59144049,0.00038,30,"2024-04-15T06:30:45.798",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643380,1713162645812,"fUST",-9405.74965083,0.00038,30,"2024-04-15T06:30:45.812",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643405,1713162646883,"fUST",-88.3597434,0.00036805,4,"2024-04-15T06:30:46.883",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643411,1713162654561,"fUST",3235.21283538,0.00022968,2,"2024-04-15T06:30:54.561",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643412,1713162654581,"fUST",1612.84975599,0.00022968,2,"2024-04-15T06:30:54.581",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643413,1713162654603,"fUST",1441.06082418,0.00022968,2,"2024-04-15T06:30:54.603",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643421,1713162837381,"fUST",5000.0,0.000261,7,"2024-04-15T06:33:57.381",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643422,1713162845808,"fUST",5000.0,0.000261,7,"2024-04-15T06:34:05.808",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643423,1713162855664,"fUST",5000.0,0.000261,7,"2024-04-15T06:34:15.664",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643424,1713162863887,"fUST",305.66512598,0.000261,7,"2024-04-15T06:34:23.887",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643425,1713163052358,"fUST",5000.0,0.000252,7,"2024-04-15T06:37:32.358",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643426,1713163060303,"fUST",5000.0,0.000252,7,"2024-04-15T06:37:40.303",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643427,1713163069341,"fUST",5000.0,0.000252,7,"2024-04-15T06:37:49.341",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643428,1713163077847,"fUST",4658.86702375,0.000252,7,"2024-04-15T06:37:57.847",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643430,1713163100126,"fUST",3547.35933099,0.00042087,30,"2024-04-15T06:38:20.126",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643434,1713163434517,"fUST",1955.3744156,0.00020719,2,"2024-04-15T06:43:54.517",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643435,1713163438131,"fUST",15123.65467562,0.00020718,2,"2024-04-15T06:43:58.131",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643436,1713163438156,"fUST",9776.34532438,0.00020718,2,"2024-04-15T06:43:58.156",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643487,1713163637274,"fUST",-1088.76018233,0.00021503,2,"2024-04-15T06:47:17.274",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643488,1713163637295,"fUST",-459.29939727,0.00021503,2,"2024-04-15T06:47:17.295",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643490,1713163745104,"fUST",-1000.0,0.0002149,2,"2024-04-15T06:49:05.104",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643491,1713163745125,"fUST",-465.54275038,0.0002149,2,"2024-04-15T06:49:05.125",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643492,1713163745146,"fUST",-154.73694719,0.0002149,2,"2024-04-15T06:49:05.146",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643493,1713163745167,"fUST",-408.25460692,0.00021491,2,"2024-04-15T06:49:05.167",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643494,1713163745188,"fUST",-953.73793423,0.00021491,2,"2024-04-15T06:49:05.188",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643495,1713163745209,"fUST",-8000.0,0.00021491,2,"2024-04-15T06:49:05.209",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643496,1713163745230,"fUST",-300.0,0.00021491,2,"2024-04-15T06:49:05.230",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643497,1713163745252,"fUST",-161.77699218,0.00021492,2,"2024-04-15T06:49:05.252",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643498,1713163745272,"fUST",-2619.93201651,0.00021492,2,"2024-04-15T06:49:05.272",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643499,1713163745292,"fUST",-1487.92182193,0.00021492,2,"2024-04-15T06:49:05.292",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643500,1713163745313,"fUST",-154.73694719,0.00021493,2,"2024-04-15T06:49:05.313",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643501,1713163745333,"fUST",-1309.46372676,0.00021493,2,"2024-04-15T06:49:05.333",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643502,1713163745352,"fUST",-154.73694719,0.00021494,2,"2024-04-15T06:49:05.352",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643503,1713163745372,"fUST",-154.73694719,0.00021494,2,"2024-04-15T06:49:05.372",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643504,1713163745392,"fUST",-467.57706084,0.00021494,2,"2024-04-15T06:49:05.392",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643505,1713163745414,"fUST",-154.73694719,0.00021494,2,"2024-04-15T06:49:05.414",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643506,1713163745434,"fUST",-2124.60141988,0.00021495,2,"2024-04-15T06:49:05.434",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643507,1713163745454,"fUST",-154.73694719,0.00021495,2,"2024-04-15T06:49:05.454",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643508,1713163745477,"fUST",-225.96730159,0.00021496,2,"2024-04-15T06:49:05.477",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643509,1713163745505,"fUST",-304.24078065,0.00021496,2,"2024-04-15T06:49:05.505",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643510,1713163745525,"fUST",-752.86790499,0.00021496,2,"2024-04-15T06:49:05.525",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643511,1713163746115,"fUST",-40927.06957502,0.00021496,2,"2024-04-15T06:49:06.115",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643512,1713163746137,"fUST",-882.33479028,0.00021497,2,"2024-04-15T06:49:06.137",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643513,1713163746157,"fUST",-703.60386135,0.00021602,2,"2024-04-15T06:49:06.157",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643514,1713163746177,"fUST",-705.78378469,0.00021604,2,"2024-04-15T06:49:06.177",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643515,1713163746199,"fUST",-15754.12722256,0.0002173,2,"2024-04-15T06:49:06.199",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643516,1713163751095,"fUST",-300.0,0.00021491,2,"2024-04-15T06:49:11.095",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643517,1713163751114,"fUST",-680.28508054,0.0002173,2,"2024-04-15T06:49:11.114",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643518,1713163751133,"fUST",-158.76974363,0.00022861,2,"2024-04-15T06:49:11.133",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643519,1713163751152,"fUST",-165.60999057,0.00022862,2,"2024-04-15T06:49:11.152",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643520,1713163751171,"fUST",-2996.34444464,0.00022968,2,"2024-04-15T06:49:11.171",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643521,1713163751192,"fUST",-652.64738705,0.00022968,2,"2024-04-15T06:49:11.192",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643522,1713163751211,"fUST",-2368.53138688,0.00022968,2,"2024-04-15T06:49:11.211",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643523,1713163751230,"fUST",-420.0,0.00023366,2,"2024-04-15T06:49:11.230",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643524,1713163751249,"fUST",-165.60999046,0.0002363,2,"2024-04-15T06:49:11.249",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643525,1713163751271,"fUST",-420.0,0.0002364,2,"2024-04-15T06:49:11.271",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643526,1713163751290,"fUST",-165.60999046,0.00024399,2,"2024-04-15T06:49:11.290",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643527,1713163751308,"fUST",-204.0863136,0.00024658,2,"2024-04-15T06:49:11.308",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643528,1713163751326,"fUST",-156.98200501,0.00025,2,"2024-04-15T06:49:11.326",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643529,1713163751344,"fUST",-165.60999046,0.00025167,2,"2024-04-15T06:49:11.344",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643530,1713163751365,"fUST",-680.164012,0.00025219,2,"2024-04-15T06:49:11.365",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643531,1713163751383,"fUST",-587.0,0.00025404,2,"2024-04-15T06:49:11.383",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643532,1713163751402,"fUST",-165.60999046,0.00025935,2,"2024-04-15T06:49:11.402",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643533,1713163751421,"fUST",-587.0,0.00026004,2,"2024-04-15T06:49:11.421",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643534,1713163751441,"fUST",-165.60999046,0.00026704,2,"2024-04-15T06:49:11.441",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643535,1713163751467,"fUST",-250.66336122,0.00027,2,"2024-04-15T06:49:11.467",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643536,1713163751486,"fUST",-158.800896,0.00027293,2,"2024-04-15T06:49:11.486",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643537,1713163751509,"fUST",-311.036896,0.00027397,2,"2024-04-15T06:49:11.509",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643538,1713163751528,"fUST",-1000.0,0.00027397,2,"2024-04-15T06:49:11.528",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643539,1713163751547,"fUST",-166.666666,0.00027397,2,"2024-04-15T06:49:11.547",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643540,1713163751566,"fUST",-168.734711,0.00027397,2,"2024-04-15T06:49:11.566",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643541,1713163751586,"fUST",-165.60999046,0.00027472,2,"2024-04-15T06:49:11.586",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643542,1713163751605,"fUST",-823.0,0.0002762,2,"2024-04-15T06:49:11.605",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643543,1713163751624,"fUST",-166.666666,0.00028038,2,"2024-04-15T06:49:11.624",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643544,1713163751643,"fUST",-165.60999046,0.0002824,2,"2024-04-15T06:49:11.643",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643545,1713163751664,"fUST",-823.0,0.00028605,2,"2024-04-15T06:49:11.664",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643546,1713163751683,"fUST",-166.666666,0.00028679,2,"2024-04-15T06:49:11.683",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643547,1713163751703,"fUST",-165.60999046,0.00029009,2,"2024-04-15T06:49:11.703",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643548,1713163751721,"fUST",-166.666666,0.00029321,2,"2024-04-15T06:49:11.721",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643549,1713163751741,"fUST",-165.60999046,0.00029777,2,"2024-04-15T06:49:11.741",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643550,1713163751762,"fUST",-674.01796225,0.00029862,2,"2024-04-15T06:49:11.762",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643551,1713163751782,"fUST",-166.666666,0.00029962,2,"2024-04-15T06:49:11.782",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643552,1713163751802,"fUST",-165.60999046,0.00030545,2,"2024-04-15T06:49:11.802",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643553,1713163751822,"fUST",-166.666666,0.00030603,2,"2024-04-15T06:49:11.822",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643554,1713163751984,"fUST",807.0,0.00030029,2,"2024-04-15T06:49:11.984",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643555,1713163771464,"fUST",2090.90591801,0.000231,2,"2024-04-15T06:49:31.464",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643556,1713163771630,"fUST",1069.23914144,0.000281,2,"2024-04-15T06:49:31.630",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643557,1713163771654,"fUST",1021.66677657,0.000281,2,"2024-04-15T06:49:31.654",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643558,1713163810691,"fUST",156.98200501,0.0002819,2,"2024-04-15T06:50:10.691",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643559,1713163813438,"fUST",174.949379,0.00020222,2,"2024-04-15T06:50:13.438",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643599,1713163832884,"fUST",-697.35471519,0.0003131,4,"2024-04-15T06:50:32.884",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643600,1713163832893,"fUST",-156.4669073,0.00031311,4,"2024-04-15T06:50:32.893",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643601,1713163832902,"fUST",-164.02197287,0.00031312,4,"2024-04-15T06:50:32.902",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643602,1713163832912,"fUST",-165.60999046,0.00031313,2,"2024-04-15T06:50:32.912",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643603,1713163832921,"fUST",-200.10735172,0.00032,2,"2024-04-15T06:50:32.921",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643604,1713163832931,"fUST",-165.60999046,0.00032082,2,"2024-04-15T06:50:32.931",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643605,1713163832941,"fUST",-165.60999046,0.0003285,2,"2024-04-15T06:50:32.941",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643606,1713163832950,"fUST",-2090.90591801,0.000331,2,"2024-04-15T06:50:32.950",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643608,1713163832959,"fUST",-311.036896,0.00033165,2,"2024-04-15T06:50:32.959",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643610,1713163832968,"fUST",-232.0,0.00033387,2,"2024-04-15T06:50:32.968",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643611,1713163832977,"fUST",-1001.93844728,0.00033387,2,"2024-04-15T06:50:32.977",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643613,1713163832987,"fUST",-165.60999046,0.00033618,2,"2024-04-15T06:50:32.987",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643614,1713163832997,"fUST",-165.60999046,0.00034387,2,"2024-04-15T06:50:32.997",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643615,1713163833006,"fUST",-213.3182736,0.00034803,4,"2024-04-15T06:50:33.006",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643616,1713163833015,"fUST",-400.0,0.00034804,2,"2024-04-15T06:50:33.015",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643617,1713163833025,"fUST",-1519.661423,0.00034805,4,"2024-04-15T06:50:33.025",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643657,1713163836671,"fUST",120.80571383,0.00027601,2,"2024-04-15T06:50:36.671",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643701,1713163840214,"fUST",-36.17629118,0.00027601,2,"2024-04-15T06:50:40.214",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643703,1713163840224,"fUST",-464.15063756,0.00034805,4,"2024-04-15T06:50:40.224",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643704,1713163840235,"fUST",-900.11457193,0.00034806,4,"2024-04-15T06:50:40.235",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643705,1713163840245,"fUST",-5790.15914979,0.00034807,4,"2024-04-15T06:50:40.245",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643708,1713163840255,"fUST",-8383.0633694,0.00034808,2,"2024-04-15T06:50:40.255",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643711,1713163840267,"fUST",-322.00067067,0.00034808,2,"2024-04-15T06:50:40.267",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643715,1713163840280,"fUST",-1116.53047687,0.00034808,2,"2024-04-15T06:50:40.280",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643719,1713163840290,"fUST",-184.42576029,0.000349,7,"2024-04-15T06:50:40.290",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643721,1713163840299,"fUST",-12729.13421738,0.00035,4,"2024-04-15T06:50:40.299",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643724,1713163840308,"fUST",-596.97026302,0.00035055,2,"2024-04-15T06:50:40.308",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643727,1713163840318,"fUST",-639.09692236,0.00035056,2,"2024-04-15T06:50:40.318",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643730,1713163840327,"fUST",-165.60999046,0.00035155,2,"2024-04-15T06:50:40.327",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643732,1713163840337,"fUST",-625.48929994,0.00035614,2,"2024-04-15T06:50:40.337",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643734,1713163840346,"fUST",-548.51866573,0.00035614,4,"2024-04-15T06:50:40.346",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643735,1713163840355,"fUST",-217.3587227,0.00035615,4,"2024-04-15T06:50:40.355",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643736,1713163840364,"fUST",-303.60290042,0.00035615,4,"2024-04-15T06:50:40.364",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643737,1713163840373,"fUST",-2854.55085205,0.00035615,4,"2024-04-15T06:50:40.373",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643738,1713163840383,"fUST",-408.76880317,0.00035615,4,"2024-04-15T06:50:40.383",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643739,1713163840392,"fUST",-8000.0,0.00035615,4,"2024-04-15T06:50:40.392",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643741,1713163840401,"fUST",-2501.351617,0.00035616,120,"2024-04-15T06:50:40.401",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643742,1713163840410,"fUST",-165.60999046,0.00035923,2,"2024-04-15T06:50:40.410",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643743,1713163840420,"fUST",-925.94770365,0.00036097,4,"2024-04-15T06:50:40.420",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643744,1713163840429,"fUST",-232.0,0.00036387,2,"2024-04-15T06:50:40.429",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643745,1713163840439,"fUST",-165.60999046,0.00036692,2,"2024-04-15T06:50:40.439",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643746,1713163840448,"fUST",-240.24245022,0.00036801,4,"2024-04-15T06:50:40.448",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643747,1713163840457,"fUST",-978.19363666,0.00036801,4,"2024-04-15T06:50:40.457",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643748,1713163840466,"fUST",-156.99903353,0.00036801,4,"2024-04-15T06:50:40.466",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643749,1713163840475,"fUST",-154.84515485,0.00036801,2,"2024-04-15T06:50:40.475",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643750,1713163840485,"fUST",-154.98440874,0.00036801,4,"2024-04-15T06:50:40.485",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643751,1713163840495,"fUST",-887.82162217,0.00036801,4,"2024-04-15T06:50:40.495",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643752,1713163840505,"fUST",-254.93253828,0.00036801,4,"2024-04-15T06:50:40.505",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643753,1713163840514,"fUST",-154.82968734,0.00036802,4,"2024-04-15T06:50:40.514",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643754,1713163840523,"fUST",-37010.9170339,0.00036803,4,"2024-04-15T06:50:40.523",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643755,1713163840798,"fUST",-7634.19732526,0.00036803,4,"2024-04-15T06:50:40.798",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643764,1713163842845,"fUST",-539.2143698,0.00036704,2,"2024-04-15T06:50:42.845",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643765,1713163842855,"fUST",-123.7626302,0.00036803,4,"2024-04-15T06:50:42.855",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643804,1713163844017,"fUST",-596.97026302,0.00035,2,"2024-04-15T06:50:44.017",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643805,1713163844027,"fUST",-11231.03901065,0.00036803,4,"2024-04-15T06:50:44.027",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643806,1713163844036,"fUST",-157.42885592,0.00036804,4,"2024-04-15T06:50:44.036",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643807,1713163844045,"fUST",-525.209166,0.00036804,4,"2024-04-15T06:50:44.045",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643808,1713163844055,"fUST",-282.59630423,0.00036804,4,"2024-04-15T06:50:44.055",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643809,1713163844064,"fUST",-240.94703798,0.00036804,4,"2024-04-15T06:50:44.064",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643810,1713163844074,"fUST",-277.31237042,0.00036804,4,"2024-04-15T06:50:44.074",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643811,1713163844085,"fUST",-3057.89588574,0.00036804,4,"2024-04-15T06:50:44.085",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643812,1713163844094,"fUST",-242.99498652,0.00036804,4,"2024-04-15T06:50:44.094",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643813,1713163844104,"fUST",-666.2937328,0.00036805,4,"2024-04-15T06:50:44.104",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643814,1713163844114,"fUST",-620.95484612,0.00036809,2,"2024-04-15T06:50:44.114",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643815,1713163844123,"fUST",-539.21436979,0.00037003,2,"2024-04-15T06:50:44.123",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643816,1713163844133,"fUST",-165.60999046,0.0003746,2,"2024-04-15T06:50:44.133",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643817,1713163844142,"fUST",-3000.0,0.000375,14,"2024-04-15T06:50:44.142",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643818,1713163844152,"fUST",-3000.0,0.0003751,14,"2024-04-15T06:50:44.152",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643819,1713163844162,"fUST",-3000.0,0.0003752,14,"2024-04-15T06:50:44.162",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643820,1713163844172,"fUST",-3000.0,0.0003753,14,"2024-04-15T06:50:44.172",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643821,1713163844182,"fUST",-3000.0,0.0003754,14,"2024-04-15T06:50:44.182",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643822,1713163844192,"fUST",-3000.0,0.0003755,14,"2024-04-15T06:50:44.192",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643823,1713163844203,"fUST",-3000.0,0.0003756,14,"2024-04-15T06:50:44.203",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643824,1713163844213,"fUST",-3000.0,0.0003757,14,"2024-04-15T06:50:44.213",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643825,1713163844222,"fUST",-184.42576027,0.00037571,8,"2024-04-15T06:50:44.222",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643826,1713163844231,"fUST",-3000.0,0.0003758,14,"2024-04-15T06:50:44.231",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643827,1713163844241,"fUST",-154.73694719,0.00037586,4,"2024-04-15T06:50:44.241",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643828,1713163844251,"fUST",-862.43790179,0.00037587,4,"2024-04-15T06:50:44.251",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643829,1713163844260,"fUST",-406.556608,0.00037587,4,"2024-04-15T06:50:44.260",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643830,1713163844270,"fUST",-248.68404168,0.00037588,4,"2024-04-15T06:50:44.270",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643831,1713163844279,"fUST",-155.15810535,0.00037588,4,"2024-04-15T06:50:44.279",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643832,1713163844289,"fUST",-1486.10103869,0.00037588,4,"2024-04-15T06:50:44.289",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643833,1713163844298,"fUST",-3530.35061339,0.00037588,4,"2024-04-15T06:50:44.298",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643834,1713163844308,"fUST",-155.40270201,0.00037589,2,"2024-04-15T06:50:44.308",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643835,1713163844317,"fUST",-185.00726139,0.00037589,4,"2024-04-15T06:50:44.317",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643836,1713163844326,"fUST",-500.0,0.00037589,2,"2024-04-15T06:50:44.326",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643837,1713163844339,"fUST",-340.21515474,0.00037589,4,"2024-04-15T06:50:44.339",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643838,1713163844348,"fUST",-1033.65728179,0.00037589,4,"2024-04-15T06:50:44.348",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643839,1713163844359,"fUST",-3000.0,0.0003759,14,"2024-04-15T06:50:44.359",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643840,1713163844368,"fUST",-3000.0,0.000376,14,"2024-04-15T06:50:44.368",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643841,1713163844378,"fUST",-3000.0,0.0003761,14,"2024-04-15T06:50:44.378",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643843,1713163844387,"fUST",-2525.92366023,0.00037617,4,"2024-04-15T06:50:44.387",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643845,1713163844396,"fUST",-150.98554921,0.0003762,2,"2024-04-15T06:50:44.396",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643847,1713163844405,"fUST",-3000.0,0.0003762,14,"2024-04-15T06:50:44.405",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643848,1713163844415,"fUST",-3000.0,0.0003763,14,"2024-04-15T06:50:44.415",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643849,1713163844424,"fUST",-3000.0,0.0003764,14,"2024-04-15T06:50:44.424",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643850,1713163844433,"fUST",-9759.6194903,0.00037648,2,"2024-04-15T06:50:44.433",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643851,1713163844442,"fUST",-3000.0,0.0003765,15,"2024-04-15T06:50:44.442",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643852,1713163844451,"fUST",-3000.0,0.0003766,15,"2024-04-15T06:50:44.451",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643853,1713163844462,"fUST",-43736.8507554,0.0003767,5,"2024-04-15T06:50:44.462",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643854,1713163844471,"fUST",-3000.0,0.0003767,15,"2024-04-15T06:50:44.471",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643855,1713163844480,"fUST",-3000.0,0.0003768,15,"2024-04-15T06:50:44.480",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643856,1713163844489,"fUST",-3000.0,0.0003769,15,"2024-04-15T06:50:44.489",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643857,1713163844498,"fUST",-3000.0,0.000377,15,"2024-04-15T06:50:44.498",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643858,1713163844507,"fUST",-3000.0,0.0003771,15,"2024-04-15T06:50:44.507",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643859,1713163844516,"fUST",-3000.0,0.0003772,15,"2024-04-15T06:50:44.516",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643860,1713163844525,"fUST",-3000.0,0.0003773,15,"2024-04-15T06:50:44.525",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643861,1713163844534,"fUST",-3000.0,0.0003774,15,"2024-04-15T06:50:44.534",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643862,1713163844543,"fUST",-3000.0,0.0003775,15,"2024-04-15T06:50:44.543",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643863,1713163844552,"fUST",-3000.0,0.0003776,15,"2024-04-15T06:50:44.552",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643864,1713163844561,"fUST",-3000.0,0.0003777,15,"2024-04-15T06:50:44.561",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643865,1713163844570,"fUST",-3000.0,0.0003778,15,"2024-04-15T06:50:44.570",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643866,1713163844579,"fUST",-3000.0,0.0003779,15,"2024-04-15T06:50:44.579",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643867,1713163844593,"fUST",-500.0,0.000378,2,"2024-04-15T06:50:44.593",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643868,1713163844602,"fUST",-3000.0,0.000378,15,"2024-04-15T06:50:44.602",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643869,1713163844611,"fUST",-3000.0,0.0003781,15,"2024-04-15T06:50:44.611",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643870,1713163844621,"fUST",-3000.0,0.0003782,15,"2024-04-15T06:50:44.621",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643871,1713163844630,"fUST",-680.164012,0.00037829,2,"2024-04-15T06:50:44.630",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643872,1713163844639,"fUST",-3000.0,0.0003783,15,"2024-04-15T06:50:44.639",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643873,1713163844649,"fUST",-3000.0,0.0003784,15,"2024-04-15T06:50:44.649",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643874,1713163844658,"fUST",-3000.0,0.0003785,15,"2024-04-15T06:50:44.658",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643875,1713163844667,"fUST",-3000.0,0.0003786,15,"2024-04-15T06:50:44.667",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643876,1713163844677,"fUST",-3000.0,0.0003787,16,"2024-04-15T06:50:44.677",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643877,1713163844686,"fUST",-1242.51023388,0.00037878,4,"2024-04-15T06:50:44.686",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643878,1713163844695,"fUST",-3000.0,0.0003788,16,"2024-04-15T06:50:44.695",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643879,1713163844704,"fUST",-3000.0,0.0003789,16,"2024-04-15T06:50:44.704",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643880,1713163844713,"fUST",-3000.0,0.000379,16,"2024-04-15T06:50:44.713",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643881,1713163844722,"fUST",-3193.86681657,0.000379,2,"2024-04-15T06:50:44.722",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643882,1713163844731,"fUST",-3000.0,0.0003791,16,"2024-04-15T06:50:44.731",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643883,1713163844740,"fUST",-3000.0,0.0003792,16,"2024-04-15T06:50:44.740",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643884,1713163844749,"fUST",-3000.0,0.0003793,16,"2024-04-15T06:50:44.749",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643885,1713163844758,"fUST",-9394.86542554,0.00037939,7,"2024-04-15T06:50:44.758",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643886,1713163844767,"fUST",-3000.0,0.0003794,16,"2024-04-15T06:50:44.767",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643887,1713163844778,"fUST",-3000.0,0.0003795,16,"2024-04-15T06:50:44.778",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643888,1713163844787,"fUST",-3000.0,0.0003796,16,"2024-04-15T06:50:44.787",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643889,1713163844798,"fUST",-3000.0,0.0003797,16,"2024-04-15T06:50:44.798",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643890,1713163844807,"fUST",-3000.0,0.0003798,16,"2024-04-15T06:50:44.807",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643891,1713163844817,"fUST",-3000.0,0.0003799,16,"2024-04-15T06:50:44.817",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643892,1713163844828,"fUST",-188.93309274,0.00037997,4,"2024-04-15T06:50:44.828",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643893,1713163844840,"fUST",-313.48323252,0.00037997,4,"2024-04-15T06:50:44.840",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643894,1713163844849,"fUST",-174.85908564,0.00037997,4,"2024-04-15T06:50:44.849",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643895,1713163844858,"fUST",-618.96693129,0.00037997,4,"2024-04-15T06:50:44.858",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643896,1713163844868,"fUST",-250.14081499,0.00037997,4,"2024-04-15T06:50:44.868",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643897,1713163844878,"fUST",-246.31980084,0.00037997,4,"2024-04-15T06:50:44.878",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643898,1713163844887,"fUST",-302.23678822,0.00037997,4,"2024-04-15T06:50:44.887",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643899,1713163844896,"fUST",-353.96878806,0.00037997,2,"2024-04-15T06:50:44.896",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643900,1713163844907,"fUST",-156.30875594,0.00037997,4,"2024-04-15T06:50:44.907",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643901,1713163844916,"fUST",-207.2906563,0.00037997,4,"2024-04-15T06:50:44.916",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643902,1713163844925,"fUST",-225.41827227,0.00037997,4,"2024-04-15T06:50:44.925",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643904,1713163844934,"fUST",-211.55365242,0.00037997,4,"2024-04-15T06:50:44.934",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643905,1713163844943,"fUST",-202.14839198,0.00037997,4,"2024-04-15T06:50:44.943",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643906,1713163844955,"fUST",-386.28626428,0.00037997,4,"2024-04-15T06:50:44.955",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643907,1713163844965,"fUST",-428.78761101,0.00037997,4,"2024-04-15T06:50:44.965",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643908,1713163844975,"fUST",-465.39337493,0.00037997,4,"2024-04-15T06:50:44.975",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643909,1713163844984,"fUST",-802.94875089,0.00037997,37,"2024-04-15T06:50:44.984",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643910,1713163844993,"fUST",-6859.04402827,0.00037997,4,"2024-04-15T06:50:44.993",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643911,1713163845003,"fUST",-239.52011832,0.00037997,4,"2024-04-15T06:50:45.003",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643912,1713163845012,"fUST",-936.94622999,0.00037998,4,"2024-04-15T06:50:45.012",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643913,1713163845021,"fUST",-215.98297057,0.00037998,4,"2024-04-15T06:50:45.021",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643914,1713163845030,"fUST",-155.7590134,0.00037998,4,"2024-04-15T06:50:45.030",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643915,1713163845039,"fUST",-155.12720431,0.00037998,4,"2024-04-15T06:50:45.039",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643916,1713163845049,"fUST",-6747.01885684,0.00037999,7,"2024-04-15T06:50:45.049",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643917,1713163845058,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.058",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643918,1713163845067,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.067",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643919,1713163845076,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.076",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643921,1713163845088,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.088",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643923,1713163845098,"fUST",-371.49023561,0.00037999,15,"2024-04-15T06:50:45.098",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643924,1713163845107,"fUST",-593.70513916,0.00037999,15,"2024-04-15T06:50:45.107",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643925,1713163845120,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.120",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643926,1713163845129,"fUST",-264.6065591,0.00037999,15,"2024-04-15T06:50:45.129",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643927,1713163845138,"fUST",-646.30803568,0.00037999,15,"2024-04-15T06:50:45.138",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643928,1713163845148,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.148",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643930,1713163845158,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.158",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643931,1713163845168,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.168",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643932,1713163845177,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.177",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643933,1713163845186,"fUST",-275.87119857,0.00037999,15,"2024-04-15T06:50:45.186",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643934,1713163845196,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.196",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643935,1713163845206,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.206",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643936,1713163845215,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.215",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643937,1713163845224,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.224",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643938,1713163845233,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.233",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643939,1713163845243,"fUST",-621.62456957,0.00037999,15,"2024-04-15T06:50:45.243",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643940,1713163845252,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.252",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643941,1713163845261,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.261",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643942,1713163845270,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.270",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643943,1713163845280,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.280",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643944,1713163845289,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.289",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643945,1713163845298,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.298",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643946,1713163845307,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.307",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643947,1713163845317,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.317",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643948,1713163845327,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.327",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643949,1713163845337,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.337",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643950,1713163845346,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.346",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643951,1713163845355,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.355",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643952,1713163845364,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.364",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643953,1713163845373,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.373",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643954,1713163845382,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.382",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643955,1713163845391,"fUST",-561.20495411,0.00037999,15,"2024-04-15T06:50:45.391",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643956,1713163845400,"fUST",-500.0,0.00037999,15,"2024-04-15T06:50:45.400",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643957,1713163845409,"fUST",-1000.0,0.00038,3,"2024-04-15T06:50:45.409",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643958,1713163845418,"fUST",-33985.028734,0.00038,30,"2024-04-15T06:50:45.418",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643959,1713163845427,"fUST",-520594.73170911,0.00038,30,"2024-04-15T06:50:45.427",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643967,1713163847261,"fUST",-232.0,0.00036801,2,"2024-04-15T06:50:47.261",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643968,1713163847271,"fUST",-539.21436979,0.00037302,2,"2024-04-15T06:50:47.271",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643969,1713163847281,"fUST",-5251.39707827,0.00038,30,"2024-04-15T06:50:47.281",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643981,1713164032614,"fUST",12125.42544896,0.0002,2,"2024-04-15T06:53:52.614",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643985,1713164115727,"fUST",8481.9155051,0.0002,2,"2024-04-15T06:55:15.727",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643991,1713164399226,"fUST",417.963855,0.00020604,2,"2024-04-15T06:59:59.226",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643992,1713164412132,"fUST",24900.0,0.00020601,2,"2024-04-15T07:00:12.132",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643994,1713164492906,"fUST",154.7215013,0.00020601,2,"2024-04-15T07:01:32.906",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643995,1713164512028,"fUST",5000.0,0.000252,14,"2024-04-15T07:01:52.028",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643996,1713164512884,"fUST",156.41677111,0.00020601,2,"2024-04-15T07:01:52.884",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643997,1713164521486,"fUST",5000.0,0.000252,14,"2024-04-15T07:02:01.486",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322643998,1713164529688,"fUST",463.6057855,0.000252,14,"2024-04-15T07:02:09.688",0.0004234,45.36,0.9522011893417929,363976342.51934403]
[322644001,1713164751103,"fUST",-361.42917162,0.00021451,2,"2024-04-15T07:05:51.103",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644002,1713164751125,"fUST",-824.03808533,0.00021451,2,"2024-04-15T07:05:51.125",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644004,1713164768998,"fUST",611.0704117,0.00020615,2,"2024-04-15T07:06:08.998",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644005,1713164828138,"fUST",-361.42917162,0.00021345,2,"2024-04-15T07:07:08.138",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644006,1713164828158,"fUST",-154.70605849,0.00021345,2,"2024-04-15T07:07:08.158",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644007,1713164828185,"fUST",-525.49067281,0.00021346,2,"2024-04-15T07:07:08.185",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644008,1713164828207,"fUST",-888.05887897,0.00021346,2,"2024-04-15T07:07:08.207",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644009,1713164828231,"fUST",-300.0,0.00021346,2,"2024-04-15T07:07:08.231",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644010,1713164828253,"fUST",-99.63785322,0.00021346,2,"2024-04-15T07:07:08.253",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644011,1713164830103,"fUST",-154.70605849,0.00021345,2,"2024-04-15T07:07:10.103",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644012,1713164830123,"fUST",-200.36214678,0.00021346,2,"2024-04-15T07:07:10.123",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644013,1713164830145,"fUST",-465.54275038,0.00021346,2,"2024-04-15T07:07:10.145",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644014,1713164830167,"fUST",-4190.59686433,0.00021346,2,"2024-04-15T07:07:10.167",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644015,1713164834099,"fUST",-154.70605849,0.00021344,2,"2024-04-15T07:07:14.099",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644016,1713164834121,"fUST",-533.61249856,0.00021344,2,"2024-04-15T07:07:14.121",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644017,1713164861386,"fUST",158.800896,0.00020071,2,"2024-04-15T07:07:41.386",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644018,1713164909535,"fUST",24900.0,0.00020339,2,"2024-04-15T07:08:29.535",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644019,1713164945157,"fUST",-300.0,0.00021328,2,"2024-04-15T07:09:05.157",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644020,1713164945181,"fUST",-300.0,0.00021328,2,"2024-04-15T07:09:05.181",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644021,1713164945204,"fUST",-8689.51623582,0.00021328,2,"2024-04-15T07:09:05.204",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644022,1713164953182,"fUST",-408.25460692,0.00021327,2,"2024-04-15T07:09:13.182",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644023,1713164953210,"fUST",-8000.0,0.00021327,2,"2024-04-15T07:09:13.210",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644024,1713164953235,"fUST",-154.70605849,0.00021327,2,"2024-04-15T07:09:13.235",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644025,1713164953260,"fUST",-868.70765867,0.00021328,2,"2024-04-15T07:09:13.260",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644026,1713164953282,"fUST",-172.97629238,0.00021328,2,"2024-04-15T07:09:13.282",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644027,1713164953305,"fUST",-41679.93748001,0.00021328,2,"2024-04-15T07:09:13.305",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644028,1713164953328,"fUST",-926.17888641,0.00021329,2,"2024-04-15T07:09:13.328",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644029,1713164953350,"fUST",-11376.79002419,0.00021329,2,"2024-04-15T07:09:13.350",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644030,1713164953372,"fUST",-1574.32701702,0.0002133,2,"2024-04-15T07:09:13.372",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644031,1713164953393,"fUST",-161.77699218,0.0002133,2,"2024-04-15T07:09:13.393",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644032,1713164953414,"fUST",-154.70605849,0.0002133,2,"2024-04-15T07:09:13.414",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644033,1713164953435,"fUST",-2124.60141988,0.0002133,2,"2024-04-15T07:09:13.435",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644034,1713164953459,"fUST",-154.70605849,0.00021331,2,"2024-04-15T07:09:13.459",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644035,1713164953480,"fUST",-3295.50625609,0.00021331,2,"2024-04-15T07:09:13.480",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644036,1713164953500,"fUST",-5791.45874465,0.00021331,2,"2024-04-15T07:09:13.500",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644037,1713164953520,"fUST",-154.70605849,0.00021331,2,"2024-04-15T07:09:13.520",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644038,1713164953542,"fUST",-2940.2321375,0.00021331,2,"2024-04-15T07:09:13.542",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644039,1713164953564,"fUST",-154.70605849,0.00021331,2,"2024-04-15T07:09:13.564",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644040,1713164953587,"fUST",-3740.74588478,0.00021332,2,"2024-04-15T07:09:13.587",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644041,1713164953609,"fUST",-154.70605849,0.00021332,2,"2024-04-15T07:09:13.609",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644042,1713164953633,"fUST",-154.70605849,0.00021332,2,"2024-04-15T07:09:13.633",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644043,1713164953654,"fUST",-4199.23386836,0.00021333,2,"2024-04-15T07:09:13.654",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644044,1713164953676,"fUST",-154.70605849,0.00021333,2,"2024-04-15T07:09:13.676",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644045,1713164953702,"fUST",-1000.0,0.00021333,2,"2024-04-15T07:09:13.702",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644046,1713164953724,"fUST",-154.70605849,0.00021333,2,"2024-04-15T07:09:13.724",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644047,1713164953746,"fUST",-193.29068397,0.00021333,2,"2024-04-15T07:09:13.746",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644048,1713164953768,"fUST",-953.73793423,0.00021333,2,"2024-04-15T07:09:13.768",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644049,1713164953789,"fUST",-465.54275038,0.00021333,2,"2024-04-15T07:09:13.789",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644050,1713164953810,"fUST",-154.70605849,0.00021333,2,"2024-04-15T07:09:13.810",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644051,1713164953830,"fUST",-622.68427412,0.00021334,2,"2024-04-15T07:09:13.830",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644052,1713164953851,"fUST",-473.94455587,0.00021334,2,"2024-04-15T07:09:13.851",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644053,1713164953872,"fUST",-22777.83227765,0.00021334,2,"2024-04-15T07:09:13.872",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644054,1713164953893,"fUST",-326.84815688,0.00021335,2,"2024-04-15T07:09:13.893",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644055,1713164953914,"fUST",-225.96730159,0.00021335,2,"2024-04-15T07:09:13.914",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644056,1713164953934,"fUST",-188.8842107,0.00021335,2,"2024-04-15T07:09:13.934",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644057,1713164953958,"fUST",-1309.46372676,0.00021335,2,"2024-04-15T07:09:13.958",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644058,1713164953979,"fUST",-154.70605849,0.00021335,2,"2024-04-15T07:09:13.979",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644059,1713164954000,"fUST",-2583.74745148,0.00021336,2,"2024-04-15T07:09:14.000",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644060,1713164954020,"fUST",-5575.62419768,0.00021336,2,"2024-04-15T07:09:14.020",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644061,1713164954042,"fUST",-500.0,0.00021336,2,"2024-04-15T07:09:14.042",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644062,1713164954063,"fUST",-500.0,0.00021336,2,"2024-04-15T07:09:14.063",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644063,1713164954087,"fUST",-500.0,0.00021336,2,"2024-04-15T07:09:14.087",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644064,1713164954109,"fUST",-507.04713963,0.00021336,2,"2024-04-15T07:09:14.109",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644065,1713164954130,"fUST",-500.0,0.00021336,2,"2024-04-15T07:09:14.130",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644066,1713164954151,"fUST",-500.0,0.00021336,2,"2024-04-15T07:09:14.151",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644067,1713164954174,"fUST",-500.0,0.00021336,2,"2024-04-15T07:09:14.174",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644068,1713164954205,"fUST",-325.60194488,0.00021336,2,"2024-04-15T07:09:14.205",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644069,1713164954226,"fUST",-500.0,0.00021336,2,"2024-04-15T07:09:14.226",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644070,1713164954249,"fUST",-500.0,0.00021336,2,"2024-04-15T07:09:14.249",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644071,1713164954271,"fUST",-500.0,0.00021336,2,"2024-04-15T07:09:14.271",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644072,1713164954292,"fUST",-500.0,0.00021336,2,"2024-04-15T07:09:14.292",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644073,1713164954313,"fUST",-500.0,0.00021336,2,"2024-04-15T07:09:14.313",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644074,1713164954332,"fUST",-500.0,0.00021336,2,"2024-04-15T07:09:14.332",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644075,1713164954356,"fUST",-1238.23132405,0.00021343,2,"2024-04-15T07:09:14.356",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644076,1713164954377,"fUST",-360.43123412,0.00021344,2,"2024-04-15T07:09:14.377",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644077,1713164954399,"fUST",-498.03167244,0.00021344,2,"2024-04-15T07:09:14.399",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644078,1713164954420,"fUST",-155.55293466,0.00021344,2,"2024-04-15T07:09:14.420",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644079,1713164954444,"fUST",-157.4409618,0.00021344,2,"2024-04-15T07:09:14.444",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644080,1713164954464,"fUST",-516.24732225,0.00021344,2,"2024-04-15T07:09:14.464",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644081,1713164954486,"fUST",-173.96784153,0.00021354,2,"2024-04-15T07:09:14.486",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644082,1713164954507,"fUST",-2619.93201651,0.00021455,2,"2024-04-15T07:09:14.507",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644083,1713164954527,"fUST",-1614.24347196,0.00021464,2,"2024-04-15T07:09:14.527",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644084,1713164954670,"fUST",-176.9435793,0.00021609,2,"2024-04-15T07:09:14.670",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644085,1713164954695,"fUST",-158.76974363,0.00022,2,"2024-04-15T07:09:14.695",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644086,1713164954716,"fUST",-215.92022191,0.00022876,2,"2024-04-15T07:09:14.716",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644087,1713164954738,"fUST",-155.25159508,0.00022883,2,"2024-04-15T07:09:14.738",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644088,1713164954759,"fUST",-937.19103165,0.00022883,2,"2024-04-15T07:09:14.759",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644089,1713164954779,"fUST",-204.49032967,0.00022993,2,"2024-04-15T07:09:14.779",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644090,1713164954800,"fUST",-154.87609912,0.00022993,2,"2024-04-15T07:09:14.800",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644091,1713164954820,"fUST",-200.0,0.00022993,2,"2024-04-15T07:09:14.820",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644092,1713164954841,"fUST",-155.28265412,0.00022993,2,"2024-04-15T07:09:14.841",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644093,1713164954861,"fUST",-155.01546438,0.00022993,2,"2024-04-15T07:09:14.861",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644094,1713164954881,"fUST",-154.92253873,0.00022993,2,"2024-04-15T07:09:14.881",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644095,1713164954901,"fUST",-1087.97739489,0.00022993,2,"2024-04-15T07:09:14.901",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644096,1713164954922,"fUST",-250.26674158,0.00022993,2,"2024-04-15T07:09:14.922",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644097,1713164954944,"fUST",-277.24658734,0.00022993,2,"2024-04-15T07:09:14.944",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644098,1713164954965,"fUST",-282.46191731,0.00022993,2,"2024-04-15T07:09:14.965",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644099,1713164954985,"fUST",-156.67063917,0.00022993,2,"2024-04-15T07:09:14.985",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644100,1713164955006,"fUST",-163.8615962,0.00022993,2,"2024-04-15T07:09:15.006",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644101,1713164955027,"fUST",-211.451032,0.00022993,2,"2024-04-15T07:09:15.027",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644102,1713164955047,"fUST",-242.92908465,0.00023,2,"2024-04-15T07:09:15.047",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644103,1713164955070,"fUST",-420.0,0.00023192,2,"2024-04-15T07:09:15.070",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644104,1713164955090,"fUST",-420.0,0.00023461,2,"2024-04-15T07:09:15.090",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644105,1713164955110,"fUST",-599.93513208,0.00025,2,"2024-04-15T07:09:15.110",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644106,1713164955131,"fUST",-156.98200501,0.00025,2,"2024-04-15T07:09:15.131",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644107,1713164955150,"fUST",-587.0,0.0002522,2,"2024-04-15T07:09:15.150",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644108,1713164955175,"fUST",-1614.24347193,0.00025546,2,"2024-04-15T07:09:15.175",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644109,1713164955199,"fUST",-587.0,0.00025807,2,"2024-04-15T07:09:15.199",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644110,1713164955218,"fUST",-1001.23896915,0.000262,7,"2024-04-15T07:09:15.218",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644111,1713164955240,"fUST",-601.81614276,0.00026997,2,"2024-04-15T07:09:15.240",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644112,1713164955261,"fUST",-155.95381061,0.00026997,2,"2024-04-15T07:09:15.261",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644113,1713164955281,"fUST",-155.26211876,0.00026997,2,"2024-04-15T07:09:15.281",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644114,1713164955301,"fUST",-172.89883231,0.00026997,2,"2024-04-15T07:09:15.301",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644115,1713164955320,"fUST",-155.000001,0.00026997,2,"2024-04-15T07:09:15.320",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644116,1713164955340,"fUST",-155.26904192,0.00026997,2,"2024-04-15T07:09:15.340",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644117,1713164955359,"fUST",-687.6463722,0.00026997,2,"2024-04-15T07:09:15.359",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644118,1713164955379,"fUST",-1853.93223461,0.00026997,2,"2024-04-15T07:09:15.379",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644119,1713164955400,"fUST",-470.34138776,0.00026997,2,"2024-04-15T07:09:15.400",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644120,1713164955419,"fUST",-157.38490406,0.00026997,2,"2024-04-15T07:09:15.419",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644121,1713164955439,"fUST",-13645.32635987,0.00027,2,"2024-04-15T07:09:15.439",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644122,1713164955463,"fUST",-209.5633,0.00027397,2,"2024-04-15T07:09:15.463",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644123,1713164955487,"fUST",-166.666666,0.00027397,2,"2024-04-15T07:09:15.487",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644124,1713164955507,"fUST",-264.562105,0.00027397,2,"2024-04-15T07:09:15.507",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644125,1713164955528,"fUST",-1000.0,0.00027397,2,"2024-04-15T07:09:15.528",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644126,1713164955548,"fUST",-973.82372611,0.000274,2,"2024-04-15T07:09:15.548",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644127,1713164955569,"fUST",-823.0,0.00027424,2,"2024-04-15T07:09:15.569",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644128,1713164955589,"fUST",-37607.76109813,0.000275,2,"2024-04-15T07:09:15.589",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644129,1713164955610,"fUST",-166.666666,0.00028038,2,"2024-04-15T07:09:15.610",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644130,1713164955632,"fUST",-823.0,0.00028388,2,"2024-04-15T07:09:15.632",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644131,1713164955652,"fUST",-166.666666,0.00028679,2,"2024-04-15T07:09:15.652",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644132,1713164955672,"fUST",-166.666666,0.00029321,2,"2024-04-15T07:09:15.672",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644133,1713164955693,"fUST",-1614.24347193,0.00029627,2,"2024-04-15T07:09:15.693",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644134,1713164955715,"fUST",-332.0,0.00029821,2,"2024-04-15T07:09:15.715",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644135,1713164955734,"fUST",-166.666666,0.00029962,2,"2024-04-15T07:09:15.734",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644136,1713164955753,"fUST",-23839.32857401,0.00029987,2,"2024-04-15T07:09:15.753",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644137,1713164955773,"fUST",-199.999999,0.0003,2,"2024-04-15T07:09:15.773",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644138,1713164955794,"fUST",-338.0,0.0003,2,"2024-04-15T07:09:15.794",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644139,1713164955814,"fUST",-58453.90445462,0.0003,2,"2024-04-15T07:09:15.814",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644140,1713164957144,"fUST",-154.70605849,0.00021326,2,"2024-04-15T07:09:17.144",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644141,1713164957172,"fUST",-154.70605849,0.00021326,2,"2024-04-15T07:09:17.172",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644142,1713164957203,"fUST",-188.8842107,0.00021326,2,"2024-04-15T07:09:17.203",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644143,1713164957228,"fUST",-59063.66666477,0.00021327,2,"2024-04-15T07:09:17.228",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644144,1713164960480,"fUST",863.42126784,0.00021326,2,"2024-04-15T07:09:20.480",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644145,1713164962109,"fUST",-4712.20292984,0.00021326,2,"2024-04-15T07:09:22.109",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644148,1713164976202,"fUST",1015.79679893,0.000279,2,"2024-04-15T07:09:36.202",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644149,1713165004888,"fUST",156.98200501,0.00028266,2,"2024-04-15T07:10:04.888",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644150,1713165022823,"fUST",156.98200501,0.00028281,2,"2024-04-15T07:10:22.823",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644210,1713165031875,"fUST",-169.28436078,0.00029898,2,"2024-04-15T07:10:31.875",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644212,1713165031884,"fUST",-155.75168367,0.00029998,2,"2024-04-15T07:10:31.884",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644214,1713165031893,"fUST",-154.70605849,0.00029998,2,"2024-04-15T07:10:31.893",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644216,1713165031902,"fUST",-158.81895496,0.00029998,2,"2024-04-15T07:10:31.902",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644218,1713165031911,"fUST",-161.77699218,0.00029998,2,"2024-04-15T07:10:31.911",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644220,1713165031920,"fUST",-300.0,0.00029998,2,"2024-04-15T07:10:31.920",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644222,1713165031929,"fUST",-159.54362742,0.00029999,2,"2024-04-15T07:10:31.929",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644224,1713165031937,"fUST",-154.70605849,0.00029999,2,"2024-04-15T07:10:31.937",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644226,1713165031946,"fUST",-796.46091487,0.00029999,2,"2024-04-15T07:10:31.946",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644228,1713165031955,"fUST",-10.47934031,0.00029999,2,"2024-04-15T07:10:31.955",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644240,1713165032101,"fUST",-455.06341007,0.00029999,2,"2024-04-15T07:10:32.101",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644241,1713165032110,"fUST",-182.88724285,0.00029999,2,"2024-04-15T07:10:32.110",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644242,1713165032120,"fUST",-22027.15706337,0.0003,2,"2024-04-15T07:10:32.120",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644243,1713165032128,"fUST",-500.0,0.00030136,2,"2024-04-15T07:10:32.128",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644244,1713165032137,"fUST",-500.0,0.00030191,2,"2024-04-15T07:10:32.137",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644245,1713165032146,"fUST",-500.0,0.00030246,2,"2024-04-15T07:10:32.146",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644246,1713165032155,"fUST",-500.0,0.00030301,2,"2024-04-15T07:10:32.155",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644247,1713165032164,"fUST",-500.0,0.00030356,2,"2024-04-15T07:10:32.164",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644248,1713165032174,"fUST",-1543.1974716,0.00030571,2,"2024-04-15T07:10:32.174",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644250,1713165032185,"fUST",-166.666666,0.00030603,2,"2024-04-15T07:10:32.185",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644252,1713165032195,"fUST",-827.15111932,0.0003161,2,"2024-04-15T07:10:32.195",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644253,1713165032204,"fUST",-169.28436075,0.00031831,2,"2024-04-15T07:10:32.204",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644255,1713165032213,"fUST",-173.96784152,0.0003186,5,"2024-04-15T07:10:32.213",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644256,1713165032222,"fUST",-191.09643603,0.00032514,4,"2024-04-15T07:10:32.222",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644257,1713165032233,"fUST",-208.981927,0.00032515,2,"2024-04-15T07:10:32.233",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644258,1713165032242,"fUST",-1015.79679893,0.000329,2,"2024-04-15T07:10:32.242",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644259,1713165032252,"fUST",-420.0,0.00032998,2,"2024-04-15T07:10:32.252",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644260,1713165032262,"fUST",-264.562105,0.00033165,2,"2024-04-15T07:10:32.262",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644261,1713165032274,"fUST",-630.35755597,0.00033191,2,"2024-04-15T07:10:32.274",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644262,1713165032283,"fUST",-1614.24347193,0.00033709,2,"2024-04-15T07:10:32.283",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644263,1713165032292,"fUST",-158.800896,0.00033797,2,"2024-04-15T07:10:32.292",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644264,1713165032301,"fUST",-465.39337493,0.00034199,4,"2024-04-15T07:10:32.301",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644265,1713165032310,"fUST",-1242.51023388,0.000342,4,"2024-04-15T07:10:32.310",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644266,1713165032319,"fUST",-337.47352438,0.00034555,10,"2024-04-15T07:10:32.319",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644267,1713165032328,"fUST",-620.5178778,0.0003485,2,"2024-04-15T07:10:32.328",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644268,1713165032338,"fUST",-10260.53618586,0.00035,2,"2024-04-15T07:10:32.338",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644269,1713165032349,"fUST",-361.12,0.00035,30,"2024-04-15T07:10:32.349",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644270,1713165032358,"fUST",-1242.51023388,0.00035,4,"2024-04-15T07:10:32.358",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644271,1713165032367,"fUST",-596.97026302,0.00035238,2,"2024-04-15T07:10:32.367",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644272,1713165032376,"fUST",-503.75560637,0.00035239,4,"2024-04-15T07:10:32.376",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644273,1713165032386,"fUST",-2115.21864091,0.00035397,4,"2024-04-15T07:10:32.386",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644274,1713165032395,"fUST",-8000.0,0.00035398,4,"2024-04-15T07:10:32.395",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644275,1713165032404,"fUST",-3950.40786229,0.00035398,4,"2024-04-15T07:10:32.404",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644276,1713165032414,"fUST",-1000.0,0.00035398,2,"2024-04-15T07:10:32.414",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644277,1713165032424,"fUST",-154.70605849,0.00035398,4,"2024-04-15T07:10:32.424",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644278,1713165032433,"fUST",-154.70605849,0.00035398,4,"2024-04-15T07:10:32.433",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644279,1713165032445,"fUST",-154.70605849,0.00035398,4,"2024-04-15T07:10:32.445",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644280,1713165032455,"fUST",-6869.95989293,0.00035399,4,"2024-04-15T07:10:32.455",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644281,1713165032465,"fUST",-2343.0,0.000354,30,"2024-04-15T07:10:32.465",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644282,1713165032476,"fUST",-55999.91600001,0.00035615,4,"2024-04-15T07:10:32.476",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644283,1713165032485,"fUST",-2061.651286,0.00035616,120,"2024-04-15T07:10:32.485",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644284,1713165032495,"fUST",-654.54630423,0.00035842,4,"2024-04-15T07:10:32.495",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644285,1713165032505,"fUST",-155.26741746,0.0003608,4,"2024-04-15T07:10:32.505",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644286,1713165032517,"fUST",-587.0,0.00036298,2,"2024-04-15T07:10:32.517",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644287,1713165032527,"fUST",-155.42192622,0.00036448,30,"2024-04-15T07:10:32.527",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644288,1713165032537,"fUST",-390.12450563,0.000365,2,"2024-04-15T07:10:32.537",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644289,1713165032547,"fUST",-620.02589389,0.00036593,2,"2024-04-15T07:10:32.547",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644290,1713165032557,"fUST",-188.53452107,0.00036604,2,"2024-04-15T07:10:32.557",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644291,1713165032567,"fUST",-151.1669455,0.00036772,2,"2024-04-15T07:10:32.567",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644292,1713165032576,"fUST",-22661.7498,0.00036773,30,"2024-04-15T07:10:32.576",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644293,1713165032586,"fUST",-1000.0,0.000368,3,"2024-04-15T07:10:32.586",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644294,1713165032596,"fUST",-181.3262876,0.00036816,4,"2024-04-15T07:10:32.596",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644295,1713165032605,"fUST",-241.07910305,0.00036816,4,"2024-04-15T07:10:32.605",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644296,1713165032615,"fUST",-269.11609668,0.00036816,4,"2024-04-15T07:10:32.615",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644297,1713165032625,"fUST",-2007.62821039,0.00036816,4,"2024-04-15T07:10:32.625",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644298,1713165032635,"fUST",-155.49974176,0.00036816,4,"2024-04-15T07:10:32.635",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644299,1713165032646,"fUST",-154.70605849,0.00037,7,"2024-04-15T07:10:32.646",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644300,1713165032662,"fUST",-2000.0,0.00037,2,"2024-04-15T07:10:32.662",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644301,1713165032672,"fUST",-2046.20344708,0.0003735,2,"2024-04-15T07:10:32.672",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644302,1713165032681,"fUST",-4613.19765004,0.00037351,4,"2024-04-15T07:10:32.681",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644303,1713165032691,"fUST",-3000.0,0.000375,14,"2024-04-15T07:10:32.691",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644304,1713165032701,"fUST",-3000.0,0.0003751,14,"2024-04-15T07:10:32.701",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644305,1713165032711,"fUST",-3000.0,0.0003752,14,"2024-04-15T07:10:32.711",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644306,1713165032721,"fUST",-3000.0,0.0003753,14,"2024-04-15T07:10:32.721",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644307,1713165032731,"fUST",-3000.0,0.0003754,14,"2024-04-15T07:10:32.731",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644308,1713165032741,"fUST",-3000.0,0.0003755,14,"2024-04-15T07:10:32.741",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644309,1713165032751,"fUST",-3000.0,0.0003756,14,"2024-04-15T07:10:32.751",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644310,1713165032761,"fUST",-3000.0,0.0003757,14,"2024-04-15T07:10:32.761",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644311,1713165032772,"fUST",-3000.0,0.0003758,14,"2024-04-15T07:10:32.772",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644312,1713165032783,"fUST",-3000.0,0.0003759,14,"2024-04-15T07:10:32.783",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644313,1713165032793,"fUST",-3000.0,0.000376,14,"2024-04-15T07:10:32.793",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644314,1713165032803,"fUST",-3000.0,0.0003761,14,"2024-04-15T07:10:32.803",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644315,1713165032814,"fUST",-150.98554921,0.0003762,2,"2024-04-15T07:10:32.814",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644316,1713165032825,"fUST",-3000.0,0.0003762,14,"2024-04-15T07:10:32.825",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644317,1713165032835,"fUST",-3000.0,0.0003763,14,"2024-04-15T07:10:32.835",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644318,1713165032845,"fUST",-3000.0,0.0003764,14,"2024-04-15T07:10:32.845",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644319,1713165032855,"fUST",-3000.0,0.0003765,15,"2024-04-15T07:10:32.855",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644320,1713165032865,"fUST",-213.3182736,0.00037659,4,"2024-04-15T07:10:32.865",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644321,1713165032875,"fUST",-3000.0,0.0003766,15,"2024-04-15T07:10:32.875",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644322,1713165032886,"fUST",-3000.0,0.0003767,15,"2024-04-15T07:10:32.886",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644323,1713165032895,"fUST",-3000.0,0.0003768,15,"2024-04-15T07:10:32.895",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644324,1713165032905,"fUST",-154.70605849,0.00037688,4,"2024-04-15T07:10:32.905",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644325,1713165032915,"fUST",-3000.0,0.0003769,15,"2024-04-15T07:10:32.915",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644326,1713165032924,"fUST",-3000.0,0.000377,15,"2024-04-15T07:10:32.924",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644327,1713165032934,"fUST",-253.77916984,0.00037709,2,"2024-04-15T07:10:32.934",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644328,1713165032944,"fUST",-6043.65661062,0.00037709,4,"2024-04-15T07:10:32.944",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644329,1713165032954,"fUST",-3000.0,0.0003771,15,"2024-04-15T07:10:32.954",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644330,1713165032964,"fUST",-3000.0,0.0003772,15,"2024-04-15T07:10:32.964",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644331,1713165032974,"fUST",-151.92,0.00037727,2,"2024-04-15T07:10:32.974",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644332,1713165032983,"fUST",-151.92,0.00037727,2,"2024-04-15T07:10:32.983",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644333,1713165032993,"fUST",-156.7014226,0.00037728,4,"2024-04-15T07:10:32.993",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644334,1713165033003,"fUST",-155.86350771,0.00037728,4,"2024-04-15T07:10:33.003",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644335,1713165033014,"fUST",-1341.03066834,0.00037728,4,"2024-04-15T07:10:33.014",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644336,1713165033024,"fUST",-155.47914697,0.00037728,4,"2024-04-15T07:10:33.024",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644337,1713165033034,"fUST",-327.95751695,0.00037728,4,"2024-04-15T07:10:33.034",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644338,1713165033043,"fUST",-1661.52726589,0.00037728,4,"2024-04-15T07:10:33.043",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644339,1713165033053,"fUST",-13148.50833326,0.00037728,4,"2024-04-15T07:10:33.053",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644340,1713165033062,"fUST",-1172.75073328,0.00037728,4,"2024-04-15T07:10:33.062",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644341,1713165033071,"fUST",-624.79661021,0.00037728,4,"2024-04-15T07:10:33.071",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644342,1713165033080,"fUST",-237.47977145,0.00037728,4,"2024-04-15T07:10:33.080",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644343,1713165033089,"fUST",-164.91957041,0.00037728,4,"2024-04-15T07:10:33.089",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644344,1713165033100,"fUST",-303.60290042,0.00037728,4,"2024-04-15T07:10:33.100",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644345,1713165033110,"fUST",-1388.30848831,0.00037728,4,"2024-04-15T07:10:33.110",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644346,1713165033119,"fUST",-42157.14379373,0.00037728,4,"2024-04-15T07:10:33.119",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644347,1713165033130,"fUST",-154.81419208,0.00037728,4,"2024-04-15T07:10:33.130",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644348,1713165033139,"fUST",-701.47521218,0.00037728,4,"2024-04-15T07:10:33.139",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644349,1713165033148,"fUST",-3730.86512455,0.00037729,4,"2024-04-15T07:10:33.148",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644350,1713165033157,"fUST",-548.51866573,0.00037729,4,"2024-04-15T07:10:33.157",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644351,1713165033166,"fUST",-3000.0,0.0003773,15,"2024-04-15T07:10:33.166",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644352,1713165033175,"fUST",-3000.0,0.0003774,15,"2024-04-15T07:10:33.175",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644353,1713165033188,"fUST",-3000.0,0.0003775,15,"2024-04-15T07:10:33.188",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644354,1713165033197,"fUST",-3000.0,0.0003776,15,"2024-04-15T07:10:33.197",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644355,1713165033207,"fUST",-65984.91549222,0.0003777,5,"2024-04-15T07:10:33.207",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644356,1713165033216,"fUST",-3000.0,0.0003777,15,"2024-04-15T07:10:33.216",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644357,1713165033226,"fUST",-150.0,0.00037772,2,"2024-04-15T07:10:33.226",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644358,1713165033236,"fUST",-3000.0,0.0003778,15,"2024-04-15T07:10:33.236",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644359,1713165033252,"fUST",-3000.0,0.0003779,15,"2024-04-15T07:10:33.252",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644360,1713165033262,"fUST",-1614.24347193,0.0003779,2,"2024-04-15T07:10:33.262",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644361,1713165033272,"fUST",-3000.0,0.000378,15,"2024-04-15T07:10:33.272",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644362,1713165033281,"fUST",-1937.49355631,0.0003781,30,"2024-04-15T07:10:33.281",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644363,1713165033290,"fUST",-3000.0,0.0003781,15,"2024-04-15T07:10:33.290",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644364,1713165033300,"fUST",-3000.0,0.0003782,15,"2024-04-15T07:10:33.300",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644365,1713165033309,"fUST",-3000.0,0.0003783,15,"2024-04-15T07:10:33.309",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644366,1713165033319,"fUST",-3000.0,0.0003784,15,"2024-04-15T07:10:33.319",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644367,1713165033327,"fUST",-3000.0,0.0003785,15,"2024-04-15T07:10:33.327",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644368,1713165033336,"fUST",-3000.0,0.0003786,15,"2024-04-15T07:10:33.336",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644369,1713165033345,"fUST",-3000.0,0.0003787,16,"2024-04-15T07:10:33.345",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644370,1713165033354,"fUST",-3000.0,0.0003788,16,"2024-04-15T07:10:33.354",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644371,1713165033363,"fUST",-3000.0,0.0003789,16,"2024-04-15T07:10:33.363",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644372,1713165033372,"fUST",-1015.79679893,0.000379,2,"2024-04-15T07:10:33.372",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644373,1713165033381,"fUST",-3000.0,0.000379,16,"2024-04-15T07:10:33.381",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644374,1713165033390,"fUST",-3177.01965301,0.000379,2,"2024-04-15T07:10:33.390",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644375,1713165033399,"fUST",-3000.0,0.0003791,16,"2024-04-15T07:10:33.399",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644376,1713165033408,"fUST",-3000.0,0.0003792,16,"2024-04-15T07:10:33.408",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644377,1713165033418,"fUST",-3000.0,0.0003793,16,"2024-04-15T07:10:33.418",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644378,1713165033428,"fUST",-9394.86542554,0.00037939,7,"2024-04-15T07:10:33.428",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644379,1713165033437,"fUST",-3000.0,0.0003794,16,"2024-04-15T07:10:33.437",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644380,1713165033446,"fUST",-3000.0,0.0003795,16,"2024-04-15T07:10:33.446",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644381,1713165033454,"fUST",-3000.0,0.0003796,16,"2024-04-15T07:10:33.454",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644382,1713165033464,"fUST",-3000.0,0.0003797,16,"2024-04-15T07:10:33.464",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644383,1713165033474,"fUST",-3000.0,0.0003798,16,"2024-04-15T07:10:33.474",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644384,1713165033483,"fUST",-3000.0,0.0003799,16,"2024-04-15T07:10:33.483",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644385,1713165033493,"fUST",-461.89048179,0.00037998,4,"2024-04-15T07:10:33.493",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644386,1713165033502,"fUST",-539575.72807936,0.00038,30,"2024-04-15T07:10:33.502",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644387,1713165033510,"fUST",-219092.14476948,0.00038,5,"2024-04-15T07:10:33.510",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644388,1713165033522,"fUST",-155.2992206,0.00038,2,"2024-04-15T07:10:33.522",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644389,1713165033534,"fUST",-300.0,0.00038,30,"2024-04-15T07:10:33.534",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644390,1713165033543,"fUST",-1166.04266382,0.00038,2,"2024-04-15T07:10:33.543",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644391,1713165033552,"fUST",-74774.86561541,0.00038,120,"2024-04-15T07:10:33.552",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644431,1713165037898,"fUST",-169.28436075,0.00033763,2,"2024-04-15T07:10:37.898",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644433,1713165037909,"fUST",-166.666666,0.00035154,2,"2024-04-15T07:10:37.909",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644435,1713165037918,"fUST",-12842.1434283,0.00035397,7,"2024-04-15T07:10:37.918",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644437,1713165037929,"fUST",-591.73354943,0.00035614,7,"2024-04-15T07:10:37.929",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644440,1713165037939,"fUST",-166.666666,0.00036112,2,"2024-04-15T07:10:37.939",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644442,1713165037950,"fUST",-166.666666,0.00037071,2,"2024-04-15T07:10:37.950",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644443,1713165037962,"fUST",-20896.83866352,0.00038,120,"2024-04-15T07:10:37.962",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644446,1713165037979,"fUST",-2916.012,0.00038,120,"2024-04-15T07:10:37.979",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644450,1713165038127,"fUST",-131.7185841,0.00038,120,"2024-04-15T07:10:38.127",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644455,1713165039950,"fUST",-1619.99935569,0.00038,120,"2024-04-15T07:10:39.950",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644456,1713165039959,"fUST",-220.94961224,0.00038,4,"2024-04-15T07:10:39.959",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644457,1713165039969,"fUST",-620.94418583,0.00038,4,"2024-04-15T07:10:39.969",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644458,1713165039978,"fUST",-16247.77496407,0.00038,4,"2024-04-15T07:10:39.978",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644459,1713165039987,"fUST",-4846.42835322,0.00038,5,"2024-04-15T07:10:39.987",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644460,1713165039997,"fUST",-2000.0,0.00038,2,"2024-04-15T07:10:39.997",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644461,1713165040007,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.007",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644462,1713165040016,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.016",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644463,1713165040028,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.028",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644464,1713165040037,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.037",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644465,1713165040046,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.046",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644466,1713165040055,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.055",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644467,1713165040065,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.065",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644468,1713165040075,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.075",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644469,1713165040084,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.084",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644470,1713165040093,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.093",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644471,1713165040104,"fUST",-337.093056,0.00038,2,"2024-04-15T07:10:40.104",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644472,1713165040116,"fUST",-337.093056,0.00038,2,"2024-04-15T07:10:40.116",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644473,1713165040127,"fUST",-337.093056,0.00038,2,"2024-04-15T07:10:40.127",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644474,1713165040138,"fUST",-337.093056,0.00038,2,"2024-04-15T07:10:40.138",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644475,1713165040149,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.149",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644476,1713165040163,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.163",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644477,1713165040173,"fUST",-1473.019007,0.00038,2,"2024-04-15T07:10:40.173",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644478,1713165040184,"fUST",-1473.019007,0.00038,2,"2024-04-15T07:10:40.184",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644479,1713165040195,"fUST",-1473.019007,0.00038,2,"2024-04-15T07:10:40.195",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644480,1713165040206,"fUST",-1473.019007,0.00038,2,"2024-04-15T07:10:40.206",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644481,1713165040218,"fUST",-199.0,0.00038,2,"2024-04-15T07:10:40.218",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644495,1713165040360,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.360",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644497,1713165040370,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.370",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644500,1713165040381,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.381",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644501,1713165040393,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.393",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644502,1713165040402,"fUST",-386.609652,0.00038,2,"2024-04-15T07:10:40.402",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644503,1713165040412,"fUST",-386.609652,0.00038,2,"2024-04-15T07:10:40.412",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644504,1713165040422,"fUST",-386.609652,0.00038,2,"2024-04-15T07:10:40.422",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644505,1713165040431,"fUST",-386.609652,0.00038,2,"2024-04-15T07:10:40.431",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644506,1713165040440,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.440",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644507,1713165040450,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.450",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644508,1713165040460,"fUST",-3000.0,0.00038,16,"2024-04-15T07:10:40.460",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644509,1713165040469,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.469",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644510,1713165040478,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.478",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644511,1713165040487,"fUST",-227.225342,0.00038,2,"2024-04-15T07:10:40.487",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644512,1713165040496,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.496",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644513,1713165040505,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.505",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644514,1713165040514,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.514",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644515,1713165040523,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.523",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644516,1713165040532,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.532",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644517,1713165040541,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.541",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644518,1713165040550,"fUST",-179.547534,0.00038,2,"2024-04-15T07:10:40.550",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644519,1713165040559,"fUST",-179.547534,0.00038,2,"2024-04-15T07:10:40.559",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644520,1713165040569,"fUST",-179.547534,0.00038,2,"2024-04-15T07:10:40.569",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644522,1713165040578,"fUST",-179.547534,0.00038,2,"2024-04-15T07:10:40.578",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644524,1713165040587,"fUST",-179.547534,0.00038,2,"2024-04-15T07:10:40.587",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644526,1713165040597,"fUST",-179.547534,0.00038,2,"2024-04-15T07:10:40.597",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644528,1713165040606,"fUST",-4307.512,0.00038,2,"2024-04-15T07:10:40.606",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644530,1713165040615,"fUST",-4307.512,0.00038,2,"2024-04-15T07:10:40.615",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644531,1713165040624,"fUST",-4307.512,0.00038,2,"2024-04-15T07:10:40.624",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644533,1713165040634,"fUST",-4307.512,0.00038,2,"2024-04-15T07:10:40.634",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644534,1713165040644,"fUST",-4307.512,0.00038,2,"2024-04-15T07:10:40.644",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644535,1713165040653,"fUST",-4307.512,0.00038,2,"2024-04-15T07:10:40.653",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644536,1713165040662,"fUST",-2581.411274,0.00038,2,"2024-04-15T07:10:40.662",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644537,1713165040671,"fUST",-2581.411274,0.00038,2,"2024-04-15T07:10:40.671",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644538,1713165040681,"fUST",-2581.411274,0.00038,2,"2024-04-15T07:10:40.681",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644539,1713165040689,"fUST",-2581.411274,0.00038,2,"2024-04-15T07:10:40.689",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644540,1713165040699,"fUST",-2581.411274,0.00038,2,"2024-04-15T07:10:40.699",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644541,1713165040708,"fUST",-2581.411274,0.00038,2,"2024-04-15T07:10:40.708",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644542,1713165040717,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.717",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644543,1713165040726,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.726",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644544,1713165040735,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.735",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644545,1713165040744,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.744",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644546,1713165040753,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.753",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644547,1713165040762,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.762",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644548,1713165040772,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.772",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644549,1713165040784,"fUST",-254.280758,0.00038,2,"2024-04-15T07:10:40.784",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644550,1713165040793,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.793",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644551,1713165040802,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.802",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644552,1713165040811,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.811",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644553,1713165040820,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.820",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644554,1713165040829,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.829",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644555,1713165040838,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.838",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644556,1713165040847,"fUST",-155.681918,0.00038,2,"2024-04-15T07:10:40.847",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644557,1713165040857,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.857",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644558,1713165040866,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.866",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644559,1713165040876,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.876",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644560,1713165040886,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.886",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644561,1713165040895,"fUST",-585.801543,0.00038,2,"2024-04-15T07:10:40.895",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644562,1713165040904,"fUST",-151.265451,0.00038,2,"2024-04-15T07:10:40.904",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644563,1713165040913,"fUST",-585.801543,0.00038,2,"2024-04-15T07:10:40.913",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644564,1713165040922,"fUST",-585.801543,0.00038,2,"2024-04-15T07:10:40.922",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644565,1713165040931,"fUST",-585.801543,0.00038,2,"2024-04-15T07:10:40.931",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644566,1713165040940,"fUST",-223.444171,0.00038,2,"2024-04-15T07:10:40.940",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644567,1713165040949,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.949",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644568,1713165040958,"fUST",-224.746175,0.00038,2,"2024-04-15T07:10:40.958",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644569,1713165040967,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.967",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644570,1713165040976,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.976",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644571,1713165040985,"fUST",-155.754708,0.00038,2,"2024-04-15T07:10:40.985",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644572,1713165040995,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:40.995",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644573,1713165041004,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:41.004",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644574,1713165041014,"fUST",-151.0,0.00038,2,"2024-04-15T07:10:41.014",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644575,1713165041023,"fUST",-738.298411,0.00038,2,"2024-04-15T07:10:41.023",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644576,1713165041034,"fUST",-738.298411,0.00038,2,"2024-04-15T07:10:41.034",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644577,1713165041043,"fUST",-221.875605,0.00038,2,"2024-04-15T07:10:41.043",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644578,1713165041053,"fUST",-3000.0,0.0003801,16,"2024-04-15T07:10:41.053",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644579,1713165041062,"fUST",-3000.0,0.0003802,16,"2024-04-15T07:10:41.062",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644580,1713165041071,"fUST",-166.666666,0.00038029,2,"2024-04-15T07:10:41.071",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644581,1713165041080,"fUST",-3000.0,0.0003803,16,"2024-04-15T07:10:41.080",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644582,1713165041090,"fUST",-3000.0,0.0003804,16,"2024-04-15T07:10:41.090",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644583,1713165041100,"fUST",-3000.0,0.0003805,16,"2024-04-15T07:10:41.100",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644584,1713165041110,"fUST",-3000.0,0.0003806,16,"2024-04-15T07:10:41.110",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644585,1713165041119,"fUST",-3000.0,0.0003807,16,"2024-04-15T07:10:41.119",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644586,1713165041128,"fUST",-3000.0,0.0003808,17,"2024-04-15T07:10:41.128",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644587,1713165041138,"fUST",-3000.0,0.0003809,17,"2024-04-15T07:10:41.138",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644588,1713165041146,"fUST",-3000.0,0.000381,4,"2024-04-15T07:10:41.146",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644589,1713165041155,"fUST",-3000.0,0.000381,17,"2024-04-15T07:10:41.155",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644590,1713165041165,"fUST",-3000.0,0.0003811,17,"2024-04-15T07:10:41.165",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644591,1713165041174,"fUST",-3000.0,0.0003812,17,"2024-04-15T07:10:41.174",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644592,1713165041186,"fUST",-3000.0,0.0003813,17,"2024-04-15T07:10:41.186",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644593,1713165041195,"fUST",-3000.0,0.0003814,17,"2024-04-15T07:10:41.195",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644594,1713165041204,"fUST",-3000.0,0.0003815,17,"2024-04-15T07:10:41.204",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644595,1713165041213,"fUST",-3000.0,0.0003816,17,"2024-04-15T07:10:41.213",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644596,1713165041223,"fUST",-3000.0,0.0003817,17,"2024-04-15T07:10:41.223",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644597,1713165041232,"fUST",-3000.0,0.0003818,17,"2024-04-15T07:10:41.232",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644598,1713165041241,"fUST",-3000.0,0.0003819,17,"2024-04-15T07:10:41.241",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644599,1713165041250,"fUST",-3000.0,0.000382,17,"2024-04-15T07:10:41.250",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644600,1713165041260,"fUST",-3000.0,0.0003821,17,"2024-04-15T07:10:41.260",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644601,1713165041271,"fUST",-3000.0,0.0003822,17,"2024-04-15T07:10:41.271",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644602,1713165041281,"fUST",-585.801543,0.0003822,2,"2024-04-15T07:10:41.281",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644603,1713165041290,"fUST",-585.801543,0.0003822,2,"2024-04-15T07:10:41.290",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644604,1713165041300,"fUST",-151.0,0.0003822,2,"2024-04-15T07:10:41.300",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644605,1713165041309,"fUST",-151.0,0.0003822,2,"2024-04-15T07:10:41.309",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644606,1713165041318,"fUST",-151.0,0.0003822,2,"2024-04-15T07:10:41.318",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644607,1713165041327,"fUST",-738.298411,0.0003822,2,"2024-04-15T07:10:41.327",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644608,1713165041336,"fUST",-738.298411,0.0003822,2,"2024-04-15T07:10:41.336",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644609,1713165041345,"fUST",-221.875605,0.0003822,2,"2024-04-15T07:10:41.345",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644610,1713165041354,"fUST",-500.31388495,0.0003823,17,"2024-04-15T07:10:41.354",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644611,1713165041490,"fUST",-2499.68611505,0.0003823,17,"2024-04-15T07:10:41.490",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644612,1713165041500,"fUST",-3227.072066,0.0003824,17,"2024-04-15T07:10:41.500",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644613,1713165041509,"fUST",-167.0,0.00038326,35,"2024-04-15T07:10:41.509",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644614,1713165041518,"fUST",-688.0,0.00038326,35,"2024-04-15T07:10:41.518",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644615,1713165041531,"fUST",-54.90818495,0.0003833,35,"2024-04-15T07:10:41.531",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644616,1713165041601,"fUST",-95.59181505,0.0003833,35,"2024-04-15T07:10:41.601",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644617,1713165041611,"fUST",-287.75855884,0.0003833,35,"2024-04-15T07:10:41.611",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644638,1713165043063,"fUST",-169.28436075,0.00035696,2,"2024-04-15T07:10:43.063",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644639,1713165043073,"fUST",-291.44293903,0.00037999,4,"2024-04-15T07:10:43.073",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644640,1713165043082,"fUST",-5109.24144116,0.0003833,35,"2024-04-15T07:10:43.082",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644641,1713165043091,"fUST",-225.0,0.0003833,35,"2024-04-15T07:10:43.091",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644642,1713165043100,"fUST",-150.5,0.0003833,35,"2024-04-15T07:10:43.100",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644643,1713165043109,"fUST",-213.12,0.0003833,35,"2024-04-15T07:10:43.109",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644644,1713165043118,"fUST",-151.0,0.0003833,2,"2024-04-15T07:10:43.118",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644645,1713165043127,"fUST",-163.685196,0.0003833,2,"2024-04-15T07:10:43.127",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644646,1713165043136,"fUST",-151.0,0.0003833,2,"2024-04-15T07:10:43.136",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644647,1713165043145,"fUST",-151.0,0.0003833,2,"2024-04-15T07:10:43.145",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644648,1713165043153,"fUST",-153.285422,0.0003833,2,"2024-04-15T07:10:43.153",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644649,1713165043162,"fUST",-151.0,0.0003833,2,"2024-04-15T07:10:43.162",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644650,1713165043171,"fUST",-167.0,0.00038336,35,"2024-04-15T07:10:43.171",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644651,1713165043181,"fUST",-688.0,0.00038336,35,"2024-04-15T07:10:43.181",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644652,1713165043191,"fUST",-150.5,0.0003834,35,"2024-04-15T07:10:43.191",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644653,1713165043200,"fUST",-5397.0,0.0003834,35,"2024-04-15T07:10:43.200",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644654,1713165043209,"fUST",-225.0,0.0003834,35,"2024-04-15T07:10:43.209",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644655,1713165043218,"fUST",-174.76,0.0003834,35,"2024-04-15T07:10:43.218",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644656,1713165043227,"fUST",-150.5,0.0003834,35,"2024-04-15T07:10:43.227",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644657,1713165043236,"fUST",-150.5,0.0003834,35,"2024-04-15T07:10:43.236",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644658,1713165043244,"fUST",-151.0,0.0003834,2,"2024-04-15T07:10:43.244",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644659,1713165043253,"fUST",-154.042065,0.0003834,2,"2024-04-15T07:10:43.253",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644660,1713165043264,"fUST",-179.547534,0.0003834,2,"2024-04-15T07:10:43.264",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644661,1713165043273,"fUST",-179.547534,0.0003834,2,"2024-04-15T07:10:43.273",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644662,1713165043283,"fUST",-1742.04350806,0.0003834,2,"2024-04-15T07:10:43.283",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644664,1713165043387,"fUST",-2565.46849194,0.0003834,2,"2024-04-15T07:10:43.387",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644665,1713165043396,"fUST",-4307.512,0.0003834,2,"2024-04-15T07:10:43.396",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644666,1713165043405,"fUST",-2581.411274,0.0003834,2,"2024-04-15T07:10:43.405",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644667,1713165043413,"fUST",-2581.411274,0.0003834,2,"2024-04-15T07:10:43.413",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644668,1713165043423,"fUST",-150.5,0.00038344,35,"2024-04-15T07:10:43.423",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644669,1713165043432,"fUST",-150.5,0.00038344,35,"2024-04-15T07:10:43.432",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644670,1713165043441,"fUST",-167.0,0.00038346,35,"2024-04-15T07:10:43.441",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644671,1713165043450,"fUST",-688.0,0.00038346,35,"2024-04-15T07:10:43.450",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644672,1713165043460,"fUST",-5397.0,0.0003835,35,"2024-04-15T07:10:43.460",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644673,1713165043470,"fUST",-225.0,0.0003835,35,"2024-04-15T07:10:43.470",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644674,1713165043479,"fUST",-150.5,0.0003835,35,"2024-04-15T07:10:43.479",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644675,1713165043488,"fUST",-150.5,0.0003835,35,"2024-04-15T07:10:43.488",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644676,1713165043498,"fUST",-150.5,0.0003835,35,"2024-04-15T07:10:43.498",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644677,1713165043507,"fUST",-311.80850413,0.00038351,2,"2024-04-15T07:10:43.507",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644690,1713165045991,"fUST",-169.28436075,0.00037628,2,"2024-04-15T07:10:45.991",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644691,1713165046000,"fUST",-664.69013737,0.00037726,4,"2024-04-15T07:10:46.000",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644692,1713165046010,"fUST",-316.79449923,0.00037998,4,"2024-04-15T07:10:46.010",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644693,1713165046019,"fUST",-157.22333276,0.00037998,4,"2024-04-15T07:10:46.019",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644694,1713165046028,"fUST",-254.76178305,0.00037998,2,"2024-04-15T07:10:46.028",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644695,1713165046040,"fUST",-465.39337493,0.00037998,4,"2024-04-15T07:10:46.040",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644696,1713165046049,"fUST",-199.06889374,0.00037998,4,"2024-04-15T07:10:46.049",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644697,1713165046058,"fUST",-221.875605,0.00038,2,"2024-04-15T07:10:46.058",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644698,1713165046066,"fUST",-221.875605,0.0003822,2,"2024-04-15T07:10:46.066",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644699,1713165046076,"fUST",-738.34526726,0.00038251,2,"2024-04-15T07:10:46.076",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644700,1713165046086,"fUST",-544.48177596,0.00038349,2,"2024-04-15T07:10:46.086",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644701,1713165046095,"fUST",-5055.2069921,0.00038349,4,"2024-04-15T07:10:46.095",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644702,1713165046105,"fUST",-8027.65384609,0.00038351,2,"2024-04-15T07:10:46.105",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644703,1713165046122,"fUST",-6636.4,0.00038351,2,"2024-04-15T07:10:46.122",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644710,1713165097837,"fUST",161.086197,0.00027397,2,"2024-04-15T07:11:37.837",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644828,1713165774677,"fUST",6286.065,0.00025,10,"2024-04-15T07:22:54.677",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644831,1713166034142,"fUST",-154.70605849,0.00021853,2,"2024-04-15T07:27:14.142",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644832,1713166034164,"fUST",-225.96730159,0.00021854,2,"2024-04-15T07:27:14.164",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644833,1713166034186,"fUST",-9800.5440264,0.00021855,2,"2024-04-15T07:27:14.186",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644834,1713166051631,"fUST",1068.2116848,0.00020971,2,"2024-04-15T07:27:31.631",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644835,1713166096503,"fUST",-5791.45874465,0.00021852,2,"2024-04-15T07:28:16.503",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644836,1713166096526,"fUST",-3740.74588478,0.00021853,2,"2024-04-15T07:28:16.526",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644837,1713166096547,"fUST",-300.0,0.00021853,2,"2024-04-15T07:28:16.547",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644838,1713166096567,"fUST",-300.0,0.00021853,2,"2024-04-15T07:28:16.567",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644839,1713166096587,"fUST",-465.54275038,0.00021854,2,"2024-04-15T07:28:16.587",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644840,1713166096608,"fUST",-1487.92182193,0.00021854,2,"2024-04-15T07:28:16.608",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644841,1713166096628,"fUST",-635.569128,0.00021859,2,"2024-04-15T07:28:16.628",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644842,1713166096648,"fUST",-166.38708186,0.00022033,2,"2024-04-15T07:28:16.648",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644843,1713166096668,"fUST",-34777.3745884,0.00022134,2,"2024-04-15T07:28:16.668",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644844,1713166129928,"fUST",-6902.56289161,0.00022134,2,"2024-04-15T07:28:49.928",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644845,1713166129953,"fUST",-108.43710839,0.00022135,2,"2024-04-15T07:28:49.953",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644847,1713166147094,"fUST",-300.0,0.00022134,2,"2024-04-15T07:29:07.094",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644848,1713166147114,"fUST",-300.0,0.00022134,2,"2024-04-15T07:29:07.114",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644849,1713166147134,"fUST",-24791.56289161,0.00022135,2,"2024-04-15T07:29:07.134",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644850,1713166147154,"fUST",-430.27782911,0.00023036,2,"2024-04-15T07:29:07.154",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644851,1713166147174,"fUST",-174.949379,0.00023138,2,"2024-04-15T07:29:07.174",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644852,1713166147193,"fUST",-662.7739775,0.00023158,2,"2024-04-15T07:29:07.193",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644853,1713166147216,"fUST",-166.38708184,0.00023501,2,"2024-04-15T07:29:07.216",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644854,1713166147236,"fUST",-420.0,0.0002405,2,"2024-04-15T07:29:07.236",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644855,1713166147255,"fUST",-420.0,0.00024348,2,"2024-04-15T07:29:07.255",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644856,1713166147274,"fUST",-200.0,0.00024658,2,"2024-04-15T07:29:07.274",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644857,1713166147295,"fUST",-380.0,0.00024658,2,"2024-04-15T07:29:07.295",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644858,1713166147317,"fUST",-166.38708184,0.00024968,2,"2024-04-15T07:29:07.317",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644859,1713166147337,"fUST",-156.87945876,0.00025,2,"2024-04-15T07:29:07.337",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644860,1713166147357,"fUST",-944.0646584,0.00025659,2,"2024-04-15T07:29:07.357",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644861,1713166147378,"fUST",-430.27782906,0.00025758,2,"2024-04-15T07:29:07.378",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644866,1713166150120,"fUST",-587.0,0.0002613,2,"2024-04-15T07:29:10.120",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644867,1713166150143,"fUST",-166.38708184,0.00026436,2,"2024-04-15T07:29:10.143",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644868,1713166154090,"fUST",-587.0,0.00026783,2,"2024-04-15T07:29:14.090",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644869,1713166154112,"fUST",-168.239469,0.00027397,2,"2024-04-15T07:29:14.112",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644870,1713166154132,"fUST",-178.4566159,0.00027397,2,"2024-04-15T07:29:14.132",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644871,1713166154154,"fUST",-166.666666,0.00027397,2,"2024-04-15T07:29:14.154",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644872,1713166154175,"fUST",-279.933206,0.00027397,2,"2024-04-15T07:29:14.175",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644873,1713166154196,"fUST",-166.38708184,0.00027904,2,"2024-04-15T07:29:14.196",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644874,1713166154219,"fUST",-166.666666,0.00028038,2,"2024-04-15T07:29:14.219",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644876,1713166165100,"fUST",-823.0,0.00028391,2,"2024-04-15T07:29:25.100",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644877,1713166165121,"fUST",-430.27782906,0.0002848,4,"2024-04-15T07:29:25.121",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644878,1713166165141,"fUST",-166.666666,0.00028679,2,"2024-04-15T07:29:25.141",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644879,1713166165162,"fUST",-158.800896,0.00028833,2,"2024-04-15T07:29:25.162",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644880,1713166165183,"fUST",-166.666666,0.00029321,2,"2024-04-15T07:29:25.183",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644881,1713166165203,"fUST",-166.38708184,0.00029372,2,"2024-04-15T07:29:25.203",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644882,1713166165224,"fUST",-823.0,0.00029461,2,"2024-04-15T07:29:25.224",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644883,1713166165244,"fUST",-166.666666,0.00029962,2,"2024-04-15T07:29:25.244",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644884,1713166165264,"fUST",-162.0,0.0003,2,"2024-04-15T07:29:25.264",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644885,1713166165284,"fUST",-3540.62036454,0.00030135,4,"2024-04-15T07:29:25.284",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644886,1713166165304,"fUST",-500.0,0.00030136,2,"2024-04-15T07:29:25.304",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644887,1713166165325,"fUST",-166.666666,0.00030603,2,"2024-04-15T07:29:25.325",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644888,1713166165347,"fUST",-166.38708184,0.00030839,2,"2024-04-15T07:29:25.347",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644889,1713166165367,"fUST",-1152.0,0.00030847,2,"2024-04-15T07:29:25.367",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644890,1713166165387,"fUST",-430.27782906,0.00031202,5,"2024-04-15T07:29:25.387",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644891,1713166165408,"fUST",-3653.03430063,0.00031699,2,"2024-04-15T07:29:25.408",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644894,1713166183153,"fUST",511.40958169,0.0002638,2,"2024-04-15T07:29:43.153",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644947,1713166232157,"fUST",-511.40958169,0.0003138,2,"2024-04-15T07:30:32.157",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644948,1713166232168,"fUST",-4819.7046673,0.00031697,4,"2024-04-15T07:30:32.168",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644949,1713166232179,"fUST",-625.48929994,0.00031698,2,"2024-04-15T07:30:32.179",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644950,1713166232190,"fUST",-7764.77139925,0.00031795,7,"2024-04-15T07:30:32.190",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644951,1713166232202,"fUST",-38120.01927377,0.00031796,4,"2024-04-15T07:30:32.202",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644952,1713166232215,"fUST",-263.606952,0.00031796,4,"2024-04-15T07:30:32.215",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644953,1713166232228,"fUST",-1670.99319192,0.00031796,4,"2024-04-15T07:30:32.228",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644954,1713166232241,"fUST",-1284.5294023,0.00031796,4,"2024-04-15T07:30:32.241",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644955,1713166232259,"fUST",-4851.73336856,0.00031796,4,"2024-04-15T07:30:32.259",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644992,1713166238346,"fUST",-9809.03381146,0.00031796,4,"2024-04-15T07:30:38.346",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644993,1713166238356,"fUST",-400.0,0.00031796,2,"2024-04-15T07:30:38.356",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644994,1713166238365,"fUST",-400.0,0.00031796,2,"2024-04-15T07:30:38.365",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644995,1713166238374,"fUST",-1550.1583986,0.00031797,4,"2024-04-15T07:30:38.374",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644996,1713166238383,"fUST",-156.18086019,0.00031998,4,"2024-04-15T07:30:38.383",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644998,1713166238393,"fUST",-328.74758632,0.00031998,4,"2024-04-15T07:30:38.393",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322644999,1713166238402,"fUST",-230.76684824,0.00031998,4,"2024-04-15T07:30:38.402",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322645000,1713166238411,"fUST",-398.48836675,0.00031998,4,"2024-04-15T07:30:38.411",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322645017,1713166242514,"fUST",-3183.61808662,0.00031998,4,"2024-04-15T07:30:42.514",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322645018,1713166242524,"fUST",-4899.29676794,0.00031998,4,"2024-04-15T07:30:42.524",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322645019,1713166242536,"fUST",-650.29378204,0.00031998,4,"2024-04-15T07:30:42.536",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322645020,1713166242546,"fUST",-1497.68423545,0.00031998,4,"2024-04-15T07:30:42.546",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322645021,1713166242556,"fUST",-10205.94886051,0.00031998,4,"2024-04-15T07:30:42.556",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322645109,1713166246168,"fUST",-2221.52799117,0.00031898,2,"2024-04-15T07:30:46.168",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322645110,1713166246177,"fUST",-37459.41731486,0.00031998,4,"2024-04-15T07:30:46.177",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322645111,1713166246186,"fUST",-800.48349952,0.00031998,31,"2024-04-15T07:30:46.186",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322645113,1713166246196,"fUST",-7491.24172433,0.00031998,4,"2024-04-15T07:30:46.196",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322645115,1713166246204,"fUST",-6702.94006369,0.00032,5,"2024-04-15T07:30:46.204",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322645117,1713166246282,"fUST",-1280.89945,0.00032,5,"2024-04-15T07:30:46.282",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322645120,1713167156161,"fUST",-465.54275038,0.00027068,2,"2024-04-15T07:45:56.161",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322645121,1713167156183,"fUST",-519.0311523,0.00027069,2,"2024-04-15T07:45:56.183",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322645122,1713167156204,"fUST",-470.72269089,0.00027069,2,"2024-04-15T07:45:56.204",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322645123,1713167156224,"fUST",-40.60310259,0.00027072,2,"2024-04-15T07:45:56.224",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322645125,1713167236118,"fUST",-2917.08069471,0.00027071,2,"2024-04-15T07:47:16.118",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322645126,1713167236142,"fUST",-277.18146141,0.00027072,2,"2024-04-15T07:47:16.142",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322645127,1713167236163,"fUST",-170.237481,0.00027397,2,"2024-04-15T07:47:16.163",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322645128,1713167236183,"fUST",-209.5633,0.00027397,2,"2024-04-15T07:47:16.183",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322645129,1713167236205,"fUST",-309.44065783,0.0002785,3,"2024-04-15T07:47:16.205",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322645130,1713167236225,"fUST",-158.800896,0.00027922,2,"2024-04-15T07:47:16.225",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322645131,1713167236246,"fUST",-300.0,0.00027947,2,"2024-04-15T07:47:16.246",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322645132,1713167236267,"fUST",-300.0,0.00027947,2,"2024-04-15T07:47:16.267",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322645133,1713167236287,"fUST",-648.37724803,0.00027948,2,"2024-04-15T07:47:16.287",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322645134,1713167236307,"fUST",-2373.234162,0.00027948,2,"2024-04-15T07:47:16.307",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322645137,1713167252105,"fUST",-236.0688916,0.0002707,2,"2024-04-15T07:47:32.105",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322646729,1713167353117,"fUST",-300.0,0.00027944,2,"2024-04-15T07:49:13.117",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322646731,1713167353138,"fUST",-300.0,0.00027944,2,"2024-04-15T07:49:13.138",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322646732,1713167353159,"fUST",-2583.74745148,0.00027944,2,"2024-04-15T07:49:13.159",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322646734,1713167353179,"fUST",-465.54275038,0.00027945,2,"2024-04-15T07:49:13.179",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322646735,1713167353198,"fUST",-11146.81092846,0.00027945,2,"2024-04-15T07:49:13.198",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322646821,1713167356204,"fUST",-7634.19732526,0.00027945,2,"2024-04-15T07:49:16.204",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647032,1713167364086,"fUST",-9789.40323809,0.00027945,2,"2024-04-15T07:49:24.086",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647034,1713167364116,"fUST",-30493.25517296,0.00027945,2,"2024-04-15T07:49:24.116",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647036,1713167364136,"fUST",-470.38474039,0.00027949,2,"2024-04-15T07:49:24.136",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647037,1713167364157,"fUST",-3077.0151127,0.00027953,2,"2024-04-15T07:49:24.157",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647039,1713167364178,"fUST",-291.90964713,0.00028,2,"2024-04-15T07:49:24.178",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647041,1713167364197,"fUST",-155.00800103,0.00028048,2,"2024-04-15T07:49:24.197",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647042,1713167364218,"fUST",-195.7628418,0.00028052,2,"2024-04-15T07:49:24.218",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647044,1713167364239,"fUST",-41679.93748001,0.00028053,2,"2024-04-15T07:49:24.239",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647045,1713167364260,"fUST",-8697.92814405,0.00028054,2,"2024-04-15T07:49:24.260",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647247,1713167388628,"fUST",2030.86780393,0.00025953,2,"2024-04-15T07:49:48.628",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647261,1713167432355,"fUST",-300.0,0.00028053,2,"2024-04-15T07:50:32.355",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647262,1713167432364,"fUST",-300.0,0.00028053,2,"2024-04-15T07:50:32.364",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647263,1713167432374,"fUST",-16202.07185595,0.00028054,2,"2024-04-15T07:50:32.374",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647264,1713167432383,"fUST",-166.666666,0.00028259,2,"2024-04-15T07:50:32.383",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647265,1713167432392,"fUST",-166.666666,0.0002903,2,"2024-04-15T07:50:32.392",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647266,1713167432401,"fUST",-166.666666,0.000298,2,"2024-04-15T07:50:32.401",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647267,1713167432410,"fUST",-625.48929994,0.00030135,2,"2024-04-15T07:50:32.410",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647268,1713167432420,"fUST",-500.0,0.00030136,2,"2024-04-15T07:50:32.420",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647269,1713167432429,"fUST",-395.0,0.00030296,2,"2024-04-15T07:50:32.429",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647270,1713167432437,"fUST",-270.76057561,0.00030471,5,"2024-04-15T07:50:32.437",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647271,1713167432447,"fUST",-326.0,0.00030528,2,"2024-04-15T07:50:32.447",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647272,1713167432456,"fUST",-3077.01511269,0.00030528,2,"2024-04-15T07:50:32.456",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647273,1713167432466,"fUST",-166.666666,0.00030571,2,"2024-04-15T07:50:32.466",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647274,1713167432476,"fUST",-420.0,0.00030859,2,"2024-04-15T07:50:32.476",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647275,1713167432486,"fUST",-264.51967544,0.0003087,7,"2024-04-15T07:50:32.486",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647276,1713167432497,"fUST",-2030.86780393,0.00030953,2,"2024-04-15T07:50:32.497",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647277,1713167432507,"fUST",-735.64700742,0.00031,2,"2024-04-15T07:50:32.507",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647278,1713167432517,"fUST",-10625.72892433,0.00031,5,"2024-04-15T07:50:32.517",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647279,1713167432527,"fUST",-166.666666,0.00031341,2,"2024-04-15T07:50:32.527",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647280,1713167432537,"fUST",-7139.55265233,0.00031897,2,"2024-04-15T07:50:32.537",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647281,1713167432552,"fUST",-409.24974649,0.000319,10,"2024-04-15T07:50:32.552",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647282,1713167432561,"fUST",-272.56987724,0.00031995,4,"2024-04-15T07:50:32.561",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647283,1713167432571,"fUST",-169.361552,0.00031997,4,"2024-04-15T07:50:32.571",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647284,1713167432580,"fUST",-280.04982842,0.00031997,4,"2024-04-15T07:50:32.580",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647285,1713167432589,"fUST",-3306.82023152,0.00031997,2,"2024-04-15T07:50:32.589",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647286,1713167432599,"fUST",-1271.28467693,0.00031998,4,"2024-04-15T07:50:32.599",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647287,1713167432608,"fUST",-211.29871297,0.00031999,4,"2024-04-15T07:50:32.608",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647288,1713167432617,"fUST",-1850.051925,0.00031999,4,"2024-04-15T07:50:32.617",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647289,1713167432626,"fUST",-6257.2879683,0.00031999,4,"2024-04-15T07:50:32.626",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647336,1713167443406,"fUST",-27447.31374053,0.00031999,4,"2024-04-15T07:50:43.406",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647633,1713167676850,"fUST",2630.50063472,0.00021,2,"2024-04-15T07:54:36.850",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647643,1713168250700,"fUST",-465.54275038,0.00022881,2,"2024-04-15T08:04:10.700",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647644,1713168250725,"fUST",-688.1990758,0.00022882,2,"2024-04-15T08:04:10.725",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647645,1713168250751,"fUST",-154.75239617,0.00022883,2,"2024-04-15T08:04:10.751",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647646,1713168250777,"fUST",-305.26427932,0.00022892,2,"2024-04-15T08:04:10.777",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647647,1713168250801,"fUST",-188.53452107,0.00022899,2,"2024-04-15T08:04:10.801",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647648,1713168250825,"fUST",-230.70697726,0.000229,2,"2024-04-15T08:04:10.825",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647649,1713168259401,"fUST",-688.0,0.000229,2,"2024-04-15T08:04:19.401",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647651,1713168273358,"fUST",3547.44909068,0.00021,2,"2024-04-15T08:04:33.358",0.00040515,43.67,0.9522588143831282,362803013.18076026]
[322647652,1713168314071,"fUST",-1157.0,0.000229,2,"2024-04-15T08:05:14.071",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647655,1713168351116,"fUST",-0.70025587,0.000229,2,"2024-04-15T08:05:51.116",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647656,1713168351136,"fUST",-277.78771884,0.00025,2,"2024-04-15T08:05:51.136",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647657,1713168351156,"fUST",-50.9073605,0.00025446,2,"2024-04-15T08:05:51.156",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647659,1713168428163,"fUST",-107.9849215,0.00025446,2,"2024-04-15T08:07:08.163",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647660,1713168428189,"fUST",-269.689404,0.00027397,2,"2024-04-15T08:07:08.189",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647661,1713168428217,"fUST",-166.666666,0.00027397,2,"2024-04-15T08:07:08.217",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647662,1713168428247,"fUST",-168.239469,0.00027397,2,"2024-04-15T08:07:08.247",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647663,1713168428273,"fUST",-170.912258,0.00028019,2,"2024-04-15T08:07:08.273",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647664,1713168428300,"fUST",-156.96260667,0.00028038,2,"2024-04-15T08:07:08.300",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647665,1713168447172,"fUST",-9.70405933,0.00028038,2,"2024-04-15T08:07:27.172",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647666,1713168447194,"fUST",-295.484257,0.00028193,4,"2024-04-15T08:07:27.194",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647667,1713168447214,"fUST",-9.70743449,0.00028193,2,"2024-04-15T08:07:27.214",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647668,1713168453120,"fUST",-160.51751903,0.00028193,2,"2024-04-15T08:07:33.120",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647669,1713168453143,"fUST",-300.0,0.00028292,2,"2024-04-15T08:07:33.143",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647670,1713168453163,"fUST",-1541.40677697,0.00028293,2,"2024-04-15T08:07:33.163",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647672,1713168547086,"fUST",-300.0,0.00028545,2,"2024-04-15T08:09:07.086",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647673,1713168547106,"fUST",-7398.00906493,0.00028546,2,"2024-04-15T08:09:07.106",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647674,1713168547133,"fUST",-2379.55050377,0.00028546,2,"2024-04-15T08:09:07.133",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647675,1713168566100,"fUST",-15122.4404313,0.00028546,2,"2024-04-15T08:09:26.100",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647676,1713168566123,"fUST",-258.54872484,0.00028579,4,"2024-04-15T08:09:26.123",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647677,1713168566143,"fUST",-166.666666,0.00028679,2,"2024-04-15T08:09:26.143",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647678,1713168566165,"fUST",-1000.0,0.00028708,2,"2024-04-15T08:09:26.165",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647679,1713168566186,"fUST",-3277.4240461,0.0002877,2,"2024-04-15T08:09:26.186",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647680,1713168566207,"fUST",-841.92417868,0.00029,2,"2024-04-15T08:09:26.207",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647681,1713168566231,"fUST",-170.22495352,0.00029119,2,"2024-04-15T08:09:26.231",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647682,1713168566252,"fUST",-166.666666,0.00029321,2,"2024-04-15T08:09:26.252",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647683,1713168566274,"fUST",-5879.12922064,0.0002978,10,"2024-04-15T08:09:26.274",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647684,1713168566295,"fUST",-1017.51152683,0.00029899,2,"2024-04-15T08:09:26.295",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647685,1713168566316,"fUST",-166.666666,0.00029962,2,"2024-04-15T08:09:26.316",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647686,1713168566337,"fUST",-687.81181641,0.00029998,2,"2024-04-15T08:09:26.337",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647687,1713168566363,"fUST",-215.98297057,0.00029998,2,"2024-04-15T08:09:26.363",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647688,1713168566394,"fUST",-154.87609912,0.00029998,2,"2024-04-15T08:09:26.394",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647689,1713168566415,"fUST",-343.63313868,0.00029999,2,"2024-04-15T08:09:26.415",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647690,1713168566436,"fUST",-173.95887693,0.00029999,2,"2024-04-15T08:09:26.436",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647691,1713168566456,"fUST",-168.59441524,0.0003,2,"2024-04-15T08:09:26.456",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647692,1713168566476,"fUST",-790.21258795,0.0003,5,"2024-04-15T08:09:26.476",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647746,1713168640154,"fUST",-419.04969315,0.0002768,2,"2024-04-15T08:10:40.154",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647747,1713168640334,"fUST",-259.29132474,0.0002768,2,"2024-04-15T08:10:40.334",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647748,1713168640343,"fUST",-158.892282,0.00029061,2,"2024-04-15T08:10:40.343",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647749,1713168640353,"fUST",-300.0,0.00029999,2,"2024-04-15T08:10:40.353",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647750,1713168640363,"fUST",-3424.97463067,0.0003,5,"2024-04-15T08:10:40.363",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647751,1713168640375,"fUST",-1831.65547937,0.0003,2,"2024-04-15T08:10:40.375",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647752,1713168640389,"fUST",-575.74474541,0.0003,2,"2024-04-15T08:10:40.389",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647753,1713168640399,"fUST",-6691.44153781,0.0003,3,"2024-04-15T08:10:40.399",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322647898,1713168646715,"fUST",-5.41516819,0.0003,3,"2024-04-15T08:10:46.715",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648017,1713169641337,"fUST",-470.72269089,0.00023857,2,"2024-04-15T08:27:21.337",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648018,1713169641358,"fUST",-157.4992408,0.00023857,2,"2024-04-15T08:27:21.358",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648019,1713169641378,"fUST",-1856.05984643,0.00023858,2,"2024-04-15T08:27:21.378",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648020,1713169641398,"fUST",-154.73694719,0.00023858,2,"2024-04-15T08:27:21.398",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648021,1713169641421,"fUST",-300.0,0.00023859,2,"2024-04-15T08:27:21.421",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648022,1713169641441,"fUST",-300.0,0.00023859,2,"2024-04-15T08:27:21.441",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648023,1713169641461,"fUST",-154.73694719,0.00023859,2,"2024-04-15T08:27:21.461",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648024,1713169641481,"fUST",-7855.0254148,0.00023859,2,"2024-04-15T08:27:21.481",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648025,1713169641501,"fUST",-154.73694719,0.0002386,2,"2024-04-15T08:27:21.501",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648026,1713169641524,"fUST",-2161.75171269,0.0002386,2,"2024-04-15T08:27:21.524",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648027,1713169647155,"fUST",-158.76974363,0.00023856,2,"2024-04-15T08:27:27.155",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648028,1713169647175,"fUST",-704.65152421,0.00023856,2,"2024-04-15T08:27:27.175",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648029,1713169649105,"fUST",-183.40735476,0.00023856,2,"2024-04-15T08:27:29.105",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648030,1713169649125,"fUST",-154.73694719,0.00023856,2,"2024-04-15T08:27:29.125",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648031,1713169649144,"fUST",-161.77699218,0.00023856,2,"2024-04-15T08:27:29.144",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648032,1713169649164,"fUST",-4127.82601388,0.00023859,2,"2024-04-15T08:27:29.164",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648033,1713169748120,"fUST",-161.77699218,0.00023848,2,"2024-04-15T08:29:08.120",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648034,1713169748141,"fUST",-300.0,0.00023849,2,"2024-04-15T08:29:08.141",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648035,1713169748161,"fUST",-300.0,0.00023849,2,"2024-04-15T08:29:08.161",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648036,1713169748180,"fUST",-3740.74588478,0.00023849,2,"2024-04-15T08:29:08.180",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648037,1713169748200,"fUST",-888.05887897,0.00023849,2,"2024-04-15T08:29:08.200",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648038,1713169748219,"fUST",-326.84815688,0.0002385,2,"2024-04-15T08:29:08.219",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648039,1713169748241,"fUST",-1574.32701702,0.0002385,2,"2024-04-15T08:29:08.241",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648040,1713169748261,"fUST",-2940.2321375,0.0002385,2,"2024-04-15T08:29:08.261",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648041,1713169748280,"fUST",-519.0311523,0.0002385,2,"2024-04-15T08:29:08.280",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648042,1713169748300,"fUST",-158.76974363,0.0002385,2,"2024-04-15T08:29:08.300",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648043,1713169748323,"fUST",-154.73694719,0.0002385,2,"2024-04-15T08:29:08.323",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648044,1713169748342,"fUST",-602.31021043,0.00023851,2,"2024-04-15T08:29:08.342",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648045,1713169748363,"fUST",-154.73694719,0.00023851,2,"2024-04-15T08:29:08.363",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648046,1713169748383,"fUST",-193.29068397,0.00023852,2,"2024-04-15T08:29:08.383",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648047,1713169748402,"fUST",-7855.0254148,0.00023853,2,"2024-04-15T08:29:08.402",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648048,1713169748423,"fUST",-59063.66666477,0.00023856,2,"2024-04-15T08:29:08.423",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648049,1713169748443,"fUST",-361.43370137,0.00023857,2,"2024-04-15T08:29:08.443",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648050,1713169748462,"fUST",-156.78827853,0.00023857,2,"2024-04-15T08:29:08.462",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648051,1713169748483,"fUST",-308.54930738,0.00023858,2,"2024-04-15T08:29:08.483",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648052,1713169748503,"fUST",-157.27056732,0.00023858,2,"2024-04-15T08:29:08.503",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648053,1713169748523,"fUST",-1853.48863371,0.00023858,2,"2024-04-15T08:29:08.523",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648054,1713169748543,"fUST",-24900.0,0.00023862,2,"2024-04-15T08:29:08.543",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648055,1713169748564,"fUST",-220.9979622,0.00023983,2,"2024-04-15T08:29:08.564",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648056,1713169748585,"fUST",-226.23013427,0.00024756,2,"2024-04-15T08:29:08.585",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648057,1713169748606,"fUST",-157.59806598,0.00024856,2,"2024-04-15T08:29:08.606",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648058,1713169748627,"fUST",-622.68427412,0.00024861,2,"2024-04-15T08:29:08.627",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648059,1713169748650,"fUST",-165.34671356,0.00024876,2,"2024-04-15T08:29:08.650",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648060,1713169748670,"fUST",-447.01396814,0.00024985,2,"2024-04-15T08:29:08.670",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648061,1713169748691,"fUST",-2721.69302783,0.00025781,2,"2024-04-15T08:29:08.691",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648062,1713169748713,"fUST",-420.0,0.00025867,2,"2024-04-15T08:29:08.713",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648063,1713169748734,"fUST",-165.34671353,0.00025881,2,"2024-04-15T08:29:08.734",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648064,1713169748754,"fUST",-158.800896,0.00026117,2,"2024-04-15T08:29:08.754",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648065,1713169748775,"fUST",-420.0,0.00026234,2,"2024-04-15T08:29:08.775",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648066,1713169748796,"fUST",-165.34671353,0.00026886,2,"2024-04-15T08:29:08.796",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648067,1713169748816,"fUST",-287.78611353,0.00027,2,"2024-04-15T08:29:08.816",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648068,1713169750107,"fUST",-226.23013423,0.00027232,3,"2024-04-15T08:29:10.107",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648069,1713169750128,"fUST",-321.049821,0.00027397,2,"2024-04-15T08:29:10.128",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648070,1713169750147,"fUST",-170.237481,0.00027397,2,"2024-04-15T08:29:10.147",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648071,1713169750166,"fUST",-1000.0,0.00027397,2,"2024-04-15T08:29:10.166",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648072,1713169750186,"fUST",-166.666666,0.00027397,2,"2024-04-15T08:29:10.186",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648073,1713169750206,"fUST",-2721.69302783,0.00027644,2,"2024-04-15T08:29:10.206",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648074,1713169750227,"fUST",-165.34671353,0.0002789,2,"2024-04-15T08:29:10.227",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648075,1713169750385,"fUST",-452.22734526,0.000279,2,"2024-04-15T08:29:10.385",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648076,1713169750405,"fUST",-166.666666,0.00028038,2,"2024-04-15T08:29:10.405",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648077,1713169750425,"fUST",-250.66336122,0.000282,2,"2024-04-15T08:29:10.425",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648078,1713169750444,"fUST",-89.58466146,0.00028371,2,"2024-04-15T08:29:10.444",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648079,1713169755098,"fUST",-313.79267019,0.00028371,2,"2024-04-15T08:29:15.098",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648080,1713169755118,"fUST",-1586.9204149,0.00028381,2,"2024-04-15T08:29:15.118",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648081,1713169755137,"fUST",-408.63522803,0.00028484,2,"2024-04-15T08:29:15.137",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648082,1713169799793,"fUST",301.48489684,0.00022656,2,"2024-04-15T08:29:59.793",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648110,1713169832695,"fUST",-301.48489684,0.00027656,2,"2024-04-15T08:30:32.695",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648111,1713169832705,"fUST",-601.05247588,0.00028054,2,"2024-04-15T08:30:32.705",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648112,1713169832715,"fUST",-158.76974363,0.00028054,2,"2024-04-15T08:30:32.715",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648113,1713169832724,"fUST",-300.0,0.00028054,2,"2024-04-15T08:30:32.724",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648114,1713169832735,"fUST",-300.0,0.00028054,2,"2024-04-15T08:30:32.735",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648115,1713169832744,"fUST",-1337.58666868,0.00028054,2,"2024-04-15T08:30:32.744",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648125,1713169832846,"fUST",-753.38708184,0.00028054,2,"2024-04-15T08:30:32.846",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648127,1713169832858,"fUST",-361.8150045,0.00028054,2,"2024-04-15T08:30:32.858",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648185,1713169838630,"fUST",-521.0,0.00027655,2,"2024-04-15T08:30:38.630",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648186,1713169838639,"fUST",-2940.2321375,0.00028053,2,"2024-04-15T08:30:38.639",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648187,1713169838649,"fUST",-69924.6944894,0.00028054,2,"2024-04-15T08:30:38.649",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648188,1713169838662,"fUST",-420.96888267,0.00028055,2,"2024-04-15T08:30:38.662",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648189,1713169838674,"fUST",-216.89498282,0.00028055,2,"2024-04-15T08:30:38.674",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648190,1713169838684,"fUST",-399.34141137,0.00028483,2,"2024-04-15T08:30:38.684",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648191,1713169838693,"fUST",-1296.36901261,0.00028484,2,"2024-04-15T08:30:38.693",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648192,1713169838703,"fUST",-166.666666,0.00028679,2,"2024-04-15T08:30:38.703",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648193,1713169838712,"fUST",-165.34671353,0.00028895,2,"2024-04-15T08:30:38.712",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648194,1713169838722,"fUST",-166.666666,0.00029321,2,"2024-04-15T08:30:38.722",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648195,1713169838733,"fUST",-2721.69302783,0.00029507,2,"2024-04-15T08:30:38.733",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648196,1713169838743,"fUST",-165.34671353,0.000299,2,"2024-04-15T08:30:38.743",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648197,1713169838753,"fUST",-8991.12626542,0.00029944,2,"2024-04-15T08:30:38.753",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648210,1713169840375,"fUST",-3388.60530634,0.00029944,2,"2024-04-15T08:30:40.375",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648211,1713169840385,"fUST",-166.666666,0.00029962,2,"2024-04-15T08:30:40.385",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648212,1713169840394,"fUST",-204.64465398,0.00029998,2,"2024-04-15T08:30:40.394",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648213,1713169840403,"fUST",-184.38784647,0.00029998,2,"2024-04-15T08:30:40.403",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648214,1713169840412,"fUST",-396.29711306,0.00029998,2,"2024-04-15T08:30:40.412",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648216,1713169840795,"fUST",-4547.2166128,0.00029998,2,"2024-04-15T08:30:40.795",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648237,1713169843782,"fUST",-435.11651361,0.00029998,2,"2024-04-15T08:30:43.782",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648238,1713169843793,"fUST",-154.76784823,0.00029998,2,"2024-04-15T08:30:43.793",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648239,1713169843803,"fUST",-300.0240331,0.00029998,2,"2024-04-15T08:30:43.803",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648240,1713169843813,"fUST",-155.000001,0.00029998,2,"2024-04-15T08:30:43.813",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648241,1713169843824,"fUST",-155.26904192,0.00029998,2,"2024-04-15T08:30:43.824",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648242,1713169843834,"fUST",-5055.2069921,0.00029998,2,"2024-04-15T08:30:43.834",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648243,1713169843844,"fUST",-155.26211876,0.00029998,2,"2024-04-15T08:30:43.844",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648244,1713169843853,"fUST",-352.56635692,0.00029998,2,"2024-04-15T08:30:43.853",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648245,1713169843863,"fUST",-216.04571923,0.00029998,2,"2024-04-15T08:30:43.863",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648246,1713169843873,"fUST",-2583.06595926,0.00029998,2,"2024-04-15T08:30:43.873",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648247,1713169843883,"fUST",-172.89883231,0.00029998,2,"2024-04-15T08:30:43.883",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648248,1713169843892,"fUST",-155.95381061,0.00029998,2,"2024-04-15T08:30:43.892",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648249,1713169843901,"fUST",-687.6463722,0.00029998,2,"2024-04-15T08:30:43.901",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648250,1713169843911,"fUST",-155.57135855,0.00029998,2,"2024-04-15T08:30:43.911",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648251,1713169843923,"fUST",-193.09743629,0.00029998,2,"2024-04-15T08:30:43.923",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648252,1713169843933,"fUST",-992.72165245,0.00029998,2,"2024-04-15T08:30:43.933",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648253,1713169843944,"fUST",-267.34261504,0.00029998,2,"2024-04-15T08:30:43.944",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648255,1713169843954,"fUST",-196.62167409,0.00029998,2,"2024-04-15T08:30:43.954",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648257,1713169843964,"fUST",-955.58928612,0.00029998,2,"2024-04-15T08:30:43.964",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648283,1713169846863,"fUST",-169.67260069,0.00027955,3,"2024-04-15T08:30:46.863",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648285,1713169846872,"fUST",-2091.87489904,0.00029898,2,"2024-04-15T08:30:46.872",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648291,1713169864253,"fUST",188.542515,0.00027397,2,"2024-04-15T08:31:04.253",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648292,1713169889549,"fUST",10000.0,0.00021,2,"2024-04-15T08:31:29.549",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648296,1713170002163,"fUST",9175.70835706,0.00040112,30,"2024-04-15T08:33:22.163",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648304,1713170593290,"fUST",200.00000099,0.00040078,30,"2024-04-15T08:43:13.290",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648306,1713170839112,"fUST",-525.49067281,0.00022294,2,"2024-04-15T08:47:19.112",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648307,1713170839133,"fUST",-282.75395615,0.00022295,2,"2024-04-15T08:47:19.133",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648308,1713170839154,"fUST",-158.76974363,0.00022296,2,"2024-04-15T08:47:19.154",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648309,1713170839173,"fUST",-1309.46372676,0.00022296,2,"2024-04-15T08:47:19.173",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648310,1713170839193,"fUST",-197.9101681,0.00022297,2,"2024-04-15T08:47:19.193",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648311,1713170845098,"fUST",-211.7214804,0.00022293,2,"2024-04-15T08:47:25.098",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648312,1713170845120,"fUST",-166.68042098,0.0002233,2,"2024-04-15T08:47:25.120",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648313,1713170845140,"fUST",-155.3876248,0.0002244,2,"2024-04-15T08:47:25.140",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648314,1713170845161,"fUST",-300.0,0.00023321,2,"2024-04-15T08:47:25.161",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648315,1713170845182,"fUST",-300.0,0.00023321,2,"2024-04-15T08:47:25.182",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648316,1713170845204,"fUST",-12472.25639443,0.00023322,2,"2024-04-15T08:47:25.204",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648319,1713170947106,"fUST",-5631.5178076,0.00023221,2,"2024-04-15T08:49:07.106",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648320,1713170947129,"fUST",-300.0,0.0002332,2,"2024-04-15T08:49:07.129",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648321,1713170947151,"fUST",-300.0,0.0002332,2,"2024-04-15T08:49:07.151",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648322,1713170947172,"fUST",-42649.05337358,0.00023321,2,"2024-04-15T08:49:07.172",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648323,1713170947194,"fUST",-12427.74360557,0.00023322,2,"2024-04-15T08:49:07.194",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648324,1713170947216,"fUST",-662.7739775,0.00023322,2,"2024-04-15T08:49:07.216",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648325,1713170947237,"fUST",-166.68042092,0.00023592,2,"2024-04-15T08:49:07.237",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648326,1713170947257,"fUST",-200.0,0.00024658,2,"2024-04-15T08:49:07.257",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648327,1713170947279,"fUST",-166.68042092,0.00024853,2,"2024-04-15T08:49:07.279",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648328,1713170947301,"fUST",-156.98200501,0.00025,2,"2024-04-15T08:49:07.301",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648329,1713170947324,"fUST",-275.18782224,0.00025185,2,"2024-04-15T08:49:07.324",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648330,1713170947345,"fUST",-171.921538,0.00025285,2,"2024-04-15T08:49:07.345",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648331,1713170947367,"fUST",-420.0,0.00025307,2,"2024-04-15T08:49:07.367",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648332,1713170947389,"fUST",-420.0,0.00025652,2,"2024-04-15T08:49:07.389",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648333,1713170947411,"fUST",-166.68042092,0.00026115,2,"2024-04-15T08:49:07.411",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648334,1713170947432,"fUST",-154.86062544,0.00027,2,"2024-04-15T08:49:07.432",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648335,1713170947454,"fUST",-166.68042092,0.00027377,2,"2024-04-15T08:49:07.454",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648336,1713170947475,"fUST",-172.121741,0.00027397,2,"2024-04-15T08:49:07.475",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648337,1713170947496,"fUST",-1000.0,0.00027397,2,"2024-04-15T08:49:07.496",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648338,1713170947518,"fUST",-178.4566159,0.00027397,2,"2024-04-15T08:49:07.518",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648339,1713170947541,"fUST",-166.666666,0.00027397,2,"2024-04-15T08:49:07.541",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648340,1713170947563,"fUST",-587.0,0.00027463,2,"2024-04-15T08:49:07.563",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648341,1713170949202,"fUST",256.204933,0.00027397,2,"2024-04-15T08:49:09.202",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648342,1713171005085,"fUST",270.96482618,0.00021222,2,"2024-04-15T08:50:05.085",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648343,1713171005280,"fUST",270.96482618,0.00026222,2,"2024-04-15T08:50:05.280",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648460,1713171038374,"fUST",-275.18782224,0.000276,3,"2024-04-15T08:50:38.374",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648461,1713171038384,"fUST",-158.800896,0.00027948,2,"2024-04-15T08:50:38.384",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648462,1713171038394,"fUST",-166.666666,0.00028038,2,"2024-04-15T08:50:38.394",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648463,1713171038404,"fUST",-300.0,0.00028049,2,"2024-04-15T08:50:38.404",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648464,1713171038414,"fUST",-300.0,0.00028049,2,"2024-04-15T08:50:38.414",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648465,1713171038424,"fUST",-155.12720431,0.0002805,2,"2024-04-15T08:50:38.424",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648466,1713171038434,"fUST",-215.98297057,0.0002805,2,"2024-04-15T08:50:38.434",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648467,1713171038444,"fUST",-242.92908465,0.0002805,2,"2024-04-15T08:50:38.444",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648468,1713171038454,"fUST",-250.26674158,0.0002805,2,"2024-04-15T08:50:38.454",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648469,1713171038464,"fUST",-204.49032967,0.0002805,2,"2024-04-15T08:50:38.464",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648470,1713171038474,"fUST",-1087.97739489,0.0002805,2,"2024-04-15T08:50:38.474",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648471,1713171038484,"fUST",-200.0,0.0002805,2,"2024-04-15T08:50:38.484",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648473,1713171038494,"fUST",-277.24658734,0.0002805,2,"2024-04-15T08:50:38.494",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648475,1713171038504,"fUST",-175.07071029,0.0002805,2,"2024-04-15T08:50:38.504",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648477,1713171038514,"fUST",-687.6463722,0.0002805,2,"2024-04-15T08:50:38.514",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648479,1713171038524,"fUST",-267.22750357,0.000281,2,"2024-04-15T08:50:38.524",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648481,1713171038534,"fUST",-155.47632639,0.00028497,2,"2024-04-15T08:50:38.534",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648483,1713171038543,"fUST",-166.666666,0.00028679,2,"2024-04-15T08:50:38.543",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648485,1713171038553,"fUST",-166.666666,0.00029321,2,"2024-04-15T08:50:38.553",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648487,1713171038562,"fUST",-2478.24734479,0.000299,2,"2024-04-15T08:50:38.562",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648489,1713171038572,"fUST",-2000.0,0.000299,2,"2024-04-15T08:50:38.572",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648491,1713171038582,"fUST",-166.666666,0.00029962,2,"2024-04-15T08:50:38.582",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648493,1713171038592,"fUST",-741.58833708,0.00029998,2,"2024-04-15T08:50:38.592",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648495,1713171038603,"fUST",-1193.26573443,0.00029998,2,"2024-04-15T08:50:38.603",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648497,1713171038613,"fUST",-432.03566931,0.00029998,2,"2024-04-15T08:50:38.613",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648499,1713171038623,"fUST",-207.12079551,0.00029998,2,"2024-04-15T08:50:38.623",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648501,1713171038632,"fUST",-1152.7816724,0.00029998,2,"2024-04-15T08:50:38.632",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648503,1713171038642,"fUST",-282.46191731,0.00029998,2,"2024-04-15T08:50:38.642",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648505,1713171038652,"fUST",-245.78461844,0.00029998,2,"2024-04-15T08:50:38.652",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648507,1713171038662,"fUST",-159.0027524,0.00029998,2,"2024-04-15T08:50:38.662",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648509,1713171038671,"fUST",-180.54286071,0.00029998,2,"2024-04-15T08:50:38.671",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648511,1713171038682,"fUST",-103.17282024,0.00029998,2,"2024-04-15T08:50:38.682",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648572,1713171040448,"fUST",-122.75395659,0.00029998,2,"2024-04-15T08:50:40.448",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648573,1713171040459,"fUST",-465.54275038,0.00029998,2,"2024-04-15T08:50:40.459",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648574,1713171040469,"fUST",-236.44329303,0.00029998,2,"2024-04-15T08:50:40.469",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648585,1713171042990,"fUST",-2347.30415845,0.00029998,2,"2024-04-15T08:50:42.990",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648586,1713171043000,"fUST",-4274.83686433,0.00029999,2,"2024-04-15T08:50:43.000",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648594,1713171046180,"fUST",-68102.64638009,0.00029999,2,"2024-04-15T08:50:46.180",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648595,1713171046189,"fUST",-55411.00455801,0.0003,3,"2024-04-15T08:50:46.189",0.0004015,42.79,0.9522526485255932,364418658.8875573]
[322648628,1713171957169,"fUST",-361.42917162,0.00024786,2,"2024-04-15T09:05:57.169",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648629,1713171957190,"fUST",-703.60386135,0.00024787,2,"2024-04-15T09:05:57.190",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648630,1713171957211,"fUST",-326.84815688,0.00024787,2,"2024-04-15T09:05:57.211",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648631,1713171957232,"fUST",-435.1876183,0.00024793,4,"2024-04-15T09:05:57.232",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648632,1713171957252,"fUST",-300.0,0.00024989,2,"2024-04-15T09:05:57.252",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648633,1713171957273,"fUST",-300.0,0.00024989,2,"2024-04-15T09:05:57.273",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648634,1713171957293,"fUST",-25813.01387031,0.0002499,2,"2024-04-15T09:05:57.293",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648635,1713172033234,"fUST",-5631.5178076,0.00024262,2,"2024-04-15T09:07:13.234",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648636,1713172033255,"fUST",-172.370887,0.00024362,2,"2024-04-15T09:07:13.255",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648637,1713172033275,"fUST",-188.53452107,0.00024688,2,"2024-04-15T09:07:13.275",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648638,1713172033294,"fUST",-154.75239617,0.00024988,2,"2024-04-15T09:07:13.294",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648639,1713172033314,"fUST",-300.0,0.00024989,2,"2024-04-15T09:07:13.314",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648640,1713172033333,"fUST",-300.0,0.00024989,2,"2024-04-15T09:07:13.333",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648641,1713172033353,"fUST",-887.02171342,0.0002499,2,"2024-04-15T09:07:13.353",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648645,1713172148144,"fUST",-437.7939115,0.00024262,2,"2024-04-15T09:09:08.144",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648646,1713172152101,"fUST",-229.42963708,0.00024892,2,"2024-04-15T09:09:12.101",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648647,1713172152122,"fUST",-300.0,0.00024989,2,"2024-04-15T09:09:12.122",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648648,1713172152142,"fUST",-300.0,0.00024989,2,"2024-04-15T09:09:12.142",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648649,1713172152161,"fUST",-31729.81849668,0.0002499,2,"2024-04-15T09:09:12.161",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648650,1713172156115,"fUST",-7556.6635391,0.00024507,2,"2024-04-15T09:09:16.115",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648651,1713172158114,"fUST",-17343.3364609,0.00024507,2,"2024-04-15T09:09:18.114",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648652,1713172158138,"fUST",-13947.62916401,0.0002499,2,"2024-04-15T09:09:18.138",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648653,1713172158160,"fUST",-15754.1272226,0.00024991,2,"2024-04-15T09:09:18.160",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648654,1713172158183,"fUST",-3403.02643988,0.00024999,2,"2024-04-15T09:09:18.183",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648655,1713172158204,"fUST",-599.93513208,0.00025,2,"2024-04-15T09:09:18.204",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648656,1713172158226,"fUST",-277.78771884,0.00025,2,"2024-04-15T09:09:18.226",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648657,1713172158249,"fUST",-824.03808533,0.00026122,2,"2024-04-15T09:09:18.249",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648658,1713172158271,"fUST",-1982.59787584,0.00026972,2,"2024-04-15T09:09:18.271",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648659,1713172158292,"fUST",-420.0,0.00027072,2,"2024-04-15T09:09:18.292",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648660,1713172158450,"fUST",166.68042092,0.00024889,2,"2024-04-15T09:09:18.450",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648661,1713172161194,"fUST",-229.42963702,0.00027349,3,"2024-04-15T09:09:21.194",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648662,1713172161216,"fUST",-363.881144,0.00027397,2,"2024-04-15T09:09:21.216",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648663,1713172161237,"fUST",-166.666666,0.00027397,2,"2024-04-15T09:09:21.237",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648664,1713172161257,"fUST",-973.82372611,0.000274,2,"2024-04-15T09:09:21.257",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648665,1713172161281,"fUST",-420.0,0.00027488,2,"2024-04-15T09:09:21.281",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648666,1713172161304,"fUST",-268.04641767,0.00027497,2,"2024-04-15T09:09:21.304",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648667,1713172161324,"fUST",-465.54275038,0.00027497,2,"2024-04-15T09:09:21.324",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648668,1713172161344,"fUST",-705.78378469,0.00027497,2,"2024-04-15T09:09:21.344",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648669,1713172161364,"fUST",-313.79267019,0.00027497,2,"2024-04-15T09:09:21.364",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648670,1713172161384,"fUST",-1586.9204149,0.00027497,2,"2024-04-15T09:09:21.384",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648671,1713172161406,"fUST",-22777.83227765,0.00027497,2,"2024-04-15T09:09:21.406",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648672,1713172161426,"fUST",-470.72269089,0.00027497,2,"2024-04-15T09:09:21.426",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648673,1713172161447,"fUST",-882.33479028,0.00027497,2,"2024-04-15T09:09:21.447",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648674,1713172161467,"fUST",-9789.40323809,0.00027498,2,"2024-04-15T09:09:21.467",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648675,1713172161491,"fUST",-233.02881718,0.00027498,2,"2024-04-15T09:09:21.491",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648676,1713172161515,"fUST",-438.82808219,0.00027499,2,"2024-04-15T09:09:21.515",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648677,1713172161537,"fUST",-363.53970879,0.00027499,2,"2024-04-15T09:09:21.537",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648678,1713172161558,"fUST",-14460.57575359,0.000275,2,"2024-04-15T09:09:21.558",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648679,1713172209890,"fUST",289.24907188,0.00025398,2,"2024-04-15T09:10:09.890",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648872,1713172238431,"fUST",-300.0,0.00027499,2,"2024-04-15T09:10:38.431",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648874,1713172238442,"fUST",-300.0,0.00027499,2,"2024-04-15T09:10:38.442",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648876,1713172238452,"fUST",-23147.18534454,0.000275,2,"2024-04-15T09:10:38.452",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648878,1713172238465,"fUST",-178.15166906,0.000279,2,"2024-04-15T09:10:38.465",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648880,1713172238475,"fUST",-178.15166904,0.000279,2,"2024-04-15T09:10:38.475",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648882,1713172238488,"fUST",-178.15166904,0.000279,2,"2024-04-15T09:10:38.488",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648884,1713172238499,"fUST",-166.666666,0.00028038,2,"2024-04-15T09:10:38.499",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648886,1713172238510,"fUST",-1982.5978758,0.00028554,2,"2024-04-15T09:10:38.510",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648888,1713172238520,"fUST",-166.666666,0.00028679,2,"2024-04-15T09:10:38.520",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648890,1713172238531,"fUST",-306.0,0.00029123,2,"2024-04-15T09:10:38.531",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648892,1713172238544,"fUST",-166.666666,0.00029321,2,"2024-04-15T09:10:38.544",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648894,1713172238554,"fUST",-420.0,0.00029714,2,"2024-04-15T09:10:38.554",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648896,1713172238565,"fUST",-208.05920655,0.00029742,2,"2024-04-15T09:10:38.565",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648898,1713172238576,"fUST",-166.68042092,0.00029897,2,"2024-04-15T09:10:38.576",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648900,1713172238591,"fUST",-166.666666,0.00029962,2,"2024-04-15T09:10:38.591",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648902,1713172238602,"fUST",-23839.32857401,0.00029987,2,"2024-04-15T09:10:38.602",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648904,1713172238613,"fUST",-1178.415205,0.00029987,2,"2024-04-15T09:10:38.613",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648906,1713172238624,"fUST",-1178.415205,0.00029987,2,"2024-04-15T09:10:38.624",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648908,1713172238636,"fUST",-151.0,0.00029987,2,"2024-04-15T09:10:38.636",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648910,1713172238647,"fUST",-269.674445,0.00029987,2,"2024-04-15T09:10:38.647",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648912,1713172238658,"fUST",-269.674445,0.00029987,2,"2024-04-15T09:10:38.658",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648914,1713172238667,"fUST",-151.0,0.00029987,2,"2024-04-15T09:10:38.667",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648916,1713172238677,"fUST",-151.0,0.00029987,2,"2024-04-15T09:10:38.677",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648918,1713172238686,"fUST",-275.669414,0.00029987,2,"2024-04-15T09:10:38.686",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648920,1713172238696,"fUST",-2668.934204,0.00029987,2,"2024-04-15T09:10:38.696",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648922,1713172238705,"fUST",-2668.934204,0.00029987,2,"2024-04-15T09:10:38.705",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648924,1713172238714,"fUST",-151.0,0.00029987,2,"2024-04-15T09:10:38.714",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648926,1713172238723,"fUST",-151.0,0.00029987,2,"2024-04-15T09:10:38.723",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648928,1713172238733,"fUST",-151.0,0.00029987,2,"2024-04-15T09:10:38.733",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648930,1713172238742,"fUST",-151.0,0.00029987,2,"2024-04-15T09:10:38.742",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648932,1713172238752,"fUST",-151.0,0.00029987,2,"2024-04-15T09:10:38.752",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648934,1713172238761,"fUST",-151.0,0.00029987,2,"2024-04-15T09:10:38.761",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648936,1713172238773,"fUST",-151.0,0.00029987,2,"2024-04-15T09:10:38.773",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648937,1713172238782,"fUST",-151.0,0.00029987,2,"2024-04-15T09:10:38.782",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648938,1713172238791,"fUST",-2505.81478323,0.00029997,2,"2024-04-15T09:10:38.791",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648939,1713172238800,"fUST",-156.52868499,0.00029997,2,"2024-04-15T09:10:38.800",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648940,1713172238810,"fUST",-409.51827528,0.00029997,2,"2024-04-15T09:10:38.810",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648941,1713172238819,"fUST",-151.0,0.00029997,2,"2024-04-15T09:10:38.819",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648942,1713172238828,"fUST",-151.0,0.00029997,2,"2024-04-15T09:10:38.828",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648943,1713172238840,"fUST",-185.83605706,0.00029998,2,"2024-04-15T09:10:38.840",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648944,1713172238849,"fUST",-3448.16980323,0.00029998,2,"2024-04-15T09:10:38.849",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648945,1713172238858,"fUST",-14523.057966,0.00029999,2,"2024-04-15T09:10:38.858",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648966,1713172243235,"fUST",-258.74248845,0.00029999,2,"2024-04-15T09:10:43.235",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648993,1713172246935,"fUST",-9500.0,0.00029999,2,"2024-04-15T09:10:46.935",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322648994,1713172315733,"fUST",2004.68911347,0.00040071,30,"2024-04-15T09:11:55.733",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649058,1713173191101,"fUST",-1136.56490287,0.00022092,2,"2024-04-15T09:26:31.101",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649059,1713173233102,"fUST",-154.76784823,0.00022087,2,"2024-04-15T09:27:13.102",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649060,1713173233123,"fUST",-154.76784823,0.00022088,2,"2024-04-15T09:27:13.123",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649061,1713173233144,"fUST",-216.09314923,0.00022088,2,"2024-04-15T09:27:13.144",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649062,1713173233165,"fUST",-2583.74745148,0.00022089,2,"2024-04-15T09:27:13.165",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649063,1713173233184,"fUST",-408.25460692,0.00022089,2,"2024-04-15T09:27:13.184",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649064,1713173233204,"fUST",-2619.93201651,0.0002209,2,"2024-04-15T09:27:13.204",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649065,1713173233223,"fUST",-688.1990758,0.00022091,2,"2024-04-15T09:27:13.223",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649066,1713173233395,"fUST",-300.0,0.00022091,2,"2024-04-15T09:27:13.395",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649067,1713173233416,"fUST",-300.0,0.00022091,2,"2024-04-15T09:27:13.416",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649068,1713173233436,"fUST",-988.03651701,0.00022092,2,"2024-04-15T09:27:13.436",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649069,1713173233457,"fUST",-207.55380091,0.00022092,2,"2024-04-15T09:27:13.457",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649070,1713173233477,"fUST",-519.0311523,0.00022092,2,"2024-04-15T09:27:13.477",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649071,1713173233497,"fUST",-16131.60211533,0.00022093,2,"2024-04-15T09:27:13.497",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649072,1713173235099,"fUST",-153.64075486,0.00022048,2,"2024-04-15T09:27:15.099",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649073,1713173235119,"fUST",-451.57020422,0.00022093,2,"2024-04-15T09:27:15.119",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649074,1713173242120,"fUST",-863.42126784,0.00022092,2,"2024-04-15T09:27:22.120",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649075,1713173350164,"fUST",-1574.32701702,0.00022089,2,"2024-04-15T09:29:10.164",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649076,1713173350184,"fUST",-154.76784823,0.00022089,2,"2024-04-15T09:29:10.184",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649077,1713173350205,"fUST",-300.0,0.00022089,2,"2024-04-15T09:29:10.205",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649078,1713173350365,"fUST",-300.0,0.00022089,2,"2024-04-15T09:29:10.365",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649079,1713173350390,"fUST",-1500.57964581,0.0002209,2,"2024-04-15T09:29:10.390",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649080,1713173351147,"fUST",-44867.636,0.0002209,2,"2024-04-15T09:29:11.147",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649081,1713173360083,"fUST",-26009.26759861,0.0002209,2,"2024-04-15T09:29:20.083",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649082,1713173360103,"fUST",-459.26430238,0.00022091,2,"2024-04-15T09:29:20.103",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649083,1713173360123,"fUST",-174.1910297,0.00022091,2,"2024-04-15T09:29:20.123",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649084,1713173360143,"fUST",-920.68834803,0.00022091,2,"2024-04-15T09:29:20.143",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649085,1713173360163,"fUST",-9563.08172128,0.00022091,2,"2024-04-15T09:29:20.163",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649086,1713173363110,"fUST",-823.4703915,0.0002209,2,"2024-04-15T09:29:23.110",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649087,1713173363131,"fUST",-36792.76361548,0.00022091,2,"2024-04-15T09:29:23.131",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649088,1713173363157,"fUST",-8861.5421797,0.00022091,2,"2024-04-15T09:29:23.157",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649089,1713173363177,"fUST",-21109.2231969,0.00022095,2,"2024-04-15T09:29:23.177",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649090,1713173372113,"fUST",-3790.7768031,0.00022095,2,"2024-04-15T09:29:32.113",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649091,1713173372137,"fUST",-167.03956444,0.00022406,2,"2024-04-15T09:29:32.137",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649092,1713173372159,"fUST",-160.354754,0.00022511,2,"2024-04-15T09:29:32.159",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649093,1713173372182,"fUST",-167.03956438,0.00023655,2,"2024-04-15T09:29:32.182",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649094,1713173372204,"fUST",-420.0,0.00024001,2,"2024-04-15T09:29:32.204",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649095,1713173372226,"fUST",-420.0,0.00024298,2,"2024-04-15T09:29:32.226",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649096,1713173373187,"fUST",-158.76974363,0.00024456,2,"2024-04-15T09:29:33.187",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649097,1713173373210,"fUST",-207.12079551,0.00024456,2,"2024-04-15T09:29:33.210",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649098,1713173373233,"fUST",-704.65152421,0.00024457,2,"2024-04-15T09:29:33.233",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649099,1713173373396,"fUST",-2267.42991968,0.00024563,2,"2024-04-15T09:29:33.396",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649100,1713173373419,"fUST",-300.0240331,0.00024663,2,"2024-04-15T09:29:33.419",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649101,1713173373441,"fUST",-154.76784823,0.00024664,2,"2024-04-15T09:29:33.441",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649102,1713173373464,"fUST",-435.11651361,0.00024664,2,"2024-04-15T09:29:33.464",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649103,1713173373486,"fUST",-917.01919934,0.00024894,2,"2024-04-15T09:29:33.486",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649104,1713173373510,"fUST",-167.03956438,0.00024904,2,"2024-04-15T09:29:33.510",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649105,1713173373533,"fUST",-579.70203028,0.00024994,2,"2024-04-15T09:29:33.533",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649106,1713173373553,"fUST",-156.98200501,0.00025,2,"2024-04-15T09:29:33.553",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649107,1713173373578,"fUST",-162.838017,0.00025376,2,"2024-04-15T09:29:33.578",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649108,1713173373599,"fUST",-278.425697,0.00025657,2,"2024-04-15T09:29:33.599",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649109,1713173373620,"fUST",-587.0,0.00026079,2,"2024-04-15T09:29:33.620",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649110,1713173373642,"fUST",-167.03956438,0.00026153,2,"2024-04-15T09:29:33.642",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649111,1713173373664,"fUST",-587.0,0.00026728,2,"2024-04-15T09:29:33.664",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649112,1713173373687,"fUST",-2267.42991965,0.00026747,2,"2024-04-15T09:29:33.687",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649113,1713173373707,"fUST",-174.0,0.00027,2,"2024-04-15T09:29:33.707",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649114,1713173373728,"fUST",-157.836614,0.00027397,2,"2024-04-15T09:29:33.728",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649115,1713173373750,"fUST",-188.542515,0.00027397,2,"2024-04-15T09:29:33.750",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649116,1713173373774,"fUST",-166.666666,0.00027397,2,"2024-04-15T09:29:33.774",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649117,1713173373795,"fUST",-1000.0,0.00027397,2,"2024-04-15T09:29:33.795",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649118,1713173373819,"fUST",-167.03956438,0.00027402,2,"2024-04-15T09:29:33.819",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649120,1713173392071,"fUST",156.98200501,0.00025,2,"2024-04-15T09:29:52.071",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649121,1713173414841,"fUST",870.60215651,0.00019995,2,"2024-04-15T09:30:14.841",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649122,1713173415048,"fUST",870.60215651,0.00024995,2,"2024-04-15T09:30:15.048",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649149,1713173432342,"fUST",-1042.0,0.0002767,2,"2024-04-15T09:30:32.342",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649151,1713173432352,"fUST",-174.0,0.00027671,2,"2024-04-15T09:30:32.352",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649154,1713173432362,"fUST",-166.666666,0.00028038,2,"2024-04-15T09:30:32.362",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649156,1713173432374,"fUST",-167.03956438,0.00028651,2,"2024-04-15T09:30:32.374",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649158,1713173432385,"fUST",-166.666666,0.00028679,2,"2024-04-15T09:30:32.385",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649160,1713173432396,"fUST",-174.0,0.00028767,2,"2024-04-15T09:30:32.396",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649162,1713173432407,"fUST",-2267.42991965,0.00028932,2,"2024-04-15T09:30:32.407",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649165,1713173432418,"fUST",-490.40941838,0.00029221,4,"2024-04-15T09:30:32.418",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649169,1713173432429,"fUST",-166.666666,0.00029321,2,"2024-04-15T09:30:32.429",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649172,1713173432440,"fUST",-195.40608294,0.00029698,2,"2024-04-15T09:30:32.440",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649175,1713173432452,"fUST",-167.03956438,0.000299,2,"2024-04-15T09:30:32.452",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649178,1713173432462,"fUST",-166.666666,0.00029962,2,"2024-04-15T09:30:32.462",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649180,1713173432473,"fUST",-300.0,0.00029994,2,"2024-04-15T09:30:32.473",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649183,1713173432484,"fUST",-300.0,0.00029994,2,"2024-04-15T09:30:32.484",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649185,1713173432495,"fUST",-5575.62419768,0.00029995,2,"2024-04-15T09:30:32.495",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649187,1713173432507,"fUST",-157.4992408,0.00029995,2,"2024-04-15T09:30:32.507",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649189,1713173432518,"fUST",-161.77699218,0.00029995,2,"2024-04-15T09:30:32.518",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649191,1713173432529,"fUST",-155.00800103,0.00029995,2,"2024-04-15T09:30:32.529",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649193,1713173432539,"fUST",-154.87609912,0.00029995,2,"2024-04-15T09:30:32.539",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649196,1713173432552,"fUST",-470.38474039,0.00029995,2,"2024-04-15T09:30:32.552",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649198,1713173432563,"fUST",-870.60215651,0.00029995,2,"2024-04-15T09:30:32.563",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649200,1713173432574,"fUST",-992.72165245,0.00029996,2,"2024-04-15T09:30:32.574",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649202,1713173432584,"fUST",-172.89883231,0.00029996,2,"2024-04-15T09:30:32.584",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649204,1713173432595,"fUST",-955.58928612,0.00029998,2,"2024-04-15T09:30:32.595",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649207,1713173432607,"fUST",-155.26904192,0.00029998,2,"2024-04-15T09:30:32.607",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649209,1713173432617,"fUST",-193.09743629,0.00029998,2,"2024-04-15T09:30:32.617",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649211,1713173432628,"fUST",-267.34261504,0.00029998,2,"2024-04-15T09:30:32.628",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649213,1713173432639,"fUST",-155.95381061,0.00029998,2,"2024-04-15T09:30:32.639",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649215,1713173432650,"fUST",-5055.2069921,0.00029998,2,"2024-04-15T09:30:32.650",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649218,1713173432662,"fUST",-352.56635692,0.00029998,2,"2024-04-15T09:30:32.662",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649220,1713173432672,"fUST",-155.26211876,0.00029998,2,"2024-04-15T09:30:32.672",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649222,1713173432683,"fUST",-215.93554057,0.00029998,2,"2024-04-15T09:30:32.683",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649224,1713173432695,"fUST",-161.70048443,0.00029998,2,"2024-04-15T09:30:32.695",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649226,1713173432706,"fUST",-687.25911281,0.00029998,2,"2024-04-15T09:30:32.706",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649228,1713173432717,"fUST",-300.54099234,0.00029998,2,"2024-04-15T09:30:32.717",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649231,1713173432728,"fUST",-196.62167409,0.00029999,2,"2024-04-15T09:30:32.728",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649233,1713173432740,"fUST",-207.55380091,0.00029999,2,"2024-04-15T09:30:32.740",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649235,1713173432752,"fUST",-2346.62266623,0.00029999,2,"2024-04-15T09:30:32.752",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649237,1713173432763,"fUST",-47229.45438637,0.00029999,2,"2024-04-15T09:30:32.763",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649349,1713173441793,"fUST",-24741.50328404,0.00029999,2,"2024-04-15T09:30:41.793",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649350,1713173441885,"fUST",-406.52557401,0.00029999,2,"2024-04-15T09:30:41.885",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649351,1713173441895,"fUST",-95.4565137,0.0003,3,"2024-04-15T09:30:41.895",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649405,1713173446340,"fUST",-1227.21428899,0.0003,3,"2024-04-15T09:30:46.340",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649406,1713173491471,"fUST",175.405897,0.00027397,2,"2024-04-15T09:31:31.471",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649408,1713173547014,"fUST",174.0,0.00027,2,"2024-04-15T09:32:27.014",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649425,1713174251802,"fUST",1716.67338334,0.0002,10,"2024-04-15T09:44:11.802",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649429,1713174427098,"fUST",-154.75239617,0.00023509,2,"2024-04-15T09:47:07.098",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649430,1713174427118,"fUST",-207.55380091,0.00023509,2,"2024-04-15T09:47:07.118",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649431,1713174427138,"fUST",-1088.76018233,0.0002351,2,"2024-04-15T09:47:07.138",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649432,1713174427159,"fUST",-2940.2321375,0.0002351,2,"2024-04-15T09:47:07.159",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649433,1713174427178,"fUST",-162.1459631,0.0002351,2,"2024-04-15T09:47:07.178",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649434,1713174432231,"fUST",-225.96730159,0.00023509,2,"2024-04-15T09:47:12.231",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649435,1713174432254,"fUST",-137.8540369,0.0002351,2,"2024-04-15T09:47:12.254",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649436,1713174432277,"fUST",-937.42642571,0.00023511,2,"2024-04-15T09:47:12.277",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649437,1713174432297,"fUST",-953.73793423,0.00023511,2,"2024-04-15T09:47:12.297",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649438,1713174432318,"fUST",-188.8842107,0.00023512,2,"2024-04-15T09:47:12.318",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649439,1713174432340,"fUST",-467.57706084,0.00023512,2,"2024-04-15T09:47:12.340",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649440,1713174432360,"fUST",-300.0,0.00023512,2,"2024-04-15T09:47:12.360",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649441,1713174432380,"fUST",-926.17888641,0.00023513,2,"2024-04-15T09:47:12.380",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649442,1713174432400,"fUST",-236.30551311,0.00023513,2,"2024-04-15T09:47:12.400",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649443,1713174432419,"fUST",-241.07910305,0.00023513,2,"2024-04-15T09:47:12.419",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649444,1713174432439,"fUST",-8082.98593283,0.00023513,2,"2024-04-15T09:47:12.439",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649445,1713174446118,"fUST",-156.77861177,0.00023508,2,"2024-04-15T09:47:26.118",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649446,1713174446138,"fUST",-563.61476546,0.00023508,2,"2024-04-15T09:47:26.138",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649447,1713174446157,"fUST",-7799.72229672,0.00023509,2,"2024-04-15T09:47:26.157",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649448,1713174488094,"fUST",235.10574728,0.0002,2,"2024-04-15T09:48:08.094",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649449,1713174511849,"fUST",221.23139293,0.00018804,2,"2024-04-15T09:48:31.849",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649451,1713174553105,"fUST",-304.24078065,0.00021918,2,"2024-04-15T09:49:13.105",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649452,1713174553123,"fUST",-216.09314923,0.00021918,2,"2024-04-15T09:49:13.123",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649453,1713174553142,"fUST",-163.91782719,0.00021919,2,"2024-04-15T09:49:13.142",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649454,1713174553161,"fUST",-944.0646584,0.0002192,2,"2024-04-15T09:49:13.161",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649455,1713174553182,"fUST",-472.75762725,0.00022232,2,"2024-04-15T09:49:13.182",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649456,1713174553206,"fUST",-618.32284686,0.00022328,2,"2024-04-15T09:49:13.206",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649457,1713174553226,"fUST",-300.0,0.00022329,2,"2024-04-15T09:49:13.226",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649458,1713174553245,"fUST",-154.75239617,0.0002233,2,"2024-04-15T09:49:13.245",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649459,1713174553266,"fUST",-16953.21971425,0.0002233,2,"2024-04-15T09:49:13.266",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649460,1713174553291,"fUST",-42110.44695052,0.0002233,2,"2024-04-15T09:49:13.291",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649461,1713174553312,"fUST",-300.0,0.0002233,2,"2024-04-15T09:49:13.312",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649462,1713174553331,"fUST",-154.75239617,0.00022331,2,"2024-04-15T09:49:13.331",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649463,1713174553351,"fUST",-154.75239617,0.00022331,2,"2024-04-15T09:49:13.351",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649464,1713174553370,"fUST",-188.8842107,0.00022331,2,"2024-04-15T09:49:13.370",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649465,1713174553390,"fUST",-225.96730159,0.00022331,2,"2024-04-15T09:49:13.390",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649466,1713174553410,"fUST",-36667.93098178,0.00022331,2,"2024-04-15T09:49:13.410",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649467,1713174554092,"fUST",-607.36705413,0.00022328,2,"2024-04-15T09:49:14.092",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649468,1713174554112,"fUST",-35466.73908396,0.00022331,2,"2024-04-15T09:49:14.112",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649469,1713174569100,"fUST",-953.73793423,0.00021916,2,"2024-04-15T09:49:29.100",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649470,1713174569120,"fUST",-1088.76018233,0.00021916,2,"2024-04-15T09:49:29.120",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649471,1713174569142,"fUST",-937.42642571,0.00021916,2,"2024-04-15T09:49:29.142",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649472,1713174569161,"fUST",-154.75239617,0.00021916,2,"2024-04-15T09:49:29.161",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649473,1713174569187,"fUST",-467.57706084,0.00021917,2,"2024-04-15T09:49:29.187",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649474,1713174569212,"fUST",-408.25460692,0.00021917,2,"2024-04-15T09:49:29.212",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649475,1713174569233,"fUST",-5575.62419768,0.00021917,2,"2024-04-15T09:49:29.233",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649476,1713174569254,"fUST",-236.30551311,0.00021917,2,"2024-04-15T09:49:29.254",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649477,1713174569280,"fUST",-8000.0,0.00021917,2,"2024-04-15T09:49:29.280",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649478,1713174569301,"fUST",-926.17888641,0.00021918,2,"2024-04-15T09:49:29.301",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649479,1713174569321,"fUST",-1574.32701702,0.00021918,2,"2024-04-15T09:49:29.321",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649480,1713174569341,"fUST",-7855.0254148,0.00022231,2,"2024-04-15T09:49:29.341",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649481,1713174569360,"fUST",-768.22573374,0.00022306,2,"2024-04-15T09:49:29.360",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649482,1713174569379,"fUST",-172.0280772,0.00022328,2,"2024-04-15T09:49:29.379",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649483,1713174569399,"fUST",-326.84815688,0.00022328,2,"2024-04-15T09:49:29.399",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649484,1713174569419,"fUST",-154.75239617,0.00022328,2,"2024-04-15T09:49:29.419",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649485,1713174569442,"fUST",-156.28220194,0.00022328,2,"2024-04-15T09:49:29.442",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649486,1713174569462,"fUST",-181.3262876,0.00022328,2,"2024-04-15T09:49:29.462",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649487,1713174569481,"fUST",-188.8842107,0.00022328,2,"2024-04-15T09:49:29.481",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649488,1713174569501,"fUST",-310.81897459,0.00022328,2,"2024-04-15T09:49:29.501",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649489,1713174569521,"fUST",-304.24078065,0.00022328,2,"2024-04-15T09:49:29.521",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649490,1713174569540,"fUST",-216.09314923,0.00022328,2,"2024-04-15T09:49:29.540",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649491,1713174569560,"fUST",-243.33001639,0.00022329,2,"2024-04-15T09:49:29.560",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649492,1713174569579,"fUST",-688.1990758,0.00022329,2,"2024-04-15T09:49:29.579",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649493,1713174569599,"fUST",-181.41719228,0.00022329,2,"2024-04-15T09:49:29.599",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649494,1713174569618,"fUST",-155.23479818,0.0002233,2,"2024-04-15T09:49:29.618",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649495,1713174569638,"fUST",-242.81317868,0.00022331,2,"2024-04-15T09:49:29.638",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649496,1713174569658,"fUST",-301.7177359,0.00023,2,"2024-04-15T09:49:29.658",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649497,1713174569681,"fUST",-22777.83227765,0.00023506,2,"2024-04-15T09:49:29.681",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649498,1713174569701,"fUST",-623.1051103,0.00023511,2,"2024-04-15T09:49:29.701",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649499,1713174569721,"fUST",-181.71201961,0.00023511,2,"2024-04-15T09:49:29.721",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649500,1713174569741,"fUST",-208.76140947,0.00023511,2,"2024-04-15T09:49:29.741",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649501,1713174569760,"fUST",-157.80387598,0.00023511,2,"2024-04-15T09:49:29.760",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649502,1713174569780,"fUST",-154.87609912,0.00023511,2,"2024-04-15T09:49:29.780",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649503,1713174569800,"fUST",-653.03521499,0.00023511,2,"2024-04-15T09:49:29.800",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649504,1713174569819,"fUST",-746.82195103,0.00023511,2,"2024-04-15T09:49:29.819",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649505,1713174569839,"fUST",-423.3179575,0.00023523,2,"2024-04-15T09:49:29.839",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649506,1713174569861,"fUST",-420.0,0.00024256,2,"2024-04-15T09:49:29.861",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649507,1713174569881,"fUST",-405.81273,0.00024358,2,"2024-04-15T09:49:29.881",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649508,1713174569901,"fUST",-420.0,0.00024563,2,"2024-04-15T09:49:29.901",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649509,1713174569921,"fUST",-906.97196786,0.00024773,2,"2024-04-15T09:49:29.921",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649510,1713174569943,"fUST",-156.87945876,0.00025,2,"2024-04-15T09:49:29.943",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649511,1713174569965,"fUST",-472.75762722,0.00025069,2,"2024-04-15T09:49:29.965",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649512,1713174569984,"fUST",-172.370887,0.00025773,2,"2024-04-15T09:49:29.984",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649513,1713174570004,"fUST",-155.23215177,0.00026141,2,"2024-04-15T09:49:30.004",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649514,1713174570023,"fUST",-155.10286771,0.00026142,2,"2024-04-15T09:49:30.023",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649515,1713174570043,"fUST",-154.78330338,0.00026144,2,"2024-04-15T09:49:30.043",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649516,1713174570063,"fUST",-155.05555193,0.00026144,2,"2024-04-15T09:49:30.063",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649517,1713174570082,"fUST",-155.83433995,0.00026144,2,"2024-04-15T09:49:30.082",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649518,1713174570101,"fUST",-155.17172241,0.00026144,2,"2024-04-15T09:49:30.101",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649519,1713174570122,"fUST",-163.07692582,0.00026144,2,"2024-04-15T09:49:30.122",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649520,1713174570141,"fUST",-265.92071213,0.00026144,7,"2024-04-15T09:49:30.141",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649521,1713174570161,"fUST",-240.07595404,0.00026144,2,"2024-04-15T09:49:30.161",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649522,1713174570185,"fUST",-186.44082689,0.00026144,2,"2024-04-15T09:49:30.185",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649523,1713174570205,"fUST",-209.241626,0.00026144,2,"2024-04-15T09:49:30.205",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649524,1713174570225,"fUST",-897.95607115,0.00026144,2,"2024-04-15T09:49:30.225",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649525,1713174570246,"fUST",-211.66364517,0.00026144,2,"2024-04-15T09:49:30.246",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649526,1713174570266,"fUST",-229.90171308,0.00026144,2,"2024-04-15T09:49:30.266",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649527,1713174570287,"fUST",-4006.19583557,0.00026144,2,"2024-04-15T09:49:30.287",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649528,1713174570306,"fUST",-203.78092943,0.00026144,2,"2024-04-15T09:49:30.306",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649529,1713174570326,"fUST",-2578.69071347,0.00026144,2,"2024-04-15T09:49:30.326",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649530,1713174570346,"fUST",-156.97433932,0.00026144,2,"2024-04-15T09:49:30.346",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649531,1713174570366,"fUST",-300.16888072,0.00026144,2,"2024-04-15T09:49:30.366",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649532,1713174570385,"fUST",-224.6175572,0.00026144,2,"2024-04-15T09:49:30.385",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649533,1713174570405,"fUST",-154.86128635,0.00026144,2,"2024-04-15T09:49:30.405",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649534,1713174570426,"fUST",-155.15549472,0.00026144,2,"2024-04-15T09:49:30.426",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649535,1713174570446,"fUST",-155.38446432,0.00026144,2,"2024-04-15T09:49:30.446",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649536,1713174570468,"fUST",-155.18134651,0.00026144,2,"2024-04-15T09:49:30.468",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649537,1713174570488,"fUST",-540.75726453,0.00026145,2,"2024-04-15T09:49:30.488",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649538,1713174570509,"fUST",-24900.0,0.00026147,2,"2024-04-15T09:49:30.509",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649539,1713174570528,"fUST",-380.0,0.00026163,2,"2024-04-15T09:49:30.528",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649540,1713174570548,"fUST",-587.0,0.00026349,2,"2024-04-15T09:49:30.548",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649541,1713174570568,"fUST",-906.97196786,0.00026905,2,"2024-04-15T09:49:30.568",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649542,1713174570588,"fUST",-174.0,0.00027,2,"2024-04-15T09:49:30.588",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649543,1713174570608,"fUST",-587.0,0.00027019,2,"2024-04-15T09:49:30.608",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649544,1713174570628,"fUST",-243.394686,0.00027397,2,"2024-04-15T09:49:30.628",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649545,1713174570648,"fUST",-353.82077,0.00027397,2,"2024-04-15T09:49:30.648",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649546,1713174570668,"fUST",-166.666666,0.00027397,2,"2024-04-15T09:49:30.668",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649547,1713174570691,"fUST",-1000.0,0.00027397,2,"2024-04-15T09:49:30.691",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649548,1713174570710,"fUST",-846.58893776,0.000275,17,"2024-04-15T09:49:30.710",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649549,1713174570776,"fUST",156.77861177,0.00021915,2,"2024-04-15T09:49:30.776",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649550,1713174570804,"fUST",353.90945539,0.00022328,2,"2024-04-15T09:49:30.804",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649551,1713174570851,"fUST",12565.10559204,0.00023505,2,"2024-04-15T09:49:30.851",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649552,1713174573102,"fUST",-1856.05984643,0.00021915,2,"2024-04-15T09:49:33.102",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649553,1713174573122,"fUST",-1487.92182193,0.00021915,2,"2024-04-15T09:49:33.122",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649554,1713174573141,"fUST",-1684.61617,0.00022328,2,"2024-04-15T09:49:33.141",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649555,1713174573161,"fUST",-154.75239617,0.00022328,2,"2024-04-15T09:49:33.161",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649556,1713174573183,"fUST",-154.75239617,0.00022328,2,"2024-04-15T09:49:33.183",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649557,1713174573207,"fUST",-1160.10808423,0.00023505,2,"2024-04-15T09:49:33.207",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649558,1713174585617,"fUST",235.93437582,0.00023503,7,"2024-04-15T09:49:45.617",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649614,1713174632462,"fUST",-602.31021043,0.00022325,2,"2024-04-15T09:50:32.462",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649616,1713174632472,"fUST",-525.49067281,0.00022325,2,"2024-04-15T09:50:32.472",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649618,1713174632481,"fUST",-154.75239617,0.00022326,2,"2024-04-15T09:50:32.481",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649620,1713174632491,"fUST",-154.75239617,0.00022326,2,"2024-04-15T09:50:32.491",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649622,1713174632500,"fUST",-154.75239617,0.00022326,2,"2024-04-15T09:50:32.500",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649624,1713174632510,"fUST",-314.98636854,0.00022327,2,"2024-04-15T09:50:32.510",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649626,1713174632519,"fUST",-200.0,0.00022478,2,"2024-04-15T09:50:32.519",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649628,1713174632528,"fUST",-207.55380091,0.00023403,2,"2024-04-15T09:50:32.528",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649630,1713174632537,"fUST",-716.43788436,0.00023404,2,"2024-04-15T09:50:32.537",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649632,1713174632546,"fUST",-783.63141595,0.00023479,2,"2024-04-15T09:50:32.546",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649635,1713174632555,"fUST",-193.29068397,0.00023502,2,"2024-04-15T09:50:32.555",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649638,1713174632565,"fUST",-154.75239617,0.00023502,2,"2024-04-15T09:50:32.565",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649641,1713174632574,"fUST",-352.92723412,0.00023502,2,"2024-04-15T09:50:32.574",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649644,1713174632584,"fUST",-538.98088948,0.00023502,2,"2024-04-15T09:50:32.584",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649647,1713174632593,"fUST",-1973.23074042,0.00023502,2,"2024-04-15T09:50:32.593",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649650,1713174632602,"fUST",-184.56080839,0.00023502,2,"2024-04-15T09:50:32.602",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649652,1713174632611,"fUST",-300.0,0.00023502,2,"2024-04-15T09:50:32.611",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649654,1713174632620,"fUST",-300.0,0.00023502,2,"2024-04-15T09:50:32.620",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649656,1713174632630,"fUST",-303.67507559,0.00023503,2,"2024-04-15T09:50:32.630",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649659,1713174632639,"fUST",-231.95804009,0.00023503,2,"2024-04-15T09:50:32.639",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649661,1713174632649,"fUST",-203.90226957,0.00023503,2,"2024-04-15T09:50:32.649",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649663,1713174632659,"fUST",-308.58192174,0.00023503,2,"2024-04-15T09:50:32.659",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649665,1713174632668,"fUST",-277.45481034,0.00023503,2,"2024-04-15T09:50:32.668",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649667,1713174632678,"fUST",-564.49254882,0.00023503,2,"2024-04-15T09:50:32.678",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649669,1713174632687,"fUST",-8000.0,0.00023503,2,"2024-04-15T09:50:32.687",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649671,1713174632696,"fUST",-937.42642571,0.00023503,2,"2024-04-15T09:50:32.696",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649672,1713174632705,"fUST",-620.0377526,0.00023503,2,"2024-04-15T09:50:32.705",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649675,1713174632715,"fUST",-2650.70682189,0.00023503,2,"2024-04-15T09:50:32.715",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649677,1713174632725,"fUST",-212.1989073,0.00023503,2,"2024-04-15T09:50:32.725",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649679,1713174632735,"fUST",-618.93864255,0.00023503,2,"2024-04-15T09:50:32.735",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649681,1713174632744,"fUST",-290.48984256,0.00023503,2,"2024-04-15T09:50:32.744",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649683,1713174632753,"fUST",-190.17776022,0.00023503,2,"2024-04-15T09:50:32.753",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649685,1713174632763,"fUST",-154.75239617,0.00023503,2,"2024-04-15T09:50:32.763",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649687,1713174632773,"fUST",-216.09314923,0.00023503,2,"2024-04-15T09:50:32.773",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649688,1713174632782,"fUST",-308.97558602,0.00023503,2,"2024-04-15T09:50:32.782",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649690,1713174632792,"fUST",-1385.94924139,0.00023503,2,"2024-04-15T09:50:32.792",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649692,1713174632802,"fUST",-467.57706084,0.00023503,2,"2024-04-15T09:50:32.802",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649707,1713174632931,"fUST",-408.25460692,0.00023503,2,"2024-04-15T09:50:32.931",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649709,1713174632940,"fUST",-156.56610872,0.00023503,2,"2024-04-15T09:50:32.940",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649711,1713174632950,"fUST",-156.87250458,0.00023503,2,"2024-04-15T09:50:32.950",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649713,1713174632959,"fUST",-235.8022698,0.00023503,2,"2024-04-15T09:50:32.959",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649715,1713174632968,"fUST",-222.03570126,0.00023503,2,"2024-04-15T09:50:32.968",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649717,1713174632977,"fUST",-1047.42654161,0.00023503,2,"2024-04-15T09:50:32.977",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649719,1713174632987,"fUST",-288.83764943,0.00023503,2,"2024-04-15T09:50:32.987",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649721,1713174632996,"fUST",-326.84815688,0.00023503,2,"2024-04-15T09:50:32.996",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649723,1713174633005,"fUST",-209.3590108,0.00023503,2,"2024-04-15T09:50:33.005",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649725,1713174633014,"fUST",-211.7214804,0.00023503,2,"2024-04-15T09:50:33.014",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649727,1713174633023,"fUST",-1088.76018233,0.00023503,2,"2024-04-15T09:50:33.023",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649729,1713174633032,"fUST",-156.77861177,0.00023503,2,"2024-04-15T09:50:33.032",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649731,1713174633041,"fUST",-1915.61752665,0.00023503,2,"2024-04-15T09:50:33.041",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649733,1713174633050,"fUST",-281.94351378,0.00023503,2,"2024-04-15T09:50:33.050",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649735,1713174633060,"fUST",-156.31888789,0.00023503,2,"2024-04-15T09:50:33.060",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649737,1713174633069,"fUST",-1422.64256113,0.00023503,2,"2024-04-15T09:50:33.069",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649739,1713174633078,"fUST",-5786.1213342,0.00023503,2,"2024-04-15T09:50:33.078",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649741,1713174633087,"fUST",-3314.97282506,0.00023504,2,"2024-04-15T09:50:33.087",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649743,1713174633096,"fUST",-72377.48324442,0.00023504,2,"2024-04-15T09:50:33.096",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649745,1713174633106,"fUST",-42662.8516073,0.00023505,2,"2024-04-15T09:50:33.106",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649747,1713174633115,"fUST",-703.15036444,0.00024047,2,"2024-04-15T09:50:33.115",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649749,1713174633124,"fUST",-154.75239617,0.00025,2,"2024-04-15T09:50:33.124",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649750,1713174633133,"fUST",-420.0,0.00025499,2,"2024-04-15T09:50:33.133",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649751,1713174633143,"fUST",-420.0,0.00025852,2,"2024-04-15T09:50:33.143",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649752,1713174633152,"fUST",-716.43788435,0.00026152,2,"2024-04-15T09:50:33.152",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649753,1713174633161,"fUST",-155.24044462,0.00027548,2,"2024-04-15T09:50:33.161",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649754,1713174633170,"fUST",-587.0,0.00027666,2,"2024-04-15T09:50:33.170",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649755,1713174633180,"fUST",-472.75762722,0.00027905,3,"2024-04-15T09:50:33.180",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649756,1713174633189,"fUST",-291.90964713,0.00028,2,"2024-04-15T09:50:33.189",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649757,1713174633203,"fUST",-166.666666,0.00028038,2,"2024-04-15T09:50:33.203",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649758,1713174633212,"fUST",-587.0,0.00028437,2,"2024-04-15T09:50:33.212",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649759,1713174633223,"fUST",-156.096555,0.00028573,2,"2024-04-15T09:50:33.223",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649760,1713174633232,"fUST",-2000.0,0.00028664,2,"2024-04-15T09:50:33.232",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649761,1713174633242,"fUST",-166.666666,0.00028679,2,"2024-04-15T09:50:33.242",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649762,1713174633251,"fUST",-174.0,0.00028767,2,"2024-04-15T09:50:33.251",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649763,1713174633260,"fUST",-259.61843384,0.00028998,2,"2024-04-15T09:50:33.260",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649764,1713174633271,"fUST",-194.55206787,0.00028998,2,"2024-04-15T09:50:33.271",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649765,1713174633284,"fUST",-718.71759762,0.00028998,2,"2024-04-15T09:50:33.284",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649767,1713174633293,"fUST",-157.62398108,0.00028998,2,"2024-04-15T09:50:33.293",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649768,1713174633303,"fUST",-207.19645983,0.00028998,2,"2024-04-15T09:50:33.303",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649769,1713174633313,"fUST",-1890.82308634,0.00028998,2,"2024-04-15T09:50:33.313",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649770,1713174633322,"fUST",-180.01389461,0.00028998,2,"2024-04-15T09:50:33.322",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649771,1713174633332,"fUST",-155.93416672,0.00028998,2,"2024-04-15T09:50:33.332",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649772,1713174633343,"fUST",-1007.41334148,0.00028998,2,"2024-04-15T09:50:33.343",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649773,1713174633352,"fUST",-156.6719202,0.00028998,2,"2024-04-15T09:50:33.352",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649774,1713174633361,"fUST",-155.38089012,0.00028998,2,"2024-04-15T09:50:33.361",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649775,1713174633370,"fUST",-154.75239617,0.00028998,2,"2024-04-15T09:50:33.370",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649776,1713174633379,"fUST",-302.37855448,0.00028998,2,"2024-04-15T09:50:33.379",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649777,1713174633389,"fUST",-203.0807899,0.00028998,2,"2024-04-15T09:50:33.389",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649778,1713174633399,"fUST",-264.85045702,0.00028998,2,"2024-04-15T09:50:33.399",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649779,1713174633408,"fUST",-155.67936747,0.00028998,2,"2024-04-15T09:50:33.408",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649780,1713174633417,"fUST",-543.37010134,0.00028998,2,"2024-04-15T09:50:33.417",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649781,1713174633427,"fUST",-155.6894373,0.00028998,2,"2024-04-15T09:50:33.427",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649782,1713174633436,"fUST",-207.61628382,0.00028998,2,"2024-04-15T09:50:33.436",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649783,1713174633445,"fUST",-3782.54182539,0.00028999,2,"2024-04-15T09:50:33.445",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649784,1713174633454,"fUST",-1661.93121422,0.00028999,2,"2024-04-15T09:50:33.454",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649785,1713174633465,"fUST",-100820.90865829,0.00029,2,"2024-04-15T09:50:33.465",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649786,1713174633475,"fUST",-151.0,0.00029,2,"2024-04-15T09:50:33.475",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649787,1713174633485,"fUST",-167.377271,0.00029,2,"2024-04-15T09:50:33.485",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649788,1713174633494,"fUST",-151.0,0.00029,2,"2024-04-15T09:50:33.494",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649789,1713174633503,"fUST",-151.0,0.00029,2,"2024-04-15T09:50:33.503",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649790,1713174633513,"fUST",-774.153459,0.00029,2,"2024-04-15T09:50:33.513",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649791,1713174633523,"fUST",-774.153459,0.00029,2,"2024-04-15T09:50:33.523",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649792,1713174633532,"fUST",-151.0,0.00029,2,"2024-04-15T09:50:33.532",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649793,1713174633542,"fUST",-590.638728,0.00029,2,"2024-04-15T09:50:33.542",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649794,1713174633552,"fUST",-590.638728,0.00029,2,"2024-04-15T09:50:33.552",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649795,1713174633562,"fUST",-151.0,0.00029,2,"2024-04-15T09:50:33.562",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649796,1713174633571,"fUST",-906.97196786,0.00029037,2,"2024-04-15T09:50:33.571",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649797,1713174633581,"fUST",-703.15036444,0.00029047,2,"2024-04-15T09:50:33.581",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649798,1713174633590,"fUST",-166.666666,0.00029321,2,"2024-04-15T09:50:33.590",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649799,1713174633600,"fUST",-431.2166081,0.00029578,2,"2024-04-15T09:50:33.600",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649800,1713174633609,"fUST",-157.79384794,0.00029699,2,"2024-04-15T09:50:33.609",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649801,1713174633618,"fUST",-166.666666,0.00029962,2,"2024-04-15T09:50:33.618",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649802,1713174633628,"fUST",-185.83605706,0.00029997,2,"2024-04-15T09:50:33.628",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649803,1713174633639,"fUST",-155.1306822,0.00029997,2,"2024-04-15T09:50:33.639",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649804,1713174633650,"fUST",-41692.21840505,0.0003,3,"2024-04-15T09:50:33.650",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649805,1713174633660,"fUST",-1612.84975599,0.0003,4,"2024-04-15T09:50:33.660",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649806,1713174633670,"fUST",-383.35037389,0.0003,2,"2024-04-15T09:50:33.670",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649807,1713174633680,"fUST",-4814.75091291,0.0003,3,"2024-04-15T09:50:33.680",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649849,1713174638525,"fUST",-716.43788435,0.000289,2,"2024-04-15T09:50:38.525",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649850,1713174638534,"fUST",-151.0,0.00029,2,"2024-04-15T09:50:38.534",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649851,1713174638543,"fUST",-157.79384794,0.00029699,2,"2024-04-15T09:50:38.543",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649852,1713174638552,"fUST",-2915.95253585,0.00029999,2,"2024-04-15T09:50:38.552",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649853,1713174638561,"fUST",-9474.28154214,0.0003,3,"2024-04-15T09:50:38.561",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649854,1713174638571,"fUST",-154.82968734,0.0003,4,"2024-04-15T09:50:38.571",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649855,1713174638580,"fUST",-199.999999,0.0003,2,"2024-04-15T09:50:38.580",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649856,1713174638590,"fUST",-277.49835565,0.0003,2,"2024-04-15T09:50:38.590",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649857,1713174638600,"fUST",-304.23825315,0.0003,2,"2024-04-15T09:50:38.600",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649858,1713174638609,"fUST",-1060.573685,0.0003,2,"2024-04-15T09:50:38.609",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649859,1713174638618,"fUST",-1060.573685,0.0003,2,"2024-04-15T09:50:38.618",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649860,1713174638628,"fUST",-151.0,0.0003,2,"2024-04-15T09:50:38.628",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649861,1713174638637,"fUST",-2402.040784,0.0003,2,"2024-04-15T09:50:38.637",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649862,1713174638752,"fUST",-2402.040784,0.0003,2,"2024-04-15T09:50:38.752",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649863,1713174638765,"fUST",-242.707001,0.0003,2,"2024-04-15T09:50:38.765",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649864,1713174638775,"fUST",-242.707001,0.0003,2,"2024-04-15T09:50:38.775",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649865,1713174638784,"fUST",-151.0,0.0003,2,"2024-04-15T09:50:38.784",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649866,1713174638794,"fUST",-153.146144,0.0003,2,"2024-04-15T09:50:38.794",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649867,1713174638803,"fUST",-151.0,0.0003,2,"2024-04-15T09:50:38.803",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649868,1713174638813,"fUST",-151.0,0.0003,2,"2024-04-15T09:50:38.813",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649869,1713174638822,"fUST",-774.153459,0.0003,2,"2024-04-15T09:50:38.822",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649870,1713174638831,"fUST",-774.153459,0.0003,2,"2024-04-15T09:50:38.831",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649871,1713174638840,"fUST",-153.250409,0.0003,2,"2024-04-15T09:50:38.840",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649872,1713174638850,"fUST",-590.638728,0.0003,2,"2024-04-15T09:50:38.850",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649873,1713174638859,"fUST",-590.638728,0.0003,2,"2024-04-15T09:50:38.859",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649874,1713174638869,"fUST",-430.0,0.0003,2,"2024-04-15T09:50:38.869",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649875,1713174638879,"fUST",-151.0,0.0003,2,"2024-04-15T09:50:38.879",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649876,1713174638888,"fUST",-151.0,0.0003,2,"2024-04-15T09:50:38.888",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649877,1713174638897,"fUST",-823.0,0.00030018,2,"2024-04-15T09:50:38.897",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649878,1713174638907,"fUST",-500.0,0.00030136,2,"2024-04-15T09:50:38.907",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649879,1713174638916,"fUST",-500.0,0.00030191,2,"2024-04-15T09:50:38.916",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649880,1713174638925,"fUST",-176.0,0.00030205,2,"2024-04-15T09:50:38.925",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649881,1713174638934,"fUST",-500.0,0.00030246,2,"2024-04-15T09:50:38.934",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649882,1713174638944,"fUST",-500.0,0.00030301,2,"2024-04-15T09:50:38.944",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649883,1713174638953,"fUST",-500.0,0.00030356,2,"2024-04-15T09:50:38.953",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649884,1713174638962,"fUST",-500.0,0.0003041,2,"2024-04-15T09:50:38.962",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649885,1713174638974,"fUST",-500.0,0.00030465,2,"2024-04-15T09:50:38.974",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649886,1713174638984,"fUST",-500.0,0.0003052,2,"2024-04-15T09:50:38.984",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649887,1713174638993,"fUST",-500.0,0.00030575,2,"2024-04-15T09:50:38.993",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649888,1713174639002,"fUST",-166.666666,0.00030603,2,"2024-04-15T09:50:39.002",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649889,1713174639012,"fUST",-500.0,0.0003063,2,"2024-04-15T09:50:39.012",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649890,1713174639022,"fUST",-500.0,0.00030684,2,"2024-04-15T09:50:39.022",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649891,1713174639031,"fUST",-500.0,0.00030739,2,"2024-04-15T09:50:39.031",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649892,1713174639040,"fUST",-472.75762722,0.00030742,5,"2024-04-15T09:50:39.040",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649893,1713174639050,"fUST",-500.0,0.00030794,2,"2024-04-15T09:50:39.050",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649894,1713174639059,"fUST",-500.0,0.00030849,2,"2024-04-15T09:50:39.059",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649895,1713174639068,"fUST",-500.0,0.00030904,2,"2024-04-15T09:50:39.068",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649896,1713174639078,"fUST",-500.0,0.00030958,2,"2024-04-15T09:50:39.078",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649897,1713174639087,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:39.087",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649898,1713174639096,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:39.096",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649899,1713174639106,"fUST",-432.1907132,0.00030999,2,"2024-04-15T09:50:39.106",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649900,1713174639115,"fUST",-5.91281658,0.00030999,2,"2024-04-15T09:50:39.115",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649910,1713174640321,"fUST",-494.08718342,0.00030999,2,"2024-04-15T09:50:40.321",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649911,1713174640332,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.332",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649912,1713174640342,"fUST",-133.67405284,0.00030999,2,"2024-04-15T09:50:40.342",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649913,1713174640354,"fUST",-366.32594716,0.00030999,2,"2024-04-15T09:50:40.354",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649914,1713174640363,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.363",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649915,1713174640372,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.372",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649916,1713174640382,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.382",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649917,1713174640392,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.392",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649918,1713174640401,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.401",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649919,1713174640411,"fUST",-266.59597019,0.00030999,2,"2024-04-15T09:50:40.411",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649920,1713174640420,"fUST",-584.4475308,0.00030999,2,"2024-04-15T09:50:40.420",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649921,1713174640430,"fUST",-602.18083212,0.00030999,2,"2024-04-15T09:50:40.430",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649922,1713174640439,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.439",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649923,1713174640448,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.448",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649924,1713174640458,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.458",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649925,1713174640467,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.467",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649926,1713174640478,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.478",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649927,1713174640487,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.487",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649928,1713174640497,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.497",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649929,1713174640506,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.506",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649930,1713174640516,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.516",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649931,1713174640525,"fUST",-468.69188691,0.00030999,2,"2024-04-15T09:50:40.525",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649932,1713174640535,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.535",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649933,1713174640545,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.545",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649934,1713174640555,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.555",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649935,1713174640564,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.564",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649936,1713174640573,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.573",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649937,1713174640583,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.583",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649938,1713174640593,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.593",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649939,1713174640603,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.603",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649940,1713174640613,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.613",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649941,1713174640623,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.623",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649942,1713174640633,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.633",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649943,1713174640643,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.643",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649944,1713174640652,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.652",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649945,1713174640662,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.662",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649946,1713174640672,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.672",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649947,1713174640681,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.681",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649948,1713174640696,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.696",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649949,1713174640710,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.710",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649950,1713174640723,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.723",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649951,1713174640734,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.734",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649952,1713174640746,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.746",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649953,1713174640760,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.760",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649954,1713174640772,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.772",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649955,1713174640786,"fUST",-467.24705892,0.00030999,2,"2024-04-15T09:50:40.786",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649956,1713174640799,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.799",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649957,1713174640812,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.812",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649958,1713174640823,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.823",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649959,1713174640836,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.836",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649960,1713174640849,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.849",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649961,1713174640861,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.861",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649962,1713174640874,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.874",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649963,1713174640886,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.886",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649964,1713174640900,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:40.900",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649965,1713174640912,"fUST",-313.29289719,0.00030999,2,"2024-04-15T09:50:40.912",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649966,1713174640922,"fUST",-282576.84324119,0.00031,5,"2024-04-15T09:50:40.922",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649967,1713174640936,"fUST",-10625.72892433,0.00031,5,"2024-04-15T09:50:40.936",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649968,1713174640948,"fUST",-151.0,0.00031,2,"2024-04-15T09:50:40.948",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649969,1713174640961,"fUST",-245.047122,0.00031,2,"2024-04-15T09:50:40.961",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649970,1713174640974,"fUST",-151.0,0.00031,2,"2024-04-15T09:50:40.974",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649971,1713174640986,"fUST",-774.153459,0.00031,2,"2024-04-15T09:50:40.986",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649972,1713174640999,"fUST",-774.153459,0.00031,2,"2024-04-15T09:50:40.999",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649973,1713174641011,"fUST",-590.638728,0.00031,2,"2024-04-15T09:50:41.011",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649974,1713174641026,"fUST",-590.638728,0.00031,2,"2024-04-15T09:50:41.026",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649975,1713174641040,"fUST",-151.0,0.00031,2,"2024-04-15T09:50:41.040",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649976,1713174641054,"fUST",-188.0,0.00031,2,"2024-04-15T09:50:41.054",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649977,1713174641066,"fUST",-178.25969618,0.00031013,2,"2024-04-15T09:50:41.066",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649978,1713174641077,"fUST",-906.97196786,0.00031168,2,"2024-04-15T09:50:41.077",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649979,1713174641087,"fUST",-823.0,0.00031281,2,"2024-04-15T09:50:41.087",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649980,1713174641099,"fUST",-621.08527463,0.00031296,2,"2024-04-15T09:50:41.099",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649981,1713174641111,"fUST",-151.0,0.000319,2,"2024-04-15T09:50:41.111",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649982,1713174641123,"fUST",-9558.22389449,0.00031998,7,"2024-04-15T09:50:41.123",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649983,1713174641134,"fUST",-1060.573685,0.00031998,2,"2024-04-15T09:50:41.134",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649984,1713174641147,"fUST",-1060.573685,0.00031998,2,"2024-04-15T09:50:41.147",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649986,1713174641158,"fUST",-151.0,0.00031998,2,"2024-04-15T09:50:41.158",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649987,1713174641169,"fUST",-2402.040784,0.00031998,2,"2024-04-15T09:50:41.169",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649988,1713174641179,"fUST",-2402.040784,0.00031998,2,"2024-04-15T09:50:41.179",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649989,1713174641190,"fUST",-242.707001,0.00031998,2,"2024-04-15T09:50:41.190",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649990,1713174641202,"fUST",-242.707001,0.00031998,2,"2024-04-15T09:50:41.202",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649991,1713174641218,"fUST",-1000.0,0.00031998,2,"2024-04-15T09:50:41.218",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649992,1713174641230,"fUST",-678.23247813,0.00032,2,"2024-04-15T09:50:41.230",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649993,1713174641241,"fUST",-199.06889374,0.00032,4,"2024-04-15T09:50:41.241",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649994,1713174641253,"fUST",-1152.0,0.0003257,2,"2024-04-15T09:50:41.253",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649995,1713174641265,"fUST",-620.05426373,0.00032861,2,"2024-04-15T09:50:41.265",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649996,1713174641277,"fUST",-309.287722,0.00032877,2,"2024-04-15T09:50:41.277",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649997,1713174641289,"fUST",-309.287722,0.00032877,2,"2024-04-15T09:50:41.289",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649998,1713174641300,"fUST",-309.287722,0.00032877,2,"2024-04-15T09:50:41.300",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322649999,1713174641312,"fUST",-309.287722,0.00032877,2,"2024-04-15T09:50:41.312",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650000,1713174641323,"fUST",-721.900485,0.000329,2,"2024-04-15T09:50:41.323",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650001,1713174641335,"fUST",-1200.0,0.00033,4,"2024-04-15T09:50:41.335",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650002,1713174641346,"fUST",-243.394686,0.00033165,2,"2024-04-15T09:50:41.346",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650003,1713174641357,"fUST",-353.82077,0.00033165,2,"2024-04-15T09:50:41.357",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650004,1713174641368,"fUST",-174.0,0.00033226,2,"2024-04-15T09:50:41.368",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650005,1713174641379,"fUST",-906.97196786,0.000333,2,"2024-04-15T09:50:41.379",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650006,1713174641390,"fUST",-10108.66,0.00033316,2,"2024-04-15T09:50:41.390",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650007,1713174641401,"fUST",-10108.66,0.00033316,2,"2024-04-15T09:50:41.401",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650008,1713174641413,"fUST",-10108.66,0.00033316,2,"2024-04-15T09:50:41.413",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650009,1713174641424,"fUST",-10108.66,0.00033316,2,"2024-04-15T09:50:41.424",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650010,1713174641435,"fUST",-774.153459,0.00033321,2,"2024-04-15T09:50:41.435",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650011,1713174641447,"fUST",-774.153459,0.00033321,2,"2024-04-15T09:50:41.447",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650012,1713174641459,"fUST",-774.153459,0.00033321,2,"2024-04-15T09:50:41.459",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650013,1713174641473,"fUST",-774.153459,0.00033321,2,"2024-04-15T09:50:41.473",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650014,1713174641486,"fUST",-590.638728,0.00033321,2,"2024-04-15T09:50:41.486",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650015,1713174641497,"fUST",-590.638728,0.00033321,2,"2024-04-15T09:50:41.497",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650016,1713174641508,"fUST",-590.638728,0.00033321,2,"2024-04-15T09:50:41.508",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650017,1713174641520,"fUST",-590.638728,0.00033321,2,"2024-04-15T09:50:41.520",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650018,1713174641531,"fUST",-151.0,0.00033321,2,"2024-04-15T09:50:41.531",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650019,1713174641542,"fUST",-151.0,0.00033321,2,"2024-04-15T09:50:41.542",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650020,1713174641554,"fUST",-151.0,0.00033326,2,"2024-04-15T09:50:41.554",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650023,1713174641565,"fUST",-151.0,0.00033326,2,"2024-04-15T09:50:41.565",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650025,1713174641576,"fUST",-151.0,0.0003333,2,"2024-04-15T09:50:41.576",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650026,1713174641587,"fUST",-151.0,0.0003333,2,"2024-04-15T09:50:41.587",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650029,1713174641599,"fUST",-192.496119,0.00033331,2,"2024-04-15T09:50:41.599",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650031,1713174641610,"fUST",-151.0,0.00033331,2,"2024-04-15T09:50:41.610",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650034,1713174641621,"fUST",-151.0,0.00033331,2,"2024-04-15T09:50:41.621",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650037,1713174641633,"fUST",-151.826602,0.00033331,2,"2024-04-15T09:50:41.633",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650038,1713174641645,"fUST",-151.0,0.00033331,2,"2024-04-15T09:50:41.645",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650039,1713174641656,"fUST",-151.0,0.00033331,2,"2024-04-15T09:50:41.656",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650040,1713174641667,"fUST",-151.0,0.00033331,2,"2024-04-15T09:50:41.667",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650041,1713174641678,"fUST",-1060.573685,0.00033331,2,"2024-04-15T09:50:41.678",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650042,1713174641689,"fUST",-1060.573685,0.00033331,2,"2024-04-15T09:50:41.689",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650043,1713174641701,"fUST",-1060.573685,0.00033331,2,"2024-04-15T09:50:41.701",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650044,1713174641712,"fUST",-1060.573685,0.00033331,2,"2024-04-15T09:50:41.712",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650045,1713174641726,"fUST",-1060.573685,0.00033331,2,"2024-04-15T09:50:41.726",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650046,1713174641738,"fUST",-1060.573685,0.00033331,2,"2024-04-15T09:50:41.738",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650047,1713174641749,"fUST",-151.0,0.00033331,2,"2024-04-15T09:50:41.749",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650048,1713174641760,"fUST",-151.0,0.00033331,2,"2024-04-15T09:50:41.760",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650049,1713174641771,"fUST",-151.0,0.00033331,2,"2024-04-15T09:50:41.771",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650050,1713174641783,"fUST",-2402.040784,0.00033331,2,"2024-04-15T09:50:41.783",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650051,1713174641795,"fUST",-2402.040784,0.00033331,2,"2024-04-15T09:50:41.795",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650052,1713174641806,"fUST",-2402.040784,0.00033331,2,"2024-04-15T09:50:41.806",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650053,1713174641818,"fUST",-2402.040784,0.00033331,2,"2024-04-15T09:50:41.818",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650054,1713174641829,"fUST",-2402.040784,0.00033331,2,"2024-04-15T09:50:41.829",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650055,1713174641839,"fUST",-2402.040784,0.00033331,2,"2024-04-15T09:50:41.839",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650056,1713174641848,"fUST",-242.707001,0.00033331,2,"2024-04-15T09:50:41.848",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650057,1713174641858,"fUST",-242.707001,0.00033331,2,"2024-04-15T09:50:41.858",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650058,1713174641868,"fUST",-242.707001,0.00033331,2,"2024-04-15T09:50:41.868",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650059,1713174641877,"fUST",-242.707001,0.00033331,2,"2024-04-15T09:50:41.877",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650060,1713174641887,"fUST",-242.707001,0.00033331,2,"2024-04-15T09:50:41.887",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650061,1713174641896,"fUST",-242.707001,0.00033331,2,"2024-04-15T09:50:41.896",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650062,1713174641906,"fUST",-309.287722,0.00033331,2,"2024-04-15T09:50:41.906",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650063,1713174641915,"fUST",-309.287722,0.00033331,2,"2024-04-15T09:50:41.915",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650064,1713174641925,"fUST",-309.287722,0.00033331,2,"2024-04-15T09:50:41.925",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650065,1713174641935,"fUST",-309.287722,0.00033331,2,"2024-04-15T09:50:41.935",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650066,1713174642125,"fUST",-309.287722,0.00033331,2,"2024-04-15T09:50:42.125",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650067,1713174642141,"fUST",-309.287722,0.00033331,2,"2024-04-15T09:50:42.141",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650068,1713174642150,"fUST",-185.965977,0.00033331,2,"2024-04-15T09:50:42.150",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650069,1713174642159,"fUST",-151.0,0.00033331,2,"2024-04-15T09:50:42.159",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650070,1713174642169,"fUST",-151.0,0.00033331,2,"2024-04-15T09:50:42.169",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650071,1713174642178,"fUST",-774.153459,0.00033331,2,"2024-04-15T09:50:42.178",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650072,1713174642188,"fUST",-774.153459,0.00033331,2,"2024-04-15T09:50:42.188",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650073,1713174642198,"fUST",-590.638728,0.00033331,2,"2024-04-15T09:50:42.198",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650074,1713174642216,"fUST",-590.638728,0.00033331,2,"2024-04-15T09:50:42.216",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650075,1713174642227,"fUST",-151.0,0.00033331,2,"2024-04-15T09:50:42.227",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650076,1713174642236,"fUST",-151.177282,0.00033332,2,"2024-04-15T09:50:42.236",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650077,1713174642245,"fUST",-151.0,0.00033332,2,"2024-04-15T09:50:42.245",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650078,1713174642255,"fUST",-151.0,0.00033332,2,"2024-04-15T09:50:42.255",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650079,1713174642264,"fUST",-151.0,0.00033332,2,"2024-04-15T09:50:42.264",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650080,1713174642274,"fUST",-151.0,0.00033332,2,"2024-04-15T09:50:42.274",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650081,1713174642283,"fUST",-151.0,0.00033332,2,"2024-04-15T09:50:42.283",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650082,1713174642293,"fUST",-151.0,0.00033332,2,"2024-04-15T09:50:42.293",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650083,1713174642302,"fUST",-151.0,0.00033332,2,"2024-04-15T09:50:42.302",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650084,1713174642311,"fUST",-151.0,0.00033332,2,"2024-04-15T09:50:42.311",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650085,1713174642320,"fUST",-191.570403,0.00033332,2,"2024-04-15T09:50:42.320",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650086,1713174642329,"fUST",-151.0,0.00033332,2,"2024-04-15T09:50:42.329",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650087,1713174642339,"fUST",-151.0,0.00033332,2,"2024-04-15T09:50:42.339",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650088,1713174642348,"fUST",-151.0,0.00033332,2,"2024-04-15T09:50:42.348",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650089,1713174642357,"fUST",-151.0,0.00033332,2,"2024-04-15T09:50:42.357",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650090,1713174642368,"fUST",-151.0,0.00033332,2,"2024-04-15T09:50:42.368",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650091,1713174642378,"fUST",-151.0,0.00033332,2,"2024-04-15T09:50:42.378",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650092,1713174642388,"fUST",-151.0,0.00033332,2,"2024-04-15T09:50:42.388",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650093,1713174642398,"fUST",-151.0,0.00033332,2,"2024-04-15T09:50:42.398",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650094,1713174642407,"fUST",-151.0,0.00033332,2,"2024-04-15T09:50:42.407",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650095,1713174642416,"fUST",-151.0,0.00033332,2,"2024-04-15T09:50:42.416",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650096,1713174642426,"fUST",-151.0,0.00033332,2,"2024-04-15T09:50:42.426",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650097,1713174642435,"fUST",-151.0,0.00033332,2,"2024-04-15T09:50:42.435",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650098,1713174642444,"fUST",-204.671176,0.00033332,2,"2024-04-15T09:50:42.444",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650099,1713174642453,"fUST",-1060.573685,0.00033332,2,"2024-04-15T09:50:42.453",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650100,1713174642463,"fUST",-1060.573685,0.00033332,2,"2024-04-15T09:50:42.463",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650101,1713174642473,"fUST",-151.0,0.00033332,2,"2024-04-15T09:50:42.473",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650102,1713174642481,"fUST",-2402.040784,0.00033332,2,"2024-04-15T09:50:42.481",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650103,1713174642490,"fUST",-2402.040784,0.00033332,2,"2024-04-15T09:50:42.490",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650104,1713174642499,"fUST",-242.707001,0.00033332,2,"2024-04-15T09:50:42.499",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650105,1713174642509,"fUST",-242.707001,0.00033332,2,"2024-04-15T09:50:42.509",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650106,1713174642518,"fUST",-309.287722,0.00033332,2,"2024-04-15T09:50:42.518",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650107,1713174642527,"fUST",-309.287722,0.00033332,2,"2024-04-15T09:50:42.527",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650108,1713174642537,"fUST",-774.153459,0.00033332,2,"2024-04-15T09:50:42.537",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650109,1713174642546,"fUST",-774.153459,0.00033332,2,"2024-04-15T09:50:42.546",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650110,1713174642555,"fUST",-590.638728,0.00033332,2,"2024-04-15T09:50:42.555",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650111,1713174642564,"fUST",-590.638728,0.00033332,2,"2024-04-15T09:50:42.564",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650112,1713174642573,"fUST",-151.0,0.00033332,2,"2024-04-15T09:50:42.573",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650113,1713174642582,"fUST",-160.0,0.00033332,10,"2024-04-15T09:50:42.582",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650114,1713174642591,"fUST",-185.0784515,0.00033332,10,"2024-04-15T09:50:42.591",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650115,1713174642600,"fUST",-151.0,0.00033333,2,"2024-04-15T09:50:42.600",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650116,1713174642610,"fUST",-151.0,0.00033333,2,"2024-04-15T09:50:42.610",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650117,1713174642619,"fUST",-151.0,0.00033333,2,"2024-04-15T09:50:42.619",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650118,1713174642628,"fUST",-151.0,0.00033333,2,"2024-04-15T09:50:42.628",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650119,1713174642637,"fUST",-151.0,0.00033333,2,"2024-04-15T09:50:42.637",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650120,1713174642647,"fUST",-212.476308,0.00033333,2,"2024-04-15T09:50:42.647",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650121,1713174642656,"fUST",-151.0,0.00033333,2,"2024-04-15T09:50:42.656",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650122,1713174642665,"fUST",-1060.573685,0.00033333,2,"2024-04-15T09:50:42.665",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650123,1713174642674,"fUST",-1060.573685,0.00033333,2,"2024-04-15T09:50:42.674",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650124,1713174642683,"fUST",-1060.573685,0.00033333,2,"2024-04-15T09:50:42.683",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650125,1713174642693,"fUST",-1060.573685,0.00033333,2,"2024-04-15T09:50:42.693",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650126,1713174642702,"fUST",-151.0,0.00033333,2,"2024-04-15T09:50:42.702",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650127,1713174642711,"fUST",-151.0,0.00033333,2,"2024-04-15T09:50:42.711",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650128,1713174642722,"fUST",-2402.040784,0.00033333,2,"2024-04-15T09:50:42.722",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650129,1713174642732,"fUST",-2402.040784,0.00033333,2,"2024-04-15T09:50:42.732",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650130,1713174642741,"fUST",-2402.040784,0.00033333,2,"2024-04-15T09:50:42.741",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650131,1713174642750,"fUST",-2402.040784,0.00033333,2,"2024-04-15T09:50:42.750",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650132,1713174642759,"fUST",-242.707001,0.00033333,2,"2024-04-15T09:50:42.759",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650133,1713174642768,"fUST",-242.707001,0.00033333,2,"2024-04-15T09:50:42.768",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650135,1713174642777,"fUST",-242.707001,0.00033333,2,"2024-04-15T09:50:42.777",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650137,1713174642786,"fUST",-242.707001,0.00033333,2,"2024-04-15T09:50:42.786",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650139,1713174642796,"fUST",-309.287722,0.00033333,2,"2024-04-15T09:50:42.796",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650140,1713174642805,"fUST",-309.287722,0.00033333,2,"2024-04-15T09:50:42.805",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650142,1713174642813,"fUST",-309.287722,0.00033333,2,"2024-04-15T09:50:42.813",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650144,1713174642822,"fUST",-309.287722,0.00033333,2,"2024-04-15T09:50:42.822",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650146,1713174642832,"fUST",-151.0,0.00033333,2,"2024-04-15T09:50:42.832",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650148,1713174642842,"fUST",-151.0,0.00033333,2,"2024-04-15T09:50:42.842",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650150,1713174642851,"fUST",-774.153459,0.00033333,2,"2024-04-15T09:50:42.851",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650152,1713174642861,"fUST",-774.153459,0.00033333,2,"2024-04-15T09:50:42.861",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650154,1713174642870,"fUST",-590.638728,0.00033333,2,"2024-04-15T09:50:42.870",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650156,1713174642883,"fUST",-590.638728,0.00033333,2,"2024-04-15T09:50:42.883",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650158,1713174642893,"fUST",-151.0,0.00033333,2,"2024-04-15T09:50:42.893",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650160,1713174642903,"fUST",-855848.19700007,0.00033333,7,"2024-04-15T09:50:42.903",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650162,1713174642913,"fUST",-10000.0,0.000335,10,"2024-04-15T09:50:42.913",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650164,1713174642923,"fUST",-472.75762722,0.00033578,6,"2024-04-15T09:50:42.923",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650166,1713174642933,"fUST",-157.836614,0.00033844,2,"2024-04-15T09:50:42.933",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650168,1713174642943,"fUST",-465.39337493,0.00034,4,"2024-04-15T09:50:42.943",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650170,1713174642953,"fUST",-703.15036444,0.00034047,2,"2024-04-15T09:50:42.953",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650172,1713174642963,"fUST",-1152.0,0.00034409,2,"2024-04-15T09:50:42.963",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650174,1713174642974,"fUST",-620.00271319,0.00034504,2,"2024-04-15T09:50:42.974",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650177,1713174642983,"fUST",-6869.95989293,0.00035,4,"2024-04-15T09:50:42.983",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650179,1713174642992,"fUST",-154.70605849,0.00035,4,"2024-04-15T09:50:42.992",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650181,1713174643001,"fUST",-596.8187497,0.00035,2,"2024-04-15T09:50:43.001",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650183,1713174643011,"fUST",-654.063148,0.00035,2,"2024-04-15T09:50:43.011",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650184,1713174643020,"fUST",-151.0,0.00035,2,"2024-04-15T09:50:43.020",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650186,1713174643029,"fUST",-151.0,0.00035,2,"2024-04-15T09:50:43.029",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650190,1713174643039,"fUST",-151.0,0.00035,2,"2024-04-15T09:50:43.039",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650192,1713174643048,"fUST",-151.0,0.00035,2,"2024-04-15T09:50:43.048",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650194,1713174643057,"fUST",-246.629288,0.00035,2,"2024-04-15T09:50:43.057",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650196,1713174643066,"fUST",-151.0,0.00035,2,"2024-04-15T09:50:43.066",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650198,1713174643075,"fUST",-9243.67961149,0.00035,30,"2024-04-15T09:50:43.075",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650199,1713174643084,"fUST",-436.0,0.00035,30,"2024-04-15T09:50:43.084",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650200,1713174643094,"fUST",-1060.573685,0.00035,2,"2024-04-15T09:50:43.094",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650201,1713174643104,"fUST",-1060.573685,0.00035,2,"2024-04-15T09:50:43.104",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650203,1713174643113,"fUST",-151.0,0.00035,2,"2024-04-15T09:50:43.113",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650204,1713174643122,"fUST",-2402.040784,0.00035,2,"2024-04-15T09:50:43.122",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650205,1713174643131,"fUST",-2402.040784,0.00035,2,"2024-04-15T09:50:43.131",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650207,1713174643140,"fUST",-242.707001,0.00035,2,"2024-04-15T09:50:43.140",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650208,1713174643149,"fUST",-242.707001,0.00035,2,"2024-04-15T09:50:43.149",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650209,1713174643158,"fUST",-309.287722,0.00035,2,"2024-04-15T09:50:43.158",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650210,1713174643167,"fUST",-309.287722,0.00035,2,"2024-04-15T09:50:43.167",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650211,1713174643176,"fUST",-251.087682,0.00035,2,"2024-04-15T09:50:43.176",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650212,1713174643186,"fUST",-774.153459,0.00035,2,"2024-04-15T09:50:43.186",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650213,1713174643196,"fUST",-774.153459,0.00035,2,"2024-04-15T09:50:43.196",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650214,1713174643208,"fUST",-590.638728,0.00035,2,"2024-04-15T09:50:43.208",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650215,1713174643218,"fUST",-590.638728,0.00035,2,"2024-04-15T09:50:43.218",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650216,1713174643228,"fUST",-151.0,0.00035,2,"2024-04-15T09:50:43.228",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650217,1713174643237,"fUST",-153.0,0.00035068,2,"2024-04-15T09:50:43.237",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650218,1713174643246,"fUST",-202.9164481,0.00035068,2,"2024-04-15T09:50:43.246",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650219,1713174643255,"fUST",-153.0,0.00035068,2,"2024-04-15T09:50:43.255",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650220,1713174643264,"fUST",-309.169914,0.00035068,2,"2024-04-15T09:50:43.264",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650221,1713174643276,"fUST",-153.0,0.00035068,2,"2024-04-15T09:50:43.276",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650222,1713174643285,"fUST",-308.3478225,0.00035068,2,"2024-04-15T09:50:43.285",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650223,1713174643294,"fUST",-153.0,0.00035068,2,"2024-04-15T09:50:43.294",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650224,1713174643303,"fUST",-153.0,0.00035068,2,"2024-04-15T09:50:43.303",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650225,1713174643312,"fUST",-153.0,0.00035068,2,"2024-04-15T09:50:43.312",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650226,1713174643321,"fUST",-153.0,0.00035068,2,"2024-04-15T09:50:43.321",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650227,1713174643330,"fUST",-153.0,0.00035068,2,"2024-04-15T09:50:43.330",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650228,1713174643339,"fUST",-153.0,0.00035068,2,"2024-04-15T09:50:43.339",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650229,1713174643348,"fUST",-425.0,0.00035338,2,"2024-04-15T09:50:43.348",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650230,1713174643358,"fUST",-153.0,0.00035342,2,"2024-04-15T09:50:43.358",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650231,1713174643369,"fUST",-153.0,0.00035342,2,"2024-04-15T09:50:43.369",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650232,1713174643378,"fUST",-150.047,0.00035603,2,"2024-04-15T09:50:43.378",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650233,1713174643388,"fUST",-218.8,0.00035603,2,"2024-04-15T09:50:43.388",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650234,1713174643397,"fUST",-1972.015194,0.00035616,120,"2024-04-15T09:50:43.397",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650235,1713174643408,"fUST",-153.0,0.0003589,2,"2024-04-15T09:50:43.408",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650236,1713174643417,"fUST",-153.0,0.0003589,2,"2024-04-15T09:50:43.417",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650237,1713174643426,"fUST",-20027.53612953,0.00036,30,"2024-04-15T09:50:43.426",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650238,1713174643441,"fUST",-301.72137,0.00036,2,"2024-04-15T09:50:43.441",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650239,1713174643449,"fUST",-151.0,0.00036,2,"2024-04-15T09:50:43.449",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650240,1713174643460,"fUST",-272.816358,0.00036,2,"2024-04-15T09:50:43.460",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650241,1713174643470,"fUST",-151.0,0.00036,2,"2024-04-15T09:50:43.470",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650242,1713174643480,"fUST",-1060.573685,0.00036,2,"2024-04-15T09:50:43.480",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650243,1713174643489,"fUST",-1060.573682,0.00036,2,"2024-04-15T09:50:43.489",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650244,1713174643498,"fUST",-2402.040784,0.00036,2,"2024-04-15T09:50:43.498",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650245,1713174643508,"fUST",-2402.040784,0.00036,2,"2024-04-15T09:50:43.508",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650246,1713174643517,"fUST",-242.707001,0.00036,2,"2024-04-15T09:50:43.517",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650247,1713174643525,"fUST",-242.706992,0.00036,2,"2024-04-15T09:50:43.525",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650248,1713174643534,"fUST",-309.287722,0.00036,2,"2024-04-15T09:50:43.534",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650249,1713174643543,"fUST",-309.287721,0.00036,2,"2024-04-15T09:50:43.543",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650250,1713174643552,"fUST",-774.153459,0.00036,2,"2024-04-15T09:50:43.552",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650251,1713174643561,"fUST",-774.15345,0.00036,2,"2024-04-15T09:50:43.561",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650252,1713174643570,"fUST",-590.638728,0.00036,2,"2024-04-15T09:50:43.570",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650253,1713174643579,"fUST",-590.638736,0.00036,2,"2024-04-15T09:50:43.579",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650254,1713174643588,"fUST",-151.0,0.00036,2,"2024-04-15T09:50:43.588",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650255,1713174643597,"fUST",-1242.51023388,0.00036064,4,"2024-04-15T09:50:43.597",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650256,1713174643606,"fUST",-620.00013566,0.00036229,2,"2024-04-15T09:50:43.606",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650257,1713174643614,"fUST",-174.0,0.00036247,2,"2024-04-15T09:50:43.614",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650258,1713174643623,"fUST",-472.75762722,0.00036415,7,"2024-04-15T09:50:43.623",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650259,1713174643632,"fUST",-10000.0,0.000365,20,"2024-04-15T09:50:43.632",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650260,1713174643641,"fUST",-405.81273,0.00036538,2,"2024-04-15T09:50:43.641",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650261,1713174643650,"fUST",-1000.0,0.000368,3,"2024-04-15T09:50:43.650",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650262,1713174643659,"fUST",-1000.0,0.000368,3,"2024-04-15T09:50:43.659",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650263,1713174643669,"fUST",-2046.20344708,0.00037,2,"2024-04-15T09:50:43.669",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650264,1713174643678,"fUST",-10549.08217662,0.00037,2,"2024-04-15T09:50:43.678",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650265,1713174643687,"fUST",-1440.0,0.00037,120,"2024-04-15T09:50:43.687",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650266,1713174643696,"fUST",-151.0,0.00037,2,"2024-04-15T09:50:43.696",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650267,1713174643705,"fUST",-151.0,0.00037,2,"2024-04-15T09:50:43.705",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650268,1713174643714,"fUST",-1099.6613126,0.0003707,31,"2024-04-15T09:50:43.714",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650270,1713174643724,"fUST",-150.75878594,0.00037193,2,"2024-04-15T09:50:43.724",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650272,1713174643733,"fUST",-2050.0,0.0003722,4,"2024-04-15T09:50:43.733",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650274,1713174643742,"fUST",-120000.0,0.000375,2,"2024-04-15T09:50:43.742",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650275,1713174643752,"fUST",-7827.51082,0.000375,2,"2024-04-15T09:50:43.752",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650276,1713174643761,"fUST",-3000.0,0.000375,4,"2024-04-15T09:50:43.761",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650277,1713174643770,"fUST",-3000.0,0.000375,14,"2024-04-15T09:50:43.770",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650278,1713174643779,"fUST",-3000.0,0.0003751,14,"2024-04-15T09:50:43.779",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650279,1713174643788,"fUST",-3000.0,0.0003752,14,"2024-04-15T09:50:43.788",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650280,1713174643798,"fUST",-3000.0,0.0003753,14,"2024-04-15T09:50:43.798",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650281,1713174643807,"fUST",-3000.0,0.0003754,14,"2024-04-15T09:50:43.807",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650282,1713174643816,"fUST",-151.0,0.0003755,2,"2024-04-15T09:50:43.816",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650283,1713174643826,"fUST",-3000.0,0.0003755,14,"2024-04-15T09:50:43.826",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650284,1713174643836,"fUST",-151.0,0.0003755,2,"2024-04-15T09:50:43.836",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650285,1713174643845,"fUST",-3000.0,0.0003756,14,"2024-04-15T09:50:43.845",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650286,1713174643854,"fUST",-3000.0,0.0003757,14,"2024-04-15T09:50:43.854",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650287,1713174643863,"fUST",-3000.0,0.0003758,14,"2024-04-15T09:50:43.863",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650288,1713174643872,"fUST",-3000.0,0.0003759,14,"2024-04-15T09:50:43.872",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650289,1713174643882,"fUST",-3000.0,0.000376,4,"2024-04-15T09:50:43.882",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650290,1713174643891,"fUST",-3000.0,0.000376,14,"2024-04-15T09:50:43.891",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650291,1713174643900,"fUST",-3000.0,0.0003761,14,"2024-04-15T09:50:43.900",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650292,1713174643909,"fUST",-3000.0,0.0003762,14,"2024-04-15T09:50:43.909",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650293,1713174643919,"fUST",-3000.0,0.0003763,14,"2024-04-15T09:50:43.919",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650294,1713174643928,"fUST",-151.0,0.0003764,2,"2024-04-15T09:50:43.928",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650295,1713174643938,"fUST",-3000.0,0.0003764,14,"2024-04-15T09:50:43.938",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650296,1713174643948,"fUST",-151.0,0.0003764,2,"2024-04-15T09:50:43.948",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650297,1713174643957,"fUST",-3000.0,0.0003765,15,"2024-04-15T09:50:43.957",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650298,1713174643967,"fUST",-3000.0,0.0003766,15,"2024-04-15T09:50:43.967",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650299,1713174643978,"fUST",-3000.0,0.0003767,15,"2024-04-15T09:50:43.978",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650300,1713174643988,"fUST",-5114.082579,0.0003768,15,"2024-04-15T09:50:43.988",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650301,1713174643997,"fUST",-3000.0,0.000377,4,"2024-04-15T09:50:43.997",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650302,1713174644007,"fUST",-3000.0,0.0003771,4,"2024-04-15T09:50:44.007",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650303,1713174644018,"fUST",-234.92448419,0.0003777,2,"2024-04-15T09:50:44.018",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650304,1713174644027,"fUST",-3000.0,0.000378,4,"2024-04-15T09:50:44.027",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650305,1713174644036,"fUST",-4000.0,0.0003781,4,"2024-04-15T09:50:44.036",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650306,1713174644045,"fUST",-301.51757188,0.00037818,4,"2024-04-15T09:50:44.045",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650307,1713174644054,"fUST",-1613.0,0.00037849,2,"2024-04-15T09:50:44.054",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650308,1713174644064,"fUST",-3000.0,0.0003785,4,"2024-04-15T09:50:44.064",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650309,1713174644073,"fUST",-151.0,0.0003785,2,"2024-04-15T09:50:44.073",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650310,1713174644082,"fUST",-151.0,0.0003785,2,"2024-04-15T09:50:44.082",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650311,1713174644092,"fUST",-9394.86542554,0.00037939,7,"2024-04-15T09:50:44.092",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650312,1713174644101,"fUST",-150.5,0.0003797,35,"2024-04-15T09:50:44.101",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650314,1713174644111,"fUST",-212.0,0.0003797,35,"2024-04-15T09:50:44.111",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650315,1713174644121,"fUST",-291.0,0.0003797,35,"2024-04-15T09:50:44.121",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650317,1713174644130,"fUST",-3000.0,0.0003798,4,"2024-04-15T09:50:44.130",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650319,1713174644139,"fUST",-150.5,0.0003798,35,"2024-04-15T09:50:44.139",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650321,1713174644149,"fUST",-212.0,0.0003798,35,"2024-04-15T09:50:44.149",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650323,1713174644159,"fUST",-291.0,0.0003798,35,"2024-04-15T09:50:44.159",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650324,1713174644168,"fUST",-150.5,0.0003799,35,"2024-04-15T09:50:44.168",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650325,1713174644177,"fUST",-212.0,0.0003799,35,"2024-04-15T09:50:44.177",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650326,1713174644186,"fUST",-291.0,0.0003799,35,"2024-04-15T09:50:44.186",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650327,1713174644195,"fUST",-160.67365099,0.00037999,10,"2024-04-15T09:50:44.195",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650328,1713174644206,"fUST",-500.51197614,0.00038,10,"2024-04-15T09:50:44.206",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650329,1713174644216,"fUST",-1053.35590445,0.00038,5,"2024-04-15T09:50:44.216",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650330,1713174644226,"fUST",-252.08101149,0.00038,7,"2024-04-15T09:50:44.226",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650331,1713174644235,"fUST",-3000.0,0.00038,2,"2024-04-15T09:50:44.235",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650332,1713174644244,"fUST",-2447.0,0.00038,2,"2024-04-15T09:50:44.244",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650334,1713174644255,"fUST",-1394787.86299966,0.00038,30,"2024-04-15T09:50:44.255",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650335,1713174644264,"fUST",-620.00000678,0.0003804,2,"2024-04-15T09:50:44.264",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650336,1713174644273,"fUST",-2000.0,0.0003805,4,"2024-04-15T09:50:44.273",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650337,1713174644284,"fUST",-3000.0,0.0003806,4,"2024-04-15T09:50:44.284",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650338,1713174644292,"fUST",-3000.0,0.0003807,4,"2024-04-15T09:50:44.292",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650339,1713174644301,"fUST",-3000.0,0.0003808,4,"2024-04-15T09:50:44.301",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650341,1713174644311,"fUST",-3000.0,0.0003809,4,"2024-04-15T09:50:44.311",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650342,1713174644319,"fUST",-2000.0,0.000381,4,"2024-04-15T09:50:44.319",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650343,1713174644328,"fUST",-177.0,0.000383,14,"2024-04-15T09:50:44.328",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650344,1713174644338,"fUST",-200.0,0.00038312,120,"2024-04-15T09:50:44.338",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650345,1713174644347,"fUST",-173.0,0.00038325,35,"2024-04-15T09:50:44.347",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650346,1713174644361,"fUST",-3982.0,0.00038325,35,"2024-04-15T09:50:44.361",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650347,1713174644373,"fUST",-150.5,0.00038326,35,"2024-04-15T09:50:44.373",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650348,1713174644383,"fUST",-150.5,0.0003833,35,"2024-04-15T09:50:44.383",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650349,1713174644393,"fUST",-173.0,0.00038335,35,"2024-04-15T09:50:44.393",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650350,1713174644402,"fUST",-3982.0,0.00038335,35,"2024-04-15T09:50:44.402",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650351,1713174644411,"fUST",-150.5,0.00038336,35,"2024-04-15T09:50:44.411",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650352,1713174644421,"fUST",-173.0,0.00038345,35,"2024-04-15T09:50:44.421",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650353,1713174644431,"fUST",-3982.0,0.00038345,35,"2024-04-15T09:50:44.431",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650354,1713174644441,"fUST",-150.5,0.00038346,35,"2024-04-15T09:50:44.441",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650355,1713174644455,"fUST",-211.69584009,0.0003835,4,"2024-04-15T09:50:44.455",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650356,1713174644464,"fUST",-71898.59580799,0.00038351,2,"2024-04-15T09:50:44.464",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650357,1713174644475,"fUST",-291.49043287,0.00038355,7,"2024-04-15T09:50:44.475",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650358,1713174644485,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:44.485",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650359,1713174644493,"fUST",-504.88526204,0.00038356,7,"2024-04-15T09:50:44.493",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650360,1713174644503,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:44.503",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650361,1713174644512,"fUST",-250.26670652,0.00038356,7,"2024-04-15T09:50:44.512",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650362,1713174644521,"fUST",-504.95218485,0.00038356,7,"2024-04-15T09:50:44.521",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650363,1713174644530,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:44.530",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650364,1713174644539,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:44.539",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650365,1713174644549,"fUST",-501.25342993,0.00038356,7,"2024-04-15T09:50:44.549",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650366,1713174644558,"fUST",-221.76148875,0.00038356,7,"2024-04-15T09:50:44.558",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650367,1713174644567,"fUST",-165.75813534,0.00038356,7,"2024-04-15T09:50:44.567",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650368,1713174644577,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:44.577",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650369,1713174644586,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:44.586",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650370,1713174644595,"fUST",-502.2059746,0.00038356,7,"2024-04-15T09:50:44.595",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650371,1713174644603,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:44.603",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650372,1713174644612,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:44.612",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650373,1713174644622,"fUST",-610.56222512,0.00038356,7,"2024-04-15T09:50:44.622",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650374,1713174644632,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:44.632",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650375,1713174644641,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:44.641",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650376,1713174644650,"fUST",-660.73,0.00038356,7,"2024-04-15T09:50:44.650",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650377,1713174644660,"fUST",-847.63,0.00038356,7,"2024-04-15T09:50:44.660",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650378,1713174644669,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:44.669",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650379,1713174644678,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:44.678",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650380,1713174644687,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:44.687",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650381,1713174644697,"fUST",-569.94,0.00038356,7,"2024-04-15T09:50:44.697",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650382,1713174644706,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:44.706",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650383,1713174644715,"fUST",-342.9007668,0.00038356,7,"2024-04-15T09:50:44.715",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650384,1713174644727,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:44.727",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650385,1713174644736,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:44.736",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650386,1713174644745,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:44.745",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650387,1713174644754,"fUST",-328.20221557,0.00038356,7,"2024-04-15T09:50:44.754",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650388,1713174644764,"fUST",-1934.71,0.00038356,7,"2024-04-15T09:50:44.764",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650389,1713174644772,"fUST",-501.28070667,0.00038356,7,"2024-04-15T09:50:44.772",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650390,1713174644781,"fUST",-180.76597381,0.00038356,7,"2024-04-15T09:50:44.781",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650391,1713174644790,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:44.790",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650392,1713174644800,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:44.800",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650393,1713174644809,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:44.809",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650394,1713174644818,"fUST",-502.62058759,0.00038356,7,"2024-04-15T09:50:44.818",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650395,1713174644827,"fUST",-500.34633543,0.00038356,7,"2024-04-15T09:50:44.827",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650396,1713174644836,"fUST",-1875.01,0.00038356,7,"2024-04-15T09:50:44.836",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650397,1713174644846,"fUST",-500.62243868,0.00038356,7,"2024-04-15T09:50:44.846",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650398,1713174644855,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:44.855",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650399,1713174644864,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:44.864",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650400,1713174644873,"fUST",-503.68129025,0.00038356,7,"2024-04-15T09:50:44.873",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650401,1713174644883,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:44.883",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650402,1713174644892,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:44.892",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650403,1713174644900,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:44.900",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650404,1713174644910,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:44.910",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650405,1713174644919,"fUST",-506.2178269,0.00038356,7,"2024-04-15T09:50:44.919",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650406,1713174644928,"fUST",-540.95760803,0.00038356,7,"2024-04-15T09:50:44.928",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650407,1713174644938,"fUST",-157.1611639,0.00038356,7,"2024-04-15T09:50:44.938",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650408,1713174644947,"fUST",-501.37249857,0.00038356,7,"2024-04-15T09:50:44.947",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650409,1713174644955,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:44.955",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650410,1713174644964,"fUST",-500.66133456,0.00038356,7,"2024-04-15T09:50:44.964",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650411,1713174644974,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:44.974",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650412,1713174644983,"fUST",-500.42622041,0.00038356,7,"2024-04-15T09:50:44.983",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650413,1713174644992,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:44.992",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650414,1713174645002,"fUST",-507.75063778,0.00038356,7,"2024-04-15T09:50:45.002",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650415,1713174645011,"fUST",-580.38035158,0.00038356,7,"2024-04-15T09:50:45.011",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650416,1713174645020,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.020",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650417,1713174645029,"fUST",-503.7610539,0.00038356,7,"2024-04-15T09:50:45.029",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650418,1713174645039,"fUST",-502.71471259,0.00038356,7,"2024-04-15T09:50:45.039",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650419,1713174645048,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.048",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650420,1713174645057,"fUST",-500.44211465,0.00038356,7,"2024-04-15T09:50:45.057",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650421,1713174645066,"fUST",-500.0804829,0.00038356,7,"2024-04-15T09:50:45.066",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650422,1713174645075,"fUST",-501.7755429,0.00038356,7,"2024-04-15T09:50:45.075",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650423,1713174645086,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.086",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650424,1713174645096,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.096",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650425,1713174645106,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.106",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650426,1713174645115,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.115",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650427,1713174645224,"fUST",-247.08671596,0.00038356,7,"2024-04-15T09:50:45.224",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650428,1713174645250,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.250",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650429,1713174645260,"fUST",-182.30918949,0.00038356,7,"2024-04-15T09:50:45.260",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650430,1713174645269,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.269",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650431,1713174645279,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.279",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650432,1713174645289,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.289",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650433,1713174645299,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.299",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650434,1713174645308,"fUST",-500.12059736,0.00038356,7,"2024-04-15T09:50:45.308",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650435,1713174645320,"fUST",-504.54873786,0.00038356,7,"2024-04-15T09:50:45.320",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650436,1713174645333,"fUST",-928.18,0.00038356,7,"2024-04-15T09:50:45.333",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650437,1713174645342,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.342",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650438,1713174645351,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.351",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650439,1713174645361,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.361",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650440,1713174645372,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.372",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650441,1713174645381,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.381",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650442,1713174645390,"fUST",-502.75745812,0.00038356,7,"2024-04-15T09:50:45.390",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650443,1713174645399,"fUST",-986.52,0.00038356,7,"2024-04-15T09:50:45.399",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650444,1713174645409,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.409",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650445,1713174645421,"fUST",-526.18882919,0.00038356,7,"2024-04-15T09:50:45.421",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650446,1713174645431,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.431",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650447,1713174645445,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.445",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650448,1713174645455,"fUST",-624.01313666,0.00038356,7,"2024-04-15T09:50:45.455",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650449,1713174645465,"fUST",-260.43191565,0.00038356,7,"2024-04-15T09:50:45.465",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650450,1713174645474,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.474",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650451,1713174645483,"fUST",-347.49450367,0.00038356,7,"2024-04-15T09:50:45.483",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650452,1713174645492,"fUST",-248.49602471,0.00038356,7,"2024-04-15T09:50:45.492",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650453,1713174645502,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.502",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650454,1713174645511,"fUST",-503.84800836,0.00038356,14,"2024-04-15T09:50:45.511",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650455,1713174645522,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.522",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650456,1713174645532,"fUST",-687.03,0.00038356,7,"2024-04-15T09:50:45.532",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650457,1713174645541,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.541",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650458,1713174645550,"fUST",-461.11073422,0.00038356,7,"2024-04-15T09:50:45.550",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650459,1713174645559,"fUST",-585.92229088,0.00038356,7,"2024-04-15T09:50:45.559",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650460,1713174645568,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.568",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650461,1713174645578,"fUST",-381.30544139,0.00038356,7,"2024-04-15T09:50:45.578",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650462,1713174645587,"fUST",-587.31,0.00038356,7,"2024-04-15T09:50:45.587",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650463,1713174645597,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.597",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650464,1713174645606,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.606",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650465,1713174645615,"fUST",-628.06593109,0.00038356,7,"2024-04-15T09:50:45.615",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650466,1713174645624,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.624",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650467,1713174645634,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.634",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650468,1713174645643,"fUST",-1714.42,0.00038356,7,"2024-04-15T09:50:45.643",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650469,1713174645652,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.652",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650470,1713174645661,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.661",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650471,1713174645670,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.670",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650472,1713174645680,"fUST",-490.48546717,0.00038356,7,"2024-04-15T09:50:45.680",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650473,1713174645689,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.689",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650474,1713174645698,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.698",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650475,1713174645707,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.707",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650476,1713174645716,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.716",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650477,1713174645726,"fUST",-728.35,0.00038356,7,"2024-04-15T09:50:45.726",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650478,1713174645735,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.735",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650479,1713174645744,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.744",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650480,1713174645753,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.753",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650481,1713174645763,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.763",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650483,1713174645772,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.772",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650485,1713174645781,"fUST",-3028.44,0.00038356,7,"2024-04-15T09:50:45.781",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650487,1713174645791,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.791",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650489,1713174645800,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.800",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650491,1713174645809,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.809",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650493,1713174645818,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.818",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650494,1713174645828,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.828",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650498,1713174645837,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.837",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650500,1713174645847,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.847",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650501,1713174645856,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.856",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650503,1713174645865,"fUST",-500.47438899,0.00038356,7,"2024-04-15T09:50:45.865",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650505,1713174645874,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.874",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650506,1713174645884,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.884",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650508,1713174645893,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.893",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650510,1713174645902,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.902",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650511,1713174645912,"fUST",-310.41617973,0.00038356,7,"2024-04-15T09:50:45.912",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650512,1713174645921,"fUST",-515.23065907,0.00038356,7,"2024-04-15T09:50:45.921",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650513,1713174645930,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.930",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650514,1713174645939,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.939",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650515,1713174645949,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.949",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650516,1713174645958,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.958",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650517,1713174645967,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.967",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650518,1713174645978,"fUST",-880.28,0.00038356,7,"2024-04-15T09:50:45.978",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650520,1713174645987,"fUST",-500.61093964,0.00038356,7,"2024-04-15T09:50:45.987",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650521,1713174645995,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:45.995",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650522,1713174646005,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.005",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650523,1713174646014,"fUST",-510.41384822,0.00038356,7,"2024-04-15T09:50:46.014",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650524,1713174646023,"fUST",-539.94,0.00038356,7,"2024-04-15T09:50:46.023",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650525,1713174646032,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.032",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650526,1713174646041,"fUST",-564.42581654,0.00038356,7,"2024-04-15T09:50:46.041",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650527,1713174646051,"fUST",-220.70634571,0.00038356,7,"2024-04-15T09:50:46.051",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650528,1713174646060,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.060",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650529,1713174646069,"fUST",-1268.66,0.00038356,7,"2024-04-15T09:50:46.069",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650530,1713174646079,"fUST",-501.17964239,0.00038356,7,"2024-04-15T09:50:46.079",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650531,1713174646088,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.088",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650532,1713174646097,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.097",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650533,1713174646106,"fUST",-567.09,0.00038356,7,"2024-04-15T09:50:46.106",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650534,1713174646116,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.116",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650535,1713174646125,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.125",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650536,1713174646134,"fUST",-538.83616492,0.00038356,7,"2024-04-15T09:50:46.134",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650537,1713174646143,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.143",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650538,1713174646152,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.152",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650539,1713174646162,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.162",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650540,1713174646171,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.171",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650541,1713174646180,"fUST",-532.19,0.00038356,7,"2024-04-15T09:50:46.180",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650542,1713174646189,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.189",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650543,1713174646199,"fUST",-511.36802021,0.00038356,7,"2024-04-15T09:50:46.199",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650544,1713174646213,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.213",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650545,1713174646223,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.223",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650546,1713174646232,"fUST",-505.11706561,0.00038356,7,"2024-04-15T09:50:46.232",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650547,1713174646241,"fUST",-480.1215,0.00038356,7,"2024-04-15T09:50:46.241",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650548,1713174646251,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.251",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650549,1713174646260,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.260",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650550,1713174646269,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.269",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650551,1713174646281,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.281",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650552,1713174646291,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.291",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650553,1713174646300,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.300",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650554,1713174646309,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.309",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650555,1713174646319,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.319",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650556,1713174646328,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.328",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650557,1713174646338,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.338",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650558,1713174646347,"fUST",-521.28866419,0.00038356,7,"2024-04-15T09:50:46.347",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650559,1713174646358,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.358",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650560,1713174646367,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.367",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650561,1713174646377,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.377",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650562,1713174646386,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.386",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650563,1713174646395,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.395",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650564,1713174646404,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.404",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650565,1713174646413,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.413",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650566,1713174646422,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.422",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650568,1713174646431,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.431",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650570,1713174646440,"fUST",-585.0944718,0.00038356,7,"2024-04-15T09:50:46.440",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650571,1713174646450,"fUST",-501.62545804,0.00038356,7,"2024-04-15T09:50:46.450",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650572,1713174646459,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.459",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650573,1713174646468,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.468",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650574,1713174646479,"fUST",-575.82,0.00038356,7,"2024-04-15T09:50:46.479",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650575,1713174646488,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.488",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650576,1713174646498,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.498",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650577,1713174646507,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.507",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650578,1713174646517,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.517",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650579,1713174646527,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.527",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650580,1713174646536,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.536",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650581,1713174646546,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.546",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650582,1713174646556,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.556",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650583,1713174646569,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.569",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650585,1713174646578,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.578",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650587,1713174646587,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.587",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650589,1713174646596,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.596",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650590,1713174646606,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.606",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650591,1713174646615,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.615",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650592,1713174646624,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.624",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650593,1713174646632,"fUST",-511.80119331,0.00038356,7,"2024-04-15T09:50:46.632",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650594,1713174646642,"fUST",-602.80168772,0.00038356,7,"2024-04-15T09:50:46.642",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650595,1713174646650,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.650",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650596,1713174646660,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.660",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650597,1713174646668,"fUST",-544.32,0.00038356,7,"2024-04-15T09:50:46.668",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650598,1713174646677,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.677",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650599,1713174646686,"fUST",-731.34,0.00038356,7,"2024-04-15T09:50:46.686",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650600,1713174646695,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.695",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650601,1713174646704,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.704",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650602,1713174646713,"fUST",-517.7,0.00038356,7,"2024-04-15T09:50:46.713",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650603,1713174646723,"fUST",-6750.61,0.00038356,7,"2024-04-15T09:50:46.723",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650604,1713174646731,"fUST",-505.42529058,0.00038356,7,"2024-04-15T09:50:46.731",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650605,1713174646740,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.740",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650606,1713174646749,"fUST",-852.59,0.00038356,7,"2024-04-15T09:50:46.749",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650607,1713174646758,"fUST",-502.72110859,0.00038356,7,"2024-04-15T09:50:46.758",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650608,1713174646766,"fUST",-500.6998944,0.00038356,2,"2024-04-15T09:50:46.766",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650609,1713174646775,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.775",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650610,1713174646784,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.784",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650611,1713174646793,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.793",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650612,1713174646801,"fUST",-4444.69,0.00038356,10,"2024-04-15T09:50:46.801",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650613,1713174646810,"fUST",-4444.69,0.00038356,10,"2024-04-15T09:50:46.810",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650614,1713174646819,"fUST",-4444.69,0.00038356,10,"2024-04-15T09:50:46.819",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650615,1713174646828,"fUST",-4444.69,0.00038356,10,"2024-04-15T09:50:46.828",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650616,1713174646837,"fUST",-4444.69,0.00038356,10,"2024-04-15T09:50:46.837",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650617,1713174646846,"fUST",-4444.69,0.00038356,10,"2024-04-15T09:50:46.846",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650618,1713174646855,"fUST",-4444.69,0.00038356,10,"2024-04-15T09:50:46.855",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650619,1713174646864,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:46.864",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650620,1713174646873,"fUST",-4444.69,0.00038356,10,"2024-04-15T09:50:46.873",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650621,1713174646882,"fUST",-4444.69,0.00038356,10,"2024-04-15T09:50:46.882",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650622,1713174646890,"fUST",-4444.69,0.00038356,10,"2024-04-15T09:50:46.890",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650623,1713174646899,"fUST",-4444.69,0.00038356,10,"2024-04-15T09:50:46.899",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650624,1713174646908,"fUST",-4444.69,0.00038356,10,"2024-04-15T09:50:46.908",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650625,1713174646918,"fUST",-4444.69,0.00038356,10,"2024-04-15T09:50:46.918",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650626,1713174646927,"fUST",-544.66643485,0.00038356,7,"2024-04-15T09:50:46.927",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650627,1713174646936,"fUST",-4444.69,0.00038356,10,"2024-04-15T09:50:46.936",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650628,1713174646946,"fUST",-4444.69,0.00038356,10,"2024-04-15T09:50:46.946",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650629,1713174646955,"fUST",-4444.69,0.00038356,10,"2024-04-15T09:50:46.955",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650630,1713174646965,"fUST",-315.95942848,0.00038356,7,"2024-04-15T09:50:46.965",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650631,1713174646975,"fUST",-4444.69,0.00038356,10,"2024-04-15T09:50:46.975",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650632,1713174646983,"fUST",-4444.69,0.00038356,10,"2024-04-15T09:50:46.983",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650633,1713174646992,"fUST",-214.92059295,0.00038356,7,"2024-04-15T09:50:46.992",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650634,1713174647000,"fUST",-4444.69,0.00038356,10,"2024-04-15T09:50:47.000",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650635,1713174647009,"fUST",-4444.69,0.00038356,10,"2024-04-15T09:50:47.009",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650636,1713174647018,"fUST",-4444.69,0.00038356,10,"2024-04-15T09:50:47.018",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650637,1713174647028,"fUST",-4444.69,0.00038356,10,"2024-04-15T09:50:47.028",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650638,1713174647064,"fUST",-4444.69,0.00038356,10,"2024-04-15T09:50:47.064",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650639,1713174647073,"fUST",-4444.79343138,0.00038356,10,"2024-04-15T09:50:47.073",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650640,1713174647082,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.082",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650641,1713174647091,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.091",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650642,1713174647100,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.100",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650643,1713174647109,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.109",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650644,1713174647118,"fUST",-646.62,0.00038356,7,"2024-04-15T09:50:47.118",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650645,1713174647127,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.127",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650646,1713174647136,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.136",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650647,1713174647145,"fUST",-860.52,0.00038356,7,"2024-04-15T09:50:47.145",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650648,1713174647154,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.154",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650649,1713174647163,"fUST",-523.2291265,0.00038356,7,"2024-04-15T09:50:47.163",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650650,1713174647172,"fUST",-545.31,0.00038356,7,"2024-04-15T09:50:47.172",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650651,1713174647181,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.181",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650652,1713174647189,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.189",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650653,1713174647198,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.198",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650654,1713174647212,"fUST",-1254.04,0.00038356,7,"2024-04-15T09:50:47.212",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650655,1713174647221,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.221",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650656,1713174647231,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.231",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650657,1713174647240,"fUST",-1505.25,0.00038356,7,"2024-04-15T09:50:47.240",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650658,1713174647250,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.250",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650659,1713174647259,"fUST",-513.75,0.00038356,7,"2024-04-15T09:50:47.259",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650660,1713174647268,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.268",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650661,1713174647278,"fUST",-894.63,0.00038356,7,"2024-04-15T09:50:47.278",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650662,1713174647287,"fUST",-501.06899842,0.00038356,7,"2024-04-15T09:50:47.287",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650663,1713174647296,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.296",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650664,1713174647305,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.305",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650665,1713174647314,"fUST",-7411.42,0.00038356,7,"2024-04-15T09:50:47.314",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650666,1713174647324,"fUST",-500.90292457,0.00038356,7,"2024-04-15T09:50:47.324",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650667,1713174647333,"fUST",-502.40559419,0.00038356,7,"2024-04-15T09:50:47.333",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650668,1713174647342,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.342",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650669,1713174647351,"fUST",-16454.58,0.00038356,7,"2024-04-15T09:50:47.351",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650670,1713174647360,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.360",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650671,1713174647370,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.370",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650672,1713174647379,"fUST",-711.23,0.00038356,7,"2024-04-15T09:50:47.379",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650673,1713174647388,"fUST",-501.64,0.00038356,7,"2024-04-15T09:50:47.388",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650674,1713174647397,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.397",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650675,1713174647406,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.406",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650676,1713174647415,"fUST",-2567.9,0.00038356,7,"2024-04-15T09:50:47.415",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650677,1713174647424,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.424",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650678,1713174647434,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.434",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650679,1713174647443,"fUST",-1667.69,0.00038356,7,"2024-04-15T09:50:47.443",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650680,1713174647453,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.453",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650681,1713174647462,"fUST",-821.06,0.00038356,7,"2024-04-15T09:50:47.462",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650682,1713174647473,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.473",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650683,1713174647482,"fUST",-3984.66,0.00038356,7,"2024-04-15T09:50:47.482",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650684,1713174647492,"fUST",-620.32,0.00038356,7,"2024-04-15T09:50:47.492",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650685,1713174647501,"fUST",-5213.84,0.00038356,7,"2024-04-15T09:50:47.501",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650686,1713174647510,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.510",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650687,1713174647519,"fUST",-2361.51,0.00038356,7,"2024-04-15T09:50:47.519",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650688,1713174647528,"fUST",-297.15132522,0.00038356,7,"2024-04-15T09:50:47.528",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650689,1713174647537,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.537",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650690,1713174647546,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.546",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650691,1713174647555,"fUST",-597.0811703,0.00038356,7,"2024-04-15T09:50:47.555",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650692,1713174647563,"fUST",-2949.32,0.00038356,7,"2024-04-15T09:50:47.563",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650693,1713174647572,"fUST",-501.84482706,0.00038356,7,"2024-04-15T09:50:47.572",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650694,1713174647581,"fUST",-3367.12,0.00038356,7,"2024-04-15T09:50:47.581",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650695,1713174647590,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.590",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650696,1713174647599,"fUST",-794.25,0.00038356,7,"2024-04-15T09:50:47.599",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650697,1713174647608,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.608",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650698,1713174647617,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.617",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650699,1713174647626,"fUST",-22919.02,0.00038356,7,"2024-04-15T09:50:47.626",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650700,1713174647635,"fUST",-415.2594982,0.00038356,7,"2024-04-15T09:50:47.635",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650701,1713174647644,"fUST",-973.4,0.00038356,7,"2024-04-15T09:50:47.644",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650702,1713174647653,"fUST",-508.79,0.00038356,7,"2024-04-15T09:50:47.653",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650703,1713174647663,"fUST",-684.07,0.00038356,7,"2024-04-15T09:50:47.663",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650704,1713174647671,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.671",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650705,1713174647681,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.681",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650706,1713174647690,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.690",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650707,1713174647699,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.699",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650708,1713174647708,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.708",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650709,1713174647717,"fUST",-714.29,0.00038356,7,"2024-04-15T09:50:47.717",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650710,1713174647727,"fUST",-1105.21,0.00038356,7,"2024-04-15T09:50:47.727",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650711,1713174647737,"fUST",-1954.32,0.00038356,7,"2024-04-15T09:50:47.737",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650712,1713174647747,"fUST",-503.8581181,0.00038356,7,"2024-04-15T09:50:47.747",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650713,1713174647756,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.756",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650714,1713174647766,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.766",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650715,1713174647775,"fUST",-559.58,0.00038356,7,"2024-04-15T09:50:47.775",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650716,1713174647784,"fUST",-2129.71,0.00038356,7,"2024-04-15T09:50:47.784",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650717,1713174647793,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.793",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650718,1713174647802,"fUST",-538.22322364,0.00038356,7,"2024-04-15T09:50:47.802",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650719,1713174647811,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.811",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650720,1713174647820,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.820",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650721,1713174647829,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.829",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650722,1713174647838,"fUST",-500.82731888,0.00038356,7,"2024-04-15T09:50:47.838",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650723,1713174647848,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.848",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650724,1713174647857,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.857",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650725,1713174647866,"fUST",-2625.28,0.00038356,7,"2024-04-15T09:50:47.866",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650726,1713174647876,"fUST",-501.6214705,0.00038356,7,"2024-04-15T09:50:47.876",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650727,1713174647885,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.885",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650728,1713174647894,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.894",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650729,1713174647903,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.903",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650730,1713174647912,"fUST",-505.16619145,0.00038356,7,"2024-04-15T09:50:47.912",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650731,1713174647922,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.922",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650732,1713174647931,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.931",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650733,1713174647940,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.940",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650734,1713174647949,"fUST",-200.56078508,0.00038356,7,"2024-04-15T09:50:47.949",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650735,1713174647958,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.958",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650736,1713174647967,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.967",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650737,1713174647976,"fUST",-48001.12,0.00038356,7,"2024-04-15T09:50:47.976",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650738,1713174647985,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:47.985",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650739,1713174647993,"fUST",-697.51,0.00038356,7,"2024-04-15T09:50:47.993",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650740,1713174648003,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:48.003",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650741,1713174648012,"fUST",-720.51,0.00038356,7,"2024-04-15T09:50:48.012",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650742,1713174648021,"fUST",-309.61300308,0.00038356,7,"2024-04-15T09:50:48.021",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650743,1713174648031,"fUST",-505.59375201,0.00038356,7,"2024-04-15T09:50:48.031",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650744,1713174648041,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:48.041",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650745,1713174648050,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:48.050",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650746,1713174648060,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:48.060",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650747,1713174648069,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:48.069",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650748,1713174648078,"fUST",-4905.75,0.00038356,7,"2024-04-15T09:50:48.078",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650749,1713174648088,"fUST",-300.0,0.00038356,7,"2024-04-15T09:50:48.088",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650750,1713174648097,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:48.097",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650751,1713174648106,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:48.106",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650752,1713174648115,"fUST",-494.28968635,0.00038356,7,"2024-04-15T09:50:48.115",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650753,1713174648125,"fUST",-523.26,0.00038356,7,"2024-04-15T09:50:48.125",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650754,1713174648135,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:48.135",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650755,1713174648144,"fUST",-10146.25,0.00038356,7,"2024-04-15T09:50:48.144",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650756,1713174648154,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:48.154",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650757,1713174648163,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:48.163",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650758,1713174648173,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:48.173",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650759,1713174648182,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:48.182",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650760,1713174648191,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:48.191",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650761,1713174648201,"fUST",-294.72427134,0.00038356,7,"2024-04-15T09:50:48.201",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650762,1713174648213,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:48.213",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650763,1713174648222,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:48.222",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650764,1713174648231,"fUST",-1676.91,0.00038356,7,"2024-04-15T09:50:48.231",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650765,1713174648241,"fUST",-500.0,0.00038356,7,"2024-04-15T09:50:48.241",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650766,1713174648251,"fUST",-26938.51,0.00038356,7,"2024-04-15T09:50:48.251",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650767,1713174648261,"fUST",-13792.84807316,0.00038356,7,"2024-04-15T09:50:48.261",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650768,1713174648355,"fUST",-2668.47,0.00038356,7,"2024-04-15T09:50:48.355",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650769,1713174648677,"fUST",-154.75239617,0.00030998,2,"2024-04-15T09:50:48.677",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650770,1713174648686,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:48.686",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650771,1713174648695,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:48.695",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650772,1713174648704,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:48.704",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650773,1713174648713,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:48.713",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650774,1713174648722,"fUST",-418.69865724,0.00030999,2,"2024-04-15T09:50:48.722",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650775,1713174648732,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:48.732",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650776,1713174648741,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:48.741",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650777,1713174648751,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:48.751",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650778,1713174648760,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:48.760",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650779,1713174648770,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:48.770",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650780,1713174648780,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:48.780",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650781,1713174648789,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:48.789",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650782,1713174648799,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:48.799",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650783,1713174648808,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:48.808",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650784,1713174648817,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:48.817",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650785,1713174648826,"fUST",-500.0,0.00030999,2,"2024-04-15T09:50:48.826",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650786,1713174648836,"fUST",-1519.67832251,0.00033315,2,"2024-04-15T09:50:48.836",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650787,1713174648897,"fUST",-0.00041058,0.00033315,2,"2024-04-15T09:50:48.897",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650788,1713174648910,"fUST",-4156.13779086,0.00033315,2,"2024-04-15T09:50:48.910",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650817,1713174876781,"fUST",831.25896061,0.000398,30,"2024-04-15T09:54:36.781",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650819,1713175008191,"fUST",230.63,0.000398,30,"2024-04-15T09:56:48.191",0.0004015,43.07,0.952316838968708,364339403.3340709]
[322650836,1713175627905,"fUST",1148.9564764,0.0002041,2,"2024-04-15T10:07:07.905",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650837,1713175645146,"fUST",-783.63141595,0.00021,2,"2024-04-15T10:07:25.146",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650838,1713175645172,"fUST",-154.75239617,0.00021,2,"2024-04-15T10:07:25.172",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650839,1713175645198,"fUST",-300.0,0.00021001,2,"2024-04-15T10:07:25.198",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650840,1713175645221,"fUST",-300.0,0.00021001,2,"2024-04-15T10:07:25.221",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650841,1713175645247,"fUST",-326.84815688,0.00021001,2,"2024-04-15T10:07:25.247",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650842,1713175645271,"fUST",-216.09314923,0.00021002,2,"2024-04-15T10:07:25.271",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650843,1713175645297,"fUST",-163.91782719,0.00021002,2,"2024-04-15T10:07:25.297",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650844,1713175645319,"fUST",-517.35391354,0.00021002,2,"2024-04-15T10:07:25.319",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650845,1713175724327,"fUST",326.84815688,0.00020999,2,"2024-04-15T10:08:44.327",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650846,1713175745163,"fUST",-525.49067281,0.00021,2,"2024-04-15T10:09:05.163",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650847,1713175745184,"fUST",-7855.0254148,0.00021001,2,"2024-04-15T10:09:05.184",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650848,1713175745206,"fUST",-1526.72678117,0.00021002,2,"2024-04-15T10:09:05.206",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650849,1713175745226,"fUST",-300.0,0.00021005,2,"2024-04-15T10:09:05.226",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650850,1713175745247,"fUST",-300.0,0.00021005,2,"2024-04-15T10:09:05.247",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650851,1713175745267,"fUST",-662.7739775,0.00021008,2,"2024-04-15T10:09:05.267",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650852,1713175745287,"fUST",-746.15235236,0.00021109,2,"2024-04-15T10:09:05.287",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650853,1713175754096,"fUST",-77.88573297,0.00021109,2,"2024-04-15T10:09:14.096",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650854,1713175754117,"fUST",-519.74365,0.0002111,2,"2024-04-15T10:09:14.117",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650855,1713175754137,"fUST",-739.1045113,0.00021141,2,"2024-04-15T10:09:14.137",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650856,1713175754156,"fUST",-254.23109902,0.00022023,2,"2024-04-15T10:09:14.156",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650857,1713175759110,"fUST",-103.77288013,0.00022023,2,"2024-04-15T10:09:19.110",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650858,1713175759130,"fUST",-153.6778926,0.00022077,2,"2024-04-15T10:09:19.130",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650859,1713175759153,"fUST",-262.49884981,0.0002212,2,"2024-04-15T10:09:19.153",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650860,1713175759174,"fUST",-154.86060691,0.0002212,2,"2024-04-15T10:09:19.174",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650861,1713175759193,"fUST",-72377.48324442,0.0002212,2,"2024-04-15T10:09:19.193",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650862,1713175759213,"fUST",-597.74966765,0.00022121,2,"2024-04-15T10:09:19.213",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650863,1713175759233,"fUST",-213.49851723,0.00022121,2,"2024-04-15T10:09:19.233",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650864,1713175759252,"fUST",-163.668831,0.00022179,2,"2024-04-15T10:09:19.252",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650865,1713175759272,"fUST",-248.18020488,0.0002222,2,"2024-04-15T10:09:19.272",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650866,1713175759290,"fUST",-616.42399922,0.0002222,2,"2024-04-15T10:09:19.290",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650867,1713175759309,"fUST",-3403.02643988,0.00022221,2,"2024-04-15T10:09:19.309",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650868,1713175759328,"fUST",-24900.0,0.00022223,2,"2024-04-15T10:09:19.328",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650869,1713175759347,"fUST",-2889.48477441,0.0002249,2,"2024-04-15T10:09:19.347",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650870,1713175759367,"fUST",-153.67789243,0.0002259,2,"2024-04-15T10:09:19.367",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650871,1713175759390,"fUST",-420.0,0.00022849,2,"2024-04-15T10:09:19.390",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650872,1713175759410,"fUST",-153.67789243,0.00023102,2,"2024-04-15T10:09:19.410",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650873,1713175759429,"fUST",-420.0,0.00023106,2,"2024-04-15T10:09:19.429",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650874,1713175759449,"fUST",-153.67789243,0.00023615,2,"2024-04-15T10:09:19.449",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650875,1713175759468,"fUST",-153.67789243,0.00024127,2,"2024-04-15T10:09:19.468",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650876,1713175759488,"fUST",-153.67789243,0.0002464,2,"2024-04-15T10:09:19.488",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650877,1713175759508,"fUST",-200.0,0.00024658,2,"2024-04-15T10:09:19.508",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650878,1713175759529,"fUST",-380.0,0.00024658,2,"2024-04-15T10:09:19.529",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650879,1713175759553,"fUST",-587.0,0.00024854,2,"2024-04-15T10:09:19.553",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650880,1713175759577,"fUST",-156.98200501,0.00025,2,"2024-04-15T10:09:19.577",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650881,1713175759598,"fUST",-153.67789243,0.00025153,2,"2024-04-15T10:09:19.598",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650882,1713175759618,"fUST",-406.06922622,0.00025171,2,"2024-04-15T10:09:19.618",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650883,1713175765598,"fUST",812.29452835,0.00022021,2,"2024-04-15T10:09:25.598",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650886,1713175830473,"fUST",1514.71005503,0.00020123,2,"2024-04-15T10:10:30.473",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650936,1713175832780,"fUST",-812.29452828,0.00024849,2,"2024-04-15T10:10:32.780",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650938,1713175832790,"fUST",-156.98200501,0.00025,2,"2024-04-15T10:10:32.790",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650940,1713175832800,"fUST",-1514.71005503,0.00025123,2,"2024-04-15T10:10:32.800",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650942,1713175832809,"fUST",-3849.29944569,0.0002517,2,"2024-04-15T10:10:32.809",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650944,1713175832819,"fUST",-2483.41554816,0.00025171,2,"2024-04-15T10:10:32.819",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322650946,1713175832828,"fUST",-11199.59532431,0.00025305,2,"2024-04-15T10:10:32.828",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651073,1713175840267,"fUST",-4554.53189829,0.00025305,2,"2024-04-15T10:10:40.267",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651075,1713175840284,"fUST",-153.67789243,0.00025665,2,"2024-04-15T10:10:40.284",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651077,1713175840294,"fUST",-153.67789243,0.00026178,2,"2024-04-15T10:10:40.294",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651079,1713175840303,"fUST",-300.0,0.00026373,2,"2024-04-15T10:10:40.303",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651082,1713175840313,"fUST",-300.0,0.00026373,2,"2024-04-15T10:10:40.313",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651084,1713175840323,"fUST",-24900.0,0.00026374,2,"2024-04-15T10:10:40.323",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651085,1713175840331,"fUST",-153.67789243,0.0002669,2,"2024-04-15T10:10:40.331",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651086,1713175840341,"fUST",-447.01396814,0.0002699,2,"2024-04-15T10:10:40.341",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651087,1713175840350,"fUST",-13645.32635987,0.00027,2,"2024-04-15T10:10:40.350",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651088,1713175840359,"fUST",-154.75239617,0.00027,2,"2024-04-15T10:10:40.359",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651089,1713175840368,"fUST",-153.67789243,0.00027203,2,"2024-04-15T10:10:40.368",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651090,1713175840377,"fUST",-173.605879,0.00027397,2,"2024-04-15T10:10:40.377",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651091,1713175840386,"fUST",-166.666666,0.00027397,2,"2024-04-15T10:10:40.386",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651092,1713175840395,"fUST",-1000.0,0.00027397,2,"2024-04-15T10:10:40.395",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651093,1713175840404,"fUST",-157.836614,0.00027397,2,"2024-04-15T10:10:40.404",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651094,1713175840413,"fUST",-172.63028827,0.000275,2,"2024-04-15T10:10:40.413",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651095,1713175840422,"fUST",-172.63028826,0.000275,2,"2024-04-15T10:10:40.422",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651096,1713175840431,"fUST",-172.63028826,0.000275,2,"2024-04-15T10:10:40.431",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651097,1713175840440,"fUST",-238.66931944,0.00027615,2,"2024-04-15T10:10:40.440",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651098,1713175840448,"fUST",-812.29452828,0.00027677,3,"2024-04-15T10:10:40.448",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651099,1713175840457,"fUST",-153.67789243,0.00027715,2,"2024-04-15T10:10:40.457",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651100,1713175840466,"fUST",-2889.48477438,0.00027852,2,"2024-04-15T10:10:40.466",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651101,1713175840475,"fUST",-166.666666,0.00028038,2,"2024-04-15T10:10:40.475",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651102,1713175840484,"fUST",-153.67789243,0.00028228,2,"2024-04-15T10:10:40.484",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651103,1713175840493,"fUST",-420.0,0.00028531,2,"2024-04-15T10:10:40.493",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651104,1713175840502,"fUST",-166.666666,0.00028679,2,"2024-04-15T10:10:40.502",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651105,1713175840510,"fUST",-153.67789243,0.00028741,2,"2024-04-15T10:10:40.510",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651106,1713175840519,"fUST",-3472.40074118,0.0002877,2,"2024-04-15T10:10:40.519",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651107,1713175840528,"fUST",-277.45481034,0.00028798,2,"2024-04-15T10:10:40.528",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651108,1713175840537,"fUST",-3000.70025587,0.000288,2,"2024-04-15T10:10:40.537",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651109,1713175840546,"fUST",-841.92417868,0.00029,2,"2024-04-15T10:10:40.546",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651110,1713175840555,"fUST",-420.0,0.00029011,2,"2024-04-15T10:10:40.555",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651111,1713175840568,"fUST",-238.66931943,0.00029204,2,"2024-04-15T10:10:40.568",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651112,1713175840577,"fUST",-153.67789243,0.00029253,2,"2024-04-15T10:10:40.577",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651113,1713175840586,"fUST",-166.666666,0.00029321,2,"2024-04-15T10:10:40.586",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651114,1713175840595,"fUST",-153.67789243,0.00029766,2,"2024-04-15T10:10:40.595",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651115,1713175840606,"fUST",-5879.12922064,0.0002978,10,"2024-04-15T10:10:40.606",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651116,1713175840615,"fUST",-166.666666,0.00029962,2,"2024-04-15T10:10:40.615",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651117,1713175840624,"fUST",-168.59441524,0.0003,2,"2024-04-15T10:10:40.624",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651118,1713175840633,"fUST",-790.21258795,0.0003,5,"2024-04-15T10:10:40.633",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651119,1713175840646,"fUST",-175.0,0.0003,2,"2024-04-15T10:10:40.646",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651120,1713175840655,"fUST",-1514.71005503,0.00030123,2,"2024-04-15T10:10:40.655",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651121,1713175840663,"fUST",-500.0,0.00030136,2,"2024-04-15T10:10:40.663",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651122,1713175840672,"fUST",-178.4566159,0.00030137,2,"2024-04-15T10:10:40.672",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651123,1713175840681,"fUST",-153.67789243,0.00030278,2,"2024-04-15T10:10:40.681",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651124,1713175840690,"fUST",-812.29452828,0.00030505,5,"2024-04-15T10:10:40.690",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651125,1713175840700,"fUST",-2889.48477438,0.00030532,2,"2024-04-15T10:10:40.700",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651126,1713175840709,"fUST",-166.666666,0.00030603,2,"2024-04-15T10:10:40.709",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651127,1713175840718,"fUST",-153.67789243,0.00030791,2,"2024-04-15T10:10:40.718",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651128,1713175840726,"fUST",-238.66931943,0.00030792,2,"2024-04-15T10:10:40.726",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651129,1713175840735,"fUST",-587.0,0.00030865,2,"2024-04-15T10:10:40.735",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651130,1713175840744,"fUST",-97244.21933031,0.0003089,4,"2024-04-15T10:10:40.744",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651131,1713175840752,"fUST",-79926.24965408,0.00030891,2,"2024-04-15T10:10:40.752",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651132,1713175840761,"fUST",-209275.99403369,0.00030892,5,"2024-04-15T10:10:40.761",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651133,1713175840770,"fUST",-79356.17402176,0.00030892,4,"2024-04-15T10:10:40.770",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651134,1713175840778,"fUST",-1340.26230294,0.00030894,4,"2024-04-15T10:10:40.778",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651135,1713175840788,"fUST",-587.57032428,0.00030996,4,"2024-04-15T10:10:40.788",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651136,1713175840797,"fUST",-200.28421143,0.00030996,4,"2024-04-15T10:10:40.797",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651137,1713175840805,"fUST",-939.96213897,0.00030996,4,"2024-04-15T10:10:40.805",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651138,1713175840815,"fUST",-352.29816455,0.00030997,4,"2024-04-15T10:10:40.815",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651139,1713175840824,"fUST",-172.99697515,0.00030997,4,"2024-04-15T10:10:40.824",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651141,1713175840834,"fUST",-218.14588935,0.00030997,4,"2024-04-15T10:10:40.834",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651143,1713175840843,"fUST",-605.65032515,0.00030997,4,"2024-04-15T10:10:40.843",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651144,1713175840853,"fUST",-155.55304906,0.00030997,4,"2024-04-15T10:10:40.853",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651145,1713175840863,"fUST",-215.41770312,0.00030998,4,"2024-04-15T10:10:40.863",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651146,1713175840871,"fUST",-10625.72892433,0.00031,5,"2024-04-15T10:10:40.871",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651147,1713175840881,"fUST",-620.0932102,0.00031572,2,"2024-04-15T10:10:40.881",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651148,1713175840891,"fUST",-519.74365,0.00031665,2,"2024-04-15T10:10:40.891",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651149,1713175840901,"fUST",-587.0,0.00031912,2,"2024-04-15T10:10:40.901",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651151,1713175840911,"fUST",-191.09643603,0.00032,4,"2024-04-15T10:10:40.911",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651153,1713175840921,"fUST",-175.0,0.00033,2,"2024-04-15T10:10:40.921",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651154,1713175840931,"fUST",-175.0,0.00033,2,"2024-04-15T10:10:40.931",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651156,1713175840943,"fUST",-620.00466051,0.00033151,2,"2024-04-15T10:10:40.943",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651157,1713175840952,"fUST",-2889.48477438,0.00033213,2,"2024-04-15T10:10:40.952",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651158,1713175840961,"fUST",-656.0,0.000333,2,"2024-04-15T10:10:40.961",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651159,1713175840970,"fUST",-211.69584009,0.00033313,4,"2024-04-15T10:10:40.970",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651160,1713175840980,"fUST",-157.59806598,0.00033313,4,"2024-04-15T10:10:40.980",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651161,1713175840989,"fUST",-309.8641515,0.00033313,4,"2024-04-15T10:10:40.989",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651162,1713175840998,"fUST",-741.58833708,0.00033313,4,"2024-04-15T10:10:40.998",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651163,1713175841008,"fUST",-204.49032967,0.00033313,4,"2024-04-15T10:10:41.008",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651164,1713175841017,"fUST",-245.78461844,0.00033313,4,"2024-04-15T10:10:41.017",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651165,1713175841027,"fUST",-282.46191731,0.00033313,4,"2024-04-15T10:10:41.027",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651166,1713175841036,"fUST",-200.0,0.00033313,4,"2024-04-15T10:10:41.036",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651167,1713175841045,"fUST",-687.6463722,0.00033313,4,"2024-04-15T10:10:41.045",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651168,1713175841055,"fUST",-317.71321641,0.00033313,4,"2024-04-15T10:10:41.055",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651169,1713175841063,"fUST",-250.26674158,0.00033313,4,"2024-04-15T10:10:41.063",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651170,1713175841073,"fUST",-175.07071029,0.00033313,4,"2024-04-15T10:10:41.073",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651171,1713175841082,"fUST",-332.51374611,0.00033313,4,"2024-04-15T10:10:41.082",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651172,1713175841091,"fUST",-465.54275038,0.00033313,2,"2024-04-15T10:10:41.091",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651173,1713175841101,"fUST",-432.03566931,0.00033313,4,"2024-04-15T10:10:41.101",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651174,1713175841110,"fUST",-207.12079551,0.00033313,4,"2024-04-15T10:10:41.110",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651175,1713175841118,"fUST",-1193.26573443,0.00033313,4,"2024-04-15T10:10:41.118",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651176,1713175841128,"fUST",-2619.93201651,0.00033314,4,"2024-04-15T10:10:41.128",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651177,1713175841137,"fUST",-470.72269089,0.00033314,4,"2024-04-15T10:10:41.137",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651178,1713175841147,"fUST",-7128.67181644,0.00033315,4,"2024-04-15T10:10:41.147",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651179,1713175841156,"fUST",-581.4265577,0.00033315,4,"2024-04-15T10:10:41.156",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651180,1713175841166,"fUST",-1046.48194282,0.00033331,4,"2024-04-15T10:10:41.166",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651181,1713175841175,"fUST",-812.29452828,0.00033333,6,"2024-04-15T10:10:41.175",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651182,1713175841184,"fUST",-823.0,0.0003339,2,"2024-04-15T10:10:41.184",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651183,1713175841195,"fUST",-465.39337493,0.00034,4,"2024-04-15T10:10:41.195",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651184,1713175841204,"fUST",-25372.304699,0.00034555,10,"2024-04-15T10:10:41.204",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651185,1713175841283,"fUST",-4751.71705674,0.00034555,10,"2024-04-15T10:10:41.283",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651186,1713175841293,"fUST",-168.373597,0.00034568,2,"2024-04-15T10:10:41.293",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651187,1713175841302,"fUST",-157.836614,0.00034703,2,"2024-04-15T10:10:41.302",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651188,1713175841311,"fUST",-1268.40165349,0.00034728,12,"2024-04-15T10:10:41.311",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651189,1713175841321,"fUST",-150.0,0.0003474,2,"2024-04-15T10:10:41.321",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651191,1713175841330,"fUST",-620.00023303,0.00034809,2,"2024-04-15T10:10:41.330",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651192,1713175841339,"fUST",-500.0,0.00034997,7,"2024-04-15T10:10:41.339",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651193,1713175841348,"fUST",-500.0,0.00034997,7,"2024-04-15T10:10:41.348",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651194,1713175841357,"fUST",-500.0,0.00034997,7,"2024-04-15T10:10:41.357",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651195,1713175841367,"fUST",-464.76322749,0.00034997,7,"2024-04-15T10:10:41.367",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651196,1713175841376,"fUST",-185.22459137,0.00034997,7,"2024-04-15T10:10:41.376",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651197,1713175841385,"fUST",-500.0,0.00034997,7,"2024-04-15T10:10:41.385",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651198,1713175841395,"fUST",-500.0,0.00034997,7,"2024-04-15T10:10:41.395",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651199,1713175841404,"fUST",-500.0,0.00034997,7,"2024-04-15T10:10:41.404",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651200,1713175841413,"fUST",-500.0,0.00034997,7,"2024-04-15T10:10:41.413",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651201,1713175841423,"fUST",-343.98786916,0.00034997,7,"2024-04-15T10:10:41.423",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651202,1713175841431,"fUST",-580.65424963,0.00034997,7,"2024-04-15T10:10:41.431",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651203,1713175841440,"fUST",-500.0,0.00034997,7,"2024-04-15T10:10:41.440",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651204,1713175841450,"fUST",-540.60756608,0.00034997,7,"2024-04-15T10:10:41.450",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651205,1713175841465,"fUST",-500.0,0.00034997,7,"2024-04-15T10:10:41.465",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651206,1713175841475,"fUST",-500.0,0.00034997,7,"2024-04-15T10:10:41.475",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651207,1713175841484,"fUST",-500.0,0.00034997,7,"2024-04-15T10:10:41.484",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651208,1713175841494,"fUST",-500.0,0.00034997,7,"2024-04-15T10:10:41.494",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651209,1713175841505,"fUST",-500.0,0.00034997,7,"2024-04-15T10:10:41.505",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651211,1713175841516,"fUST",-375.60959717,0.00034997,7,"2024-04-15T10:10:41.516",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651212,1713175841639,"fUST",-500.0,0.00034997,7,"2024-04-15T10:10:41.639",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651213,1713175841651,"fUST",-500.0,0.00034997,7,"2024-04-15T10:10:41.651",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651214,1713175841662,"fUST",-500.0,0.00034997,7,"2024-04-15T10:10:41.662",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651216,1713175841672,"fUST",-500.0,0.00034997,7,"2024-04-15T10:10:41.672",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651217,1713175841682,"fUST",-500.0,0.00034997,7,"2024-04-15T10:10:41.682",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651218,1713175841692,"fUST",-590.17411768,0.00034997,7,"2024-04-15T10:10:41.692",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651219,1713175841702,"fUST",-500.0,0.00034997,7,"2024-04-15T10:10:41.702",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651220,1713175841711,"fUST",-500.0,0.00034997,7,"2024-04-15T10:10:41.711",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651221,1713175841721,"fUST",-500.0,0.00034997,7,"2024-04-15T10:10:41.721",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651222,1713175841730,"fUST",-463.45571316,0.00034997,7,"2024-04-15T10:10:41.730",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651223,1713175841742,"fUST",-36.54428684,0.00034997,7,"2024-04-15T10:10:41.742",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651224,1713175841753,"fUST",-500.0,0.00034997,7,"2024-04-15T10:10:41.753",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651225,1713175841763,"fUST",-81.45571416,0.00035,4,"2024-04-15T10:10:41.763",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651233,1713175843727,"fUST",-73.29668201,0.00035,4,"2024-04-15T10:10:43.727",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651234,1713175843737,"fUST",-6869.95989293,0.00035,4,"2024-04-15T10:10:43.737",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651235,1713175843747,"fUST",-596.97026302,0.00035,2,"2024-04-15T10:10:43.747",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651236,1713175843756,"fUST",-602.66164421,0.00035,7,"2024-04-15T10:10:43.756",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651237,1713175843782,"fUST",-12026.06040909,0.00035,7,"2024-04-15T10:10:43.782",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651270,1713175847522,"fUST",-562.30559427,0.00033312,4,"2024-04-15T10:10:47.522",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651271,1713175847532,"fUST",-14043.59861259,0.00035,7,"2024-04-15T10:10:47.532",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651272,1713175847543,"fUST",-501.56010256,0.00035,120,"2024-04-15T10:10:47.543",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651273,1713175847552,"fUST",-823.0,0.00035103,2,"2024-04-15T10:10:47.552",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651274,1713175847564,"fUST",-651.57439407,0.00035125,30,"2024-04-15T10:10:47.564",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651275,1713175847575,"fUST",-2193.548583,0.00035616,120,"2024-04-15T10:10:47.575",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651276,1713175847584,"fUST",-1242.51023388,0.0003582,4,"2024-04-15T10:10:47.584",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651277,1713175847595,"fUST",-163.668831,0.00035905,2,"2024-04-15T10:10:47.595",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651278,1713175847606,"fUST",-665.0,0.00036121,2,"2024-04-15T10:10:47.606",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651279,1713175847616,"fUST",-812.29452828,0.00036161,7,"2024-04-15T10:10:47.616",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651280,1713175847625,"fUST",-413.59159015,0.00036314,4,"2024-04-15T10:10:47.625",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651281,1713175847635,"fUST",-620.00001165,0.00036549,2,"2024-04-15T10:10:47.635",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651282,1713175847646,"fUST",-547.465854,0.00036998,4,"2024-04-15T10:10:47.646",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651283,1713175847656,"fUST",-266.90411614,0.00036999,4,"2024-04-15T10:10:47.656",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651284,1713175847667,"fUST",-155.80933355,0.00036999,4,"2024-04-15T10:10:47.667",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651285,1713175847676,"fUST",-2046.20344708,0.00037,2,"2024-04-15T10:10:47.676",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651286,1713175847686,"fUST",-3315.01424801,0.00037,2,"2024-04-15T10:10:47.686",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651287,1713175847696,"fUST",-150.77383924,0.00037234,2,"2024-04-15T10:10:47.696",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651288,1713175847707,"fUST",-5308.31782533,0.000375,25,"2024-04-15T10:10:47.707",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651289,1713176137617,"fUST",3135.3,0.00039519,30,"2024-04-15T10:15:37.617",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651333,1713176731160,"fUST",-326.84815688,0.00024311,2,"2024-04-15T10:25:31.160",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651334,1713176731182,"fUST",-622.68427412,0.00024312,2,"2024-04-15T10:25:31.182",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651335,1713176731203,"fUST",-926.17888641,0.00024312,2,"2024-04-15T10:25:31.203",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651336,1713176731224,"fUST",-256.2721456,0.00024312,2,"2024-04-15T10:25:31.224",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651347,1713176847095,"fUST",-168.373597,0.0002309,2,"2024-04-15T10:27:27.095",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651348,1713176847116,"fUST",-70.88882999,0.00024305,2,"2024-04-15T10:27:27.116",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651351,1713176950098,"fUST",-361.42917162,0.00023401,2,"2024-04-15T10:29:10.098",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651352,1713176950121,"fUST",-264.1537895,0.00023402,2,"2024-04-15T10:29:10.121",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651353,1713176950142,"fUST",-216.09314923,0.00024302,2,"2024-04-15T10:29:10.142",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651354,1713176950163,"fUST",-637.17918811,0.00024302,2,"2024-04-15T10:29:10.163",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651355,1713176950185,"fUST",-366.41212852,0.00024312,2,"2024-04-15T10:29:10.185",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651356,1713176950205,"fUST",-172.370887,0.00024334,2,"2024-04-15T10:29:10.205",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651357,1713176950226,"fUST",-300.0,0.00024423,2,"2024-04-15T10:29:10.226",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651358,1713176950246,"fUST",-300.0,0.00024423,2,"2024-04-15T10:29:10.246",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651359,1713176950267,"fUST",-66965.97108187,0.00024424,2,"2024-04-15T10:29:10.267",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651419,1713177035954,"fUST",150.0,0.00022324,2,"2024-04-15T10:30:35.954",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651466,1713177038106,"fUST",-203.07363207,0.00024404,2,"2024-04-15T10:30:38.106",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651467,1713177038115,"fUST",-33.81341938,0.00024424,2,"2024-04-15T10:30:38.115",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651470,1713177040259,"fUST",-266.18658062,0.00024424,2,"2024-04-15T10:30:40.259",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651471,1713177040269,"fUST",-300.0,0.00024424,2,"2024-04-15T10:30:40.269",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651474,1713177040284,"fUST",-5411.51216255,0.00024424,2,"2024-04-15T10:30:40.284",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651477,1713177040299,"fUST",-24900.0,0.00024425,2,"2024-04-15T10:30:40.299",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651478,1713177040310,"fUST",-435.1876183,0.00024504,4,"2024-04-15T10:30:40.310",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651479,1713177040320,"fUST",-166.68042092,0.00024598,2,"2024-04-15T10:30:40.320",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651480,1713177040331,"fUST",-204.0863136,0.00024658,2,"2024-04-15T10:30:40.331",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651481,1713177040341,"fUST",-188.53452107,0.00024749,2,"2024-04-15T10:30:40.341",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651482,1713177040352,"fUST",-156.98200501,0.00025,2,"2024-04-15T10:30:40.352",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651483,1713177040363,"fUST",-208.05920655,0.0002507,2,"2024-04-15T10:30:40.363",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651484,1713177040374,"fUST",-924.88486439,0.00025646,2,"2024-04-15T10:30:40.374",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651485,1713177040384,"fUST",-420.0,0.00026475,2,"2024-04-15T10:30:40.384",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651486,1713177040394,"fUST",-203.07363207,0.00026813,3,"2024-04-15T10:30:40.394",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651487,1713177040404,"fUST",-420.0,0.00026866,2,"2024-04-15T10:30:40.404",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651488,1713177040413,"fUST",-438.82808219,0.00026996,2,"2024-04-15T10:30:40.413",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651489,1713177040422,"fUST",-154.79876161,0.00027,2,"2024-04-15T10:30:40.422",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651490,1713177040434,"fUST",-175.405897,0.00027397,2,"2024-04-15T10:30:40.434",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651491,1713177040443,"fUST",-166.666666,0.00027397,2,"2024-04-15T10:30:40.443",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651492,1713177040453,"fUST",-1000.0,0.00027397,2,"2024-04-15T10:30:40.453",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651493,1713177040461,"fUST",-219.055217,0.00027397,2,"2024-04-15T10:30:40.461",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651494,1713177040470,"fUST",-166.666666,0.00028038,2,"2024-04-15T10:30:40.470",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651495,1713177040479,"fUST",-166.666666,0.00028679,2,"2024-04-15T10:30:40.479",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651497,1713177040488,"fUST",-300.0,0.00028698,2,"2024-04-15T10:30:40.488",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651499,1713177040497,"fUST",-203.07363207,0.00029223,4,"2024-04-15T10:30:40.497",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651500,1713177040506,"fUST",-166.666666,0.00029321,2,"2024-04-15T10:30:40.506",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651501,1713177040515,"fUST",-587.0,0.00029553,2,"2024-04-15T10:30:40.515",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651502,1713177040525,"fUST",-166.666666,0.00029962,2,"2024-04-15T10:30:40.525",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651503,1713177040534,"fUST",-175.0,0.0003,2,"2024-04-15T10:30:40.534",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651504,1713177040544,"fUST",-793.03915036,0.00030503,2,"2024-04-15T10:30:40.544",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651505,1713177040554,"fUST",-166.666666,0.00030603,2,"2024-04-15T10:30:40.554",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651506,1713177040564,"fUST",-1538.75,0.00030891,2,"2024-04-15T10:30:40.564",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651507,1713177040573,"fUST",-10625.72892433,0.00031,5,"2024-04-15T10:30:40.573",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651508,1713177040582,"fUST",-203.07363207,0.00031632,5,"2024-04-15T10:30:40.582",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651509,1713177040591,"fUST",-191.09643603,0.00032,4,"2024-04-15T10:30:40.591",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651510,1713177040601,"fUST",-793.03915032,0.00032327,2,"2024-04-15T10:30:40.601",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651511,1713177040610,"fUST",-823.0,0.00032508,2,"2024-04-15T10:30:40.610",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651512,1713177040619,"fUST",-175.0,0.00033,2,"2024-04-15T10:30:40.619",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651513,1713177040629,"fUST",-219.055217,0.00033165,2,"2024-04-15T10:30:40.629",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651514,1713177040640,"fUST",-604.03391938,0.00033303,4,"2024-04-15T10:30:40.640",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651515,1713177040650,"fUST",-371.25270638,0.00033748,4,"2024-04-15T10:30:40.650",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651523,1713177040796,"fUST",-465.39337493,0.00034,4,"2024-04-15T10:30:40.796",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651525,1713177040805,"fUST",-203.07363207,0.00034041,6,"2024-04-15T10:30:40.805",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651527,1713177040815,"fUST",-793.03915032,0.00034152,2,"2024-04-15T10:30:40.815",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651529,1713177040824,"fUST",-485.60541293,0.00034997,4,"2024-04-15T10:30:40.824",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651531,1713177040832,"fUST",-446.02543168,0.00034997,4,"2024-04-15T10:30:40.832",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651533,1713177040842,"fUST",-409.51827528,0.00034998,4,"2024-04-15T10:30:40.842",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651535,1713177040852,"fUST",-6869.95989293,0.00035,4,"2024-04-15T10:30:40.852",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651537,1713177040861,"fUST",-596.97026302,0.00035565,2,"2024-04-15T10:30:40.861",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651539,1713177040871,"fUST",-1242.51023388,0.00035567,4,"2024-04-15T10:30:40.871",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651541,1713177040882,"fUST",-1798.422249,0.00035616,120,"2024-04-15T10:30:40.882",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651543,1713177040892,"fUST",-410.85797653,0.00035759,2,"2024-04-15T10:30:40.892",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651580,1713177043045,"fUST",-741.14202347,0.00035759,2,"2024-04-15T10:30:43.045",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651581,1713177043055,"fUST",-205.0,0.0003595,11,"2024-04-15T10:30:43.055",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651582,1713177043065,"fUST",-793.03915032,0.00035976,2,"2024-04-15T10:30:43.065",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651583,1713177043075,"fUST",-175.0,0.00036,2,"2024-04-15T10:30:43.075",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651584,1713177043084,"fUST",-203.07363207,0.0003645,7,"2024-04-15T10:30:43.084",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651585,1713177043093,"fUST",-2000.0,0.00036499,2,"2024-04-15T10:30:43.093",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651586,1713177043102,"fUST",-154.78330338,0.00036597,4,"2024-04-15T10:30:43.102",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651587,1713177043111,"fUST",-3235.47991157,0.000366,2,"2024-04-15T10:30:43.111",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651599,1713177045875,"fUST",-166.666666,0.00028283,2,"2024-04-15T10:30:45.875",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651600,1713177045884,"fUST",-166.666666,0.00029054,2,"2024-04-15T10:30:45.884",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651601,1713177045893,"fUST",-35.58400164,0.00029825,2,"2024-04-15T10:30:45.893",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651621,1713177482198,"fUST",945.201085,0.00020946,2,"2024-04-15T10:38:02.198",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651759,1713177800485,"fUST",886.1217724,0.00020791,2,"2024-04-15T10:43:20.485",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651760,1713177848370,"fUST",7307.71424536,0.00020787,2,"2024-04-15T10:44:08.370",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651763,1713177960028,"fUST",472.600542,0.00019782,2,"2024-04-15T10:46:00.028",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651764,1713178029114,"fUST",-530.28508054,0.00020679,2,"2024-04-15T10:47:09.114",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651776,1713178145133,"fUST",-2124.60141988,0.00020566,2,"2024-04-15T10:49:05.133",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651777,1713178145158,"fUST",-1088.76018233,0.00020567,2,"2024-04-15T10:49:05.158",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651778,1713178145178,"fUST",-888.05887897,0.00020567,2,"2024-04-15T10:49:05.178",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651779,1713178145199,"fUST",-300.0,0.00020568,2,"2024-04-15T10:49:05.199",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651780,1713178145219,"fUST",-300.0,0.00020568,2,"2024-04-15T10:49:05.219",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651781,1713178145239,"fUST",-1856.05984643,0.00020568,2,"2024-04-15T10:49:05.239",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651782,1713178145258,"fUST",-5631.5178076,0.00020569,2,"2024-04-15T10:49:05.258",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651783,1713178145281,"fUST",-525.49067281,0.00020667,2,"2024-04-15T10:49:05.281",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651784,1713178145301,"fUST",-465.54275038,0.00020667,2,"2024-04-15T10:49:05.301",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651785,1713178145321,"fUST",-154.78330338,0.00020668,2,"2024-04-15T10:49:05.321",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651786,1713178145340,"fUST",-154.78330338,0.00020668,2,"2024-04-15T10:49:05.340",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651787,1713178145360,"fUST",-688.1990758,0.00020669,2,"2024-04-15T10:49:05.360",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651788,1713178145379,"fUST",-331.97035701,0.0002067,2,"2024-04-15T10:49:05.379",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651789,1713178145398,"fUST",-2619.93201651,0.0002067,2,"2024-04-15T10:49:05.398",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651790,1713178145417,"fUST",-926.17888641,0.00020671,2,"2024-04-15T10:49:05.417",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651791,1713178145436,"fUST",-163.91782719,0.00020671,2,"2024-04-15T10:49:05.436",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651792,1713178145456,"fUST",-474.38075099,0.00020672,2,"2024-04-15T10:49:05.456",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651793,1713178146102,"fUST",-437.79432208,0.00020672,2,"2024-04-15T10:49:06.102",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651794,1713178148572,"fUST",-470.72269089,0.00020566,2,"2024-04-15T10:49:08.572",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651795,1713178148593,"fUST",-21865.65720458,0.00020672,2,"2024-04-15T10:49:08.593",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651796,1713178148614,"fUST",-34730.02560974,0.00020677,2,"2024-04-15T10:49:08.614",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651797,1713178151163,"fUST",-663.05404661,0.00020677,2,"2024-04-15T10:49:11.163",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651798,1713178152098,"fUST",-36984.40358807,0.00020677,2,"2024-04-15T10:49:12.098",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651799,1713178152120,"fUST",-17592.28575464,0.00020787,2,"2024-04-15T10:49:12.120",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651800,1713178152140,"fUST",-1224.18762801,0.00021706,2,"2024-04-15T10:49:12.140",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651801,1713178152162,"fUST",-152.34651203,0.00021921,2,"2024-04-15T10:49:12.162",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651802,1713178152183,"fUST",-659.42660998,0.00022019,2,"2024-04-15T10:49:12.183",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651803,1713178152203,"fUST",-163.585749,0.00022022,2,"2024-04-15T10:49:12.203",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651804,1713178152223,"fUST",-404.0,0.00022383,2,"2024-04-15T10:49:12.223",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651805,1713178152244,"fUST",-420.0,0.00022625,2,"2024-04-15T10:49:12.244",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651806,1713178152265,"fUST",-152.34651197,0.00023543,2,"2024-04-15T10:49:12.265",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651807,1713178152288,"fUST",-2940.93129684,0.00024301,2,"2024-04-15T10:49:12.288",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651808,1713178152308,"fUST",-917.01919934,0.00024304,2,"2024-04-15T10:49:12.308",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651809,1713178152328,"fUST",-178.15166906,0.000246,2,"2024-04-15T10:49:12.328",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651810,1713178152347,"fUST",-178.15166904,0.000246,2,"2024-04-15T10:49:12.347",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651811,1713178152366,"fUST",-178.15166904,0.000246,2,"2024-04-15T10:49:12.366",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651815,1713178157520,"fUST",167.73010667,0.00020577,2,"2024-04-15T10:49:17.520",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651994,1713178233389,"fUST",-1088.76018233,0.00024885,2,"2024-04-15T10:50:33.389",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651995,1713178233401,"fUST",-470.72269089,0.00024885,2,"2024-04-15T10:50:33.401",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651996,1713178233412,"fUST",-163.80536521,0.00024885,2,"2024-04-15T10:50:33.412",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651997,1713178233423,"fUST",-300.0,0.00024885,2,"2024-04-15T10:50:33.423",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651998,1713178233434,"fUST",-180.54286071,0.00024886,2,"2024-04-15T10:50:33.434",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322651999,1713178233445,"fUST",-419.91143983,0.00024886,2,"2024-04-15T10:50:33.445",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652000,1713178233456,"fUST",-882.99730547,0.00024886,2,"2024-04-15T10:50:33.456",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652001,1713178233467,"fUST",-277.28508716,0.00024886,2,"2024-04-15T10:50:33.467",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652002,1713178233478,"fUST",-1856.05984643,0.00024998,2,"2024-04-15T10:50:33.478",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652004,1713178233490,"fUST",-331.97035701,0.00024999,2,"2024-04-15T10:50:33.490",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652005,1713178233500,"fUST",-156.98200501,0.00025,2,"2024-04-15T10:50:33.500",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652006,1713178233512,"fUST",-1224.18762799,0.0002566,2,"2024-04-15T10:50:33.512",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652007,1713178233523,"fUST",-167.73010664,0.00025705,2,"2024-04-15T10:50:33.523",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652008,1713178233533,"fUST",-154.81422293,0.00027,2,"2024-04-15T10:50:33.533",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652009,1713178233544,"fUST",-420.0,0.00027374,2,"2024-04-15T10:50:33.544",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652010,1713178233556,"fUST",-386.691469,0.00027397,2,"2024-04-15T10:50:33.556",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652011,1713178233566,"fUST",-173.605879,0.00027397,2,"2024-04-15T10:50:33.566",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652012,1713178233577,"fUST",-166.666666,0.00027397,2,"2024-04-15T10:50:33.577",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652013,1713178233589,"fUST",-1000.0,0.00027397,2,"2024-04-15T10:50:33.589",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652014,1713178233601,"fUST",-166.666666,0.00028038,2,"2024-04-15T10:50:33.601",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652015,1713178233612,"fUST",-465.54275038,0.00028678,2,"2024-04-15T10:50:33.612",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652016,1713178233623,"fUST",-166.666666,0.00028679,2,"2024-04-15T10:50:33.623",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652017,1713178233634,"fUST",-166.666666,0.00029321,2,"2024-04-15T10:50:33.634",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652018,1713178233644,"fUST",-2124.60141988,0.00029612,2,"2024-04-15T10:50:33.644",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652019,1713178233653,"fUST",-1224.18762799,0.00029613,2,"2024-04-15T10:50:33.653",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652020,1713178233662,"fUST",-472.600542,0.00029673,2,"2024-04-15T10:50:33.662",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652021,1713178233671,"fUST",-755.09359961,0.00029825,2,"2024-04-15T10:50:33.671",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652022,1713178233680,"fUST",-166.666666,0.00029962,2,"2024-04-15T10:50:33.680",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652023,1713178233690,"fUST",-890.02729386,0.00029997,2,"2024-04-15T10:50:33.690",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652024,1713178233875,"fUST",-199.14035953,0.00029997,2,"2024-04-15T10:50:33.875",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652025,1713178233893,"fUST",-900.13019378,0.00029997,2,"2024-04-15T10:50:33.893",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652026,1713178233903,"fUST",-591.73354943,0.00029998,2,"2024-04-15T10:50:33.903",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652027,1713178233912,"fUST",-16900.53628941,0.00029998,2,"2024-04-15T10:50:33.912",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652028,1713178233921,"fUST",-41947.70794331,0.00029998,2,"2024-04-15T10:50:33.921",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652196,1713178240013,"fUST",-26292.71215575,0.00029998,2,"2024-04-15T10:50:40.013",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652263,1713178243378,"fUST",-4137.06314536,0.00029998,2,"2024-04-15T10:50:43.378",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652264,1713178243387,"fUST",-17614.44457968,0.00029999,2,"2024-04-15T10:50:43.387",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652292,1713178246069,"fUST",-586.46221814,0.00027898,2,"2024-04-15T10:50:46.069",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652302,1713178256876,"fUST",2250.46462433,0.00020577,10,"2024-04-15T10:50:56.876",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652303,1713178265096,"fUST",2619.93201551,0.0002209,2,"2024-04-15T10:51:05.096",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652306,1713178457044,"fUST",750.04789537,0.00021,5,"2024-04-15T10:54:17.044",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652312,1713178482412,"fUST",387.39364851,0.00039559,120,"2024-04-15T10:54:42.412",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652320,1713178707801,"fUST",13624.77573547,0.00039559,120,"2024-04-15T10:58:27.801",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652321,1713178838168,"fUST",2862.60023079,0.0002,2,"2024-04-15T11:00:38.168",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652322,1713178842881,"fUST",166.805341,0.0001929,2,"2024-04-15T11:00:42.881",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652323,1713178862629,"fUST",11014.92508555,0.00019561,2,"2024-04-15T11:01:02.629",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652324,1713178862801,"fUST",13885.07491445,0.00019561,2,"2024-04-15T11:01:02.801",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652325,1713178876477,"fUST",17356.2491073,0.00025,10,"2024-04-15T11:01:16.477",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652326,1713178910608,"fUST",423.3179575,0.00019553,2,"2024-04-15T11:01:50.608",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652327,1713178933257,"fUST",202.906366,0.0001955,2,"2024-04-15T11:02:13.257",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652328,1713178956296,"fUST",16067.13555475,0.0001955,2,"2024-04-15T11:02:36.296",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652329,1713178970302,"fUST",16067.13555475,0.0001955,2,"2024-04-15T11:02:50.302",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652330,1713178988298,"fUST",3176.98385396,0.0001955,2,"2024-04-15T11:03:08.298",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652331,1713178991907,"fUST",190.1671509,0.00019541,2,"2024-04-15T11:03:11.907",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652349,1713179043502,"fUST",-525.49067281,0.00020528,2,"2024-04-15T11:04:03.502",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652350,1713179043522,"fUST",-300.0,0.00020528,2,"2024-04-15T11:04:03.522",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652351,1713179043542,"fUST",-783.63141595,0.00020528,2,"2024-04-15T11:04:03.542",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652352,1713179043562,"fUST",-300.0,0.00020528,2,"2024-04-15T11:04:03.562",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652353,1713179043586,"fUST",-207.55380091,0.00020528,2,"2024-04-15T11:04:03.586",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652354,1713179043606,"fUST",-185.88478385,0.00020529,2,"2024-04-15T11:04:03.606",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652355,1713179043626,"fUST",-937.42642571,0.00020529,2,"2024-04-15T11:04:03.626",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652356,1713179043645,"fUST",-361.42917162,0.00020529,2,"2024-04-15T11:04:03.645",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652357,1713179043665,"fUST",-953.73793423,0.00020529,2,"2024-04-15T11:04:03.665",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652358,1713179043684,"fUST",-225.96730159,0.00020529,2,"2024-04-15T11:04:03.684",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652359,1713179043703,"fUST",-216.09314923,0.00020529,2,"2024-04-15T11:04:03.703",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652360,1713179043722,"fUST",-688.1990758,0.00020529,2,"2024-04-15T11:04:03.722",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652361,1713179043741,"fUST",-1485.79593497,0.00020529,2,"2024-04-15T11:04:03.741",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652362,1713179043770,"fUST",-8072.42795952,0.00020529,2,"2024-04-15T11:04:03.770",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652363,1713179043789,"fUST",-1309.46372676,0.00020529,2,"2024-04-15T11:04:03.789",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652364,1713179043808,"fUST",-888.05887897,0.0002053,2,"2024-04-15T11:04:03.808",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652365,1713179043829,"fUST",-241.07910305,0.0002053,2,"2024-04-15T11:04:03.829",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652366,1713179043848,"fUST",-156.77861177,0.0002053,2,"2024-04-15T11:04:03.848",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652367,1713179043868,"fUST",-622.68427412,0.0002053,2,"2024-04-15T11:04:03.868",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652369,1713179043887,"fUST",-906.9235514,0.0002053,2,"2024-04-15T11:04:03.887",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652370,1713179043907,"fUST",-22777.83227765,0.0002053,2,"2024-04-15T11:04:03.907",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652371,1713179043926,"fUST",-236.30551311,0.00020531,2,"2024-04-15T11:04:03.926",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652372,1713179043946,"fUST",-1088.76018233,0.00020531,2,"2024-04-15T11:04:03.946",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652374,1713179043966,"fUST",-211.7214804,0.00020531,2,"2024-04-15T11:04:03.966",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652375,1713179043988,"fUST",-304.24078065,0.00020531,2,"2024-04-15T11:04:03.988",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652376,1713179044008,"fUST",-2124.60141988,0.00020531,2,"2024-04-15T11:04:04.008",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652377,1713179044027,"fUST",-2096.03028856,0.00020532,2,"2024-04-15T11:04:04.027",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652378,1713179044046,"fUST",-926.17888641,0.00020532,2,"2024-04-15T11:04:04.046",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652379,1713179044066,"fUST",-408.25460692,0.00020532,2,"2024-04-15T11:04:04.066",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652381,1713179044085,"fUST",-3577.29499615,0.00020532,2,"2024-04-15T11:04:04.085",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652386,1713179044897,"fUST",563.61476546,0.00020528,2,"2024-04-15T11:04:04.897",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652387,1713179045579,"fUST",519.0311523,0.00020527,2,"2024-04-15T11:04:05.579",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652388,1713179046379,"fUST",882.33479028,0.00020527,2,"2024-04-15T11:04:06.379",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652389,1713179049496,"fUST",2000.64866833,0.00020527,2,"2024-04-15T11:04:09.496",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652390,1713179049516,"fUST",2815.52441931,0.00020527,2,"2024-04-15T11:04:09.516",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652391,1713179065351,"fUST",926.17888641,0.00019504,2,"2024-04-15T11:04:25.351",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652392,1713179087350,"fUST",926.17888641,0.00019504,2,"2024-04-15T11:04:47.350",0.00039785,42.85,0.9517410424881277,364083028.08266026]
[322652393,1713179225506,"fUST",-268.06935285,0.000203,2,"2024-04-15T11:07:05.506",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652394,1713179225527,"fUST",-163.91782719,0.00020397,2,"2024-04-15T11:07:05.527",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652395,1713179225547,"fUST",-1000.0,0.00020397,2,"2024-04-15T11:07:05.547",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652396,1713179225568,"fUST",-300.0,0.00020397,2,"2024-04-15T11:07:05.568",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652397,1713179225588,"fUST",-538.98088948,0.00020397,2,"2024-04-15T11:07:05.588",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652398,1713179225610,"fUST",-300.0,0.00020397,2,"2024-04-15T11:07:05.610",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652399,1713179225635,"fUST",-749.75610932,0.00020397,2,"2024-04-15T11:07:05.635",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652400,1713179291382,"fUST",746.15235236,0.00019276,2,"2024-04-15T11:08:11.382",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652401,1713179348228,"fUST",-2583.751162,0.00020283,2,"2024-04-15T11:09:08.228",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652402,1713179349809,"fUST",24900.0,0.00019288,2,"2024-04-15T11:09:09.809",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652403,1713179351129,"fUST",-13663.0,0.000202,2,"2024-04-15T11:09:11.129",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652404,1713179351150,"fUST",-216.09314923,0.00020282,2,"2024-04-15T11:09:11.150",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652405,1713179351314,"fUST",-1856.05984643,0.00020282,2,"2024-04-15T11:09:11.314",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652406,1713179351336,"fUST",-185.88478385,0.00020282,2,"2024-04-15T11:09:11.336",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652407,1713179351357,"fUST",-241.07910305,0.00020282,2,"2024-04-15T11:09:11.357",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652408,1713179351378,"fUST",-4017.64138498,0.00020283,2,"2024-04-15T11:09:11.378",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652409,1713179351398,"fUST",-953.73793423,0.00020284,2,"2024-04-15T11:09:11.398",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652410,1713179351418,"fUST",-154.84515485,0.00020284,2,"2024-04-15T11:09:11.418",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652411,1713179351439,"fUST",-300.0,0.00020284,2,"2024-04-15T11:09:11.439",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652412,1713179351461,"fUST",-300.0,0.00020284,2,"2024-04-15T11:09:11.461",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652413,1713179351481,"fUST",-1309.46372676,0.00020284,2,"2024-04-15T11:09:11.481",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652414,1713179351501,"fUST",-1487.92182193,0.00020284,2,"2024-04-15T11:09:11.501",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652415,1713179351521,"fUST",-7855.0254148,0.00020284,2,"2024-04-15T11:09:11.521",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652416,1713179351540,"fUST",-22777.83227765,0.00020284,2,"2024-04-15T11:09:11.540",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652417,1713179351561,"fUST",-154.84515485,0.00020285,2,"2024-04-15T11:09:11.561",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652418,1713179351582,"fUST",-161.77699218,0.00020285,2,"2024-04-15T11:09:11.582",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652419,1713179351601,"fUST",-2583.74745148,0.00020285,2,"2024-04-15T11:09:11.601",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652420,1713179351620,"fUST",-2940.2321375,0.00020286,2,"2024-04-15T11:09:11.620",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652421,1713179351647,"fUST",-1088.76018233,0.00020286,2,"2024-04-15T11:09:11.647",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652422,1713179351670,"fUST",-331.97035701,0.00020286,2,"2024-04-15T11:09:11.670",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652423,1713179351689,"fUST",-361.42917162,0.00020286,2,"2024-04-15T11:09:11.689",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652424,1713179351712,"fUST",-3740.74588478,0.00020286,2,"2024-04-15T11:09:11.712",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652425,1713179351731,"fUST",-156.77861177,0.00020286,2,"2024-04-15T11:09:11.731",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652426,1713179351751,"fUST",-465.54275038,0.00020286,2,"2024-04-15T11:09:11.751",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652427,1713179351771,"fUST",-72377.48324442,0.00020286,2,"2024-04-15T11:09:11.771",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652428,1713179351792,"fUST",-906.9235514,0.00020287,2,"2024-04-15T11:09:11.792",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652429,1713179351814,"fUST",-4877.29316894,0.00020287,2,"2024-04-15T11:09:11.814",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652430,1713179363092,"fUST",-888.05887897,0.0002028,2,"2024-04-15T11:09:23.092",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652431,1713179363112,"fUST",-882.33479028,0.0002028,2,"2024-04-15T11:09:23.112",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652432,1713179363132,"fUST",-207.55380091,0.0002028,2,"2024-04-15T11:09:23.132",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652433,1713179363151,"fUST",-467.57706084,0.00020281,2,"2024-04-15T11:09:23.151",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652434,1713179363172,"fUST",-236.30551311,0.00020281,2,"2024-04-15T11:09:23.172",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652435,1713179363191,"fUST",-688.1990758,0.00020281,2,"2024-04-15T11:09:23.191",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652436,1713179363211,"fUST",-154.84515485,0.00020281,2,"2024-04-15T11:09:23.211",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652437,1713179363234,"fUST",-326.84815688,0.00020281,2,"2024-04-15T11:09:23.234",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652438,1713179363254,"fUST",-1000.0,0.00020281,2,"2024-04-15T11:09:23.254",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652439,1713179363274,"fUST",-563.61476546,0.00020281,2,"2024-04-15T11:09:23.274",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652440,1713179363293,"fUST",-1574.32701702,0.00020281,2,"2024-04-15T11:09:23.293",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652441,1713179363313,"fUST",-622.68427412,0.00020282,2,"2024-04-15T11:09:23.313",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652442,1713179363332,"fUST",-2619.93201651,0.00020282,2,"2024-04-15T11:09:23.332",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652443,1713179363351,"fUST",-2124.60141988,0.00020282,2,"2024-04-15T11:09:23.351",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652444,1713179363371,"fUST",-408.25460692,0.00020282,2,"2024-04-15T11:09:23.371",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652445,1713179363390,"fUST",-783.63141595,0.00020282,2,"2024-04-15T11:09:23.390",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652446,1713179363410,"fUST",-331.97035701,0.00020286,2,"2024-04-15T11:09:23.410",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652447,1713179363430,"fUST",-367.47144445,0.00020286,2,"2024-04-15T11:09:23.430",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652448,1713179363450,"fUST",-3122.70683106,0.00020287,2,"2024-04-15T11:09:23.450",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652449,1713179363470,"fUST",-9558.22389449,0.00020287,2,"2024-04-15T11:09:23.470",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652450,1713179363491,"fUST",-154.84515485,0.00020288,2,"2024-04-15T11:09:23.491",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652451,1713179363510,"fUST",-188.8842107,0.00020288,2,"2024-04-15T11:09:23.510",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652452,1713179363530,"fUST",-525.49067281,0.00020289,2,"2024-04-15T11:09:23.530",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652453,1713179363550,"fUST",-225.96730159,0.00020289,2,"2024-04-15T11:09:23.550",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652454,1713179363570,"fUST",-937.42642571,0.0002029,2,"2024-04-15T11:09:23.570",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652455,1713179363589,"fUST",-59063.66666477,0.0002029,2,"2024-04-15T11:09:23.589",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652456,1713179363609,"fUST",-500.0,0.00020292,2,"2024-04-15T11:09:23.609",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652457,1713179363630,"fUST",-217.93646988,0.00020292,2,"2024-04-15T11:09:23.630",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652458,1713179363653,"fUST",-671.33967615,0.00020396,2,"2024-04-15T11:09:23.653",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652459,1713179363672,"fUST",-1297.00958024,0.00020404,2,"2024-04-15T11:09:23.672",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652460,1713179365079,"fUST",-163.91782719,0.0002028,2,"2024-04-15T11:09:25.079",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652461,1713179365098,"fUST",-282.75395615,0.0002028,2,"2024-04-15T11:09:25.098",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652462,1713179365117,"fUST",-304.24078065,0.0002028,2,"2024-04-15T11:09:25.117",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652463,1713179365136,"fUST",-953.73793423,0.00020286,2,"2024-04-15T11:09:25.136",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652464,1713179365155,"fUST",-1088.76018233,0.00020286,2,"2024-04-15T11:09:25.155",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652465,1713179365175,"fUST",-154.84515485,0.00020286,2,"2024-04-15T11:09:25.175",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652466,1713179365195,"fUST",-156.77861177,0.00020288,2,"2024-04-15T11:09:25.195",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652467,1713179365214,"fUST",-352.94542163,0.00020404,2,"2024-04-15T11:09:25.214",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652468,1713179365236,"fUST",-862.69987972,0.0002053,2,"2024-04-15T11:09:25.236",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652469,1713179365256,"fUST",-301.02515311,0.00020533,2,"2024-04-15T11:09:25.256",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652470,1713179365276,"fUST",-309.47389438,0.00020692,2,"2024-04-15T11:09:25.276",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652471,1713179365295,"fUST",-154.81422293,0.00020708,2,"2024-04-15T11:09:25.295",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652472,1713179365314,"fUST",-5575.62419768,0.00021,2,"2024-04-15T11:09:25.314",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652473,1713179365335,"fUST",-158.76974363,0.00022,2,"2024-04-15T11:09:25.335",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652474,1713179365356,"fUST",-420.0,0.00022081,2,"2024-04-15T11:09:25.356",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652475,1713179365376,"fUST",-420.0,0.00022312,2,"2024-04-15T11:09:25.376",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652476,1713179365396,"fUST",-975.30898261,0.000229,2,"2024-04-15T11:09:25.396",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652477,1713179365442,"fUST",216.09314923,0.00020288,2,"2024-04-15T11:09:25.442",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652478,1713179366014,"fUST",6274.83908379,0.00020288,2,"2024-04-15T11:09:26.014",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652480,1713179373295,"fUST",-225.96730159,0.0002028,2,"2024-04-15T11:09:33.295",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652481,1713179373317,"fUST",-57744.91977741,0.00020286,2,"2024-04-15T11:09:33.317",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652482,1713179427456,"fUST",202.906366,0.00019345,2,"2024-04-15T11:10:27.456",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652534,1713179438223,"fUST",-688.1990758,0.00020281,2,"2024-04-15T11:10:38.223",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652535,1713179438233,"fUST",-361.42917162,0.00020282,2,"2024-04-15T11:10:38.233",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652536,1713179438242,"fUST",-154.84515485,0.00020282,2,"2024-04-15T11:10:38.242",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652538,1713179438251,"fUST",-3075.79215537,0.00020282,2,"2024-04-15T11:10:38.251",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652555,1713179438439,"fUST",-19702.04012228,0.00020282,2,"2024-04-15T11:10:38.439",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652557,1713179438448,"fUST",-888.05887897,0.00020282,2,"2024-04-15T11:10:38.448",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652559,1713179438457,"fUST",-408.25460692,0.00020282,2,"2024-04-15T11:10:38.457",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652561,1713179438468,"fUST",-882.33479028,0.00020282,2,"2024-04-15T11:10:38.468",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652563,1713179438477,"fUST",-331.97035701,0.00020282,2,"2024-04-15T11:10:38.477",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652565,1713179438486,"fUST",-7855.0254148,0.00020283,2,"2024-04-15T11:10:38.486",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652567,1713179438495,"fUST",-2583.74745148,0.00020283,2,"2024-04-15T11:10:38.495",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652569,1713179438505,"fUST",-163.91782719,0.00020283,2,"2024-04-15T11:10:38.505",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652571,1713179438514,"fUST",-1856.05984643,0.00020283,2,"2024-04-15T11:10:38.514",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652573,1713179438523,"fUST",-465.54275038,0.00020283,2,"2024-04-15T11:10:38.523",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652575,1713179438534,"fUST",-241.07910305,0.00020284,2,"2024-04-15T11:10:38.534",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652577,1713179438543,"fUST",-1309.46372676,0.00020284,2,"2024-04-15T11:10:38.543",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652579,1713179438552,"fUST",-300.0,0.00020285,2,"2024-04-15T11:10:38.552",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652581,1713179438561,"fUST",-300.0,0.00020285,2,"2024-04-15T11:10:38.561",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652583,1713179438570,"fUST",-4457.96317436,0.00020285,2,"2024-04-15T11:10:38.570",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652623,1713179440259,"fUST",-294.69781313,0.00020285,2,"2024-04-15T11:10:40.259",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652652,1713179443487,"fUST",-282.75395615,0.00020281,2,"2024-04-15T11:10:43.487",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652653,1713179443497,"fUST",-304.24078065,0.00020281,2,"2024-04-15T11:10:43.497",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652654,1713179443506,"fUST",-1198.00526321,0.00020281,2,"2024-04-15T11:10:43.506",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652673,1713179446233,"fUST",-376.32175381,0.00020281,2,"2024-04-15T11:10:46.233",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652674,1713179446242,"fUST",-622.68427412,0.00020281,2,"2024-04-15T11:10:46.242",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652676,1713179446251,"fUST",-243.37798407,0.00020281,2,"2024-04-15T11:10:46.251",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652681,1713179448718,"fUST",650.20598841,0.000189,2,"2024-04-15T11:10:48.718",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652682,1713179448759,"fUST",2915.95253585,0.0002008,2,"2024-04-15T11:10:48.759",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652686,1713179504488,"fUST",154.84515485,0.00016225,2,"2024-04-15T11:11:44.488",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652687,1713179522476,"fUST",154.90707122,0.00016222,2,"2024-04-15T11:12:02.476",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652688,1713179560837,"fUST",19159.74111037,0.00016222,2,"2024-04-15T11:12:40.837",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652689,1713179563029,"fUST",413.26180723,0.00020073,2,"2024-04-15T11:12:43.029",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652690,1713179564373,"fUST",284.86615324,0.00016222,2,"2024-04-15T11:12:44.373",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652691,1713179567367,"fUST",1816.64711116,0.00020081,2,"2024-04-15T11:12:47.367",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652692,1713179672217,"fUST",188.6440377,0.00019163,2,"2024-04-15T11:14:32.217",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652693,1713179690413,"fUST",1920.25404902,0.00020081,2,"2024-04-15T11:14:50.413",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652694,1713179699987,"fUST",856.33280553,0.00020056,2,"2024-04-15T11:14:59.987",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652698,1713179707528,"fUST",662.7739775,0.00019157,2,"2024-04-15T11:15:07.528",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652699,1713179750105,"fUST",433.47065894,0.000189,2,"2024-04-15T11:15:50.105",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652700,1713179808212,"fUST",-163.91782719,0.00020137,2,"2024-04-15T11:16:48.212",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652701,1713179808245,"fUST",-563.61476546,0.00020137,2,"2024-04-15T11:16:48.245",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652702,1713179808264,"fUST",-163.91782719,0.00020137,2,"2024-04-15T11:16:48.264",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652703,1713179808275,"fUST",-563.61476546,0.00020137,2,"2024-04-15T11:16:48.275",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652704,1713179808286,"fUST",-760.38922928,0.00020137,2,"2024-04-15T11:16:48.286",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652705,1713179808295,"fUST",-306.54558542,0.00020137,2,"2024-04-15T11:16:48.295",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652706,1713179816499,"fUST",24900.0,0.00019142,2,"2024-04-15T11:16:56.499",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652708,1713179902990,"fUST",2332.56460325,0.00019129,2,"2024-04-15T11:18:22.990",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652709,1713179903016,"fUST",8867.03072105,0.00019129,2,"2024-04-15T11:18:23.016",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652710,1713179921248,"fUST",162.011793,0.00019178,2,"2024-04-15T11:18:41.248",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652711,1713179974662,"fUST",1453.31768892,0.0001992,2,"2024-04-15T11:19:34.662",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652712,1713179997423,"fUST",311.887094,0.00019017,2,"2024-04-15T11:19:57.423",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652713,1713179999601,"fUST",9053.21761052,0.00039569,120,"2024-04-15T11:19:59.601",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652714,1713180016728,"fUST",1037.43,0.00039569,30,"2024-04-15T11:20:16.728",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652715,1713180051813,"fUST",288.98043929,0.000189,2,"2024-04-15T11:20:51.813",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652716,1713180073439,"fUST",154.84515485,0.0002,2,"2024-04-15T11:21:13.439",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652717,1713180074378,"fUST",161.77699218,0.0002,2,"2024-04-15T11:21:14.378",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652718,1713180074907,"fUST",1088.76018233,0.0002,2,"2024-04-15T11:21:14.907",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652719,1713180076456,"fUST",2940.2321375,0.0002,2,"2024-04-15T11:21:16.456",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652720,1713180081669,"fUST",203.83136061,0.0002,2,"2024-04-15T11:21:21.669",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652721,1713180084832,"fUST",154.84515485,0.0002,2,"2024-04-15T11:21:24.832",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652722,1713180088230,"fUST",154.84515485,0.0002,2,"2024-04-15T11:21:28.230",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652723,1713180089354,"fUST",154.84515485,0.0002,2,"2024-04-15T11:21:29.354",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652724,1713180089391,"fUST",154.84515485,0.0002,2,"2024-04-15T11:21:29.391",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652725,1713180089669,"fUST",3740.74588478,0.0002,2,"2024-04-15T11:21:29.669",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652726,1713180091112,"fUST",207.55380091,0.0002,2,"2024-04-15T11:21:31.112",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652727,1713180091454,"fUST",157.4992408,0.0002,2,"2024-04-15T11:21:31.454",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652728,1713180092822,"fUST",465.54275038,0.0002,2,"2024-04-15T11:21:32.822",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652729,1713180098429,"fUST",326.84815688,0.0002,2,"2024-04-15T11:21:38.429",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652730,1713180102298,"fUST",467.57706084,0.0002,2,"2024-04-15T11:21:42.298",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652731,1713180102465,"fUST",937.42642571,0.0002,2,"2024-04-15T11:21:42.465",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652732,1713180104839,"fUST",193.29068397,0.0002,2,"2024-04-15T11:21:44.839",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652733,1713180107411,"fUST",331.97035701,0.0002,2,"2024-04-15T11:21:47.411",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652734,1713180107447,"fUST",22777.83227765,0.0002,2,"2024-04-15T11:21:47.447",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652735,1713180107639,"fUST",7855.0254148,0.0002,2,"2024-04-15T11:21:47.639",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652736,1713180108277,"fUST",2583.74745148,0.0002,2,"2024-04-15T11:21:48.277",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652737,1713180108992,"fUST",188.8842107,0.0002,2,"2024-04-15T11:21:48.992",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652738,1713180110831,"fUST",465.54275038,0.0002,2,"2024-04-15T11:21:50.831",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652739,1713180111693,"fUST",154.84515485,0.0002,2,"2024-04-15T11:21:51.693",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652740,1713180113217,"fUST",688.1990758,0.0002,2,"2024-04-15T11:21:53.217",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652741,1713180113251,"fUST",8000.0,0.0002,2,"2024-04-15T11:21:53.251",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652742,1713180114636,"fUST",563.61476546,0.0002,2,"2024-04-15T11:21:54.636",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652743,1713180114746,"fUST",519.0311523,0.0002,2,"2024-04-15T11:21:54.746",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652744,1713180115679,"fUST",1856.05984643,0.0002,2,"2024-04-15T11:21:55.679",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652745,1713180115926,"fUST",408.25460692,0.0002,2,"2024-04-15T11:21:55.926",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652746,1713180116439,"fUST",326.84815688,0.0002,2,"2024-04-15T11:21:56.439",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652747,1713180118150,"fUST",1169.10779713,0.0002,2,"2024-04-15T11:21:58.150",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652748,1713180118289,"fUST",467.57706084,0.0002,2,"2024-04-15T11:21:58.289",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652749,1713180120383,"fUST",525.49067281,0.00019999,2,"2024-04-15T11:22:00.383",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652750,1713180120449,"fUST",937.42642571,0.0002,2,"2024-04-15T11:22:00.449",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652751,1713180120735,"fUST",300.0,0.0002,2,"2024-04-15T11:22:00.735",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652752,1713180121372,"fUST",470.72269089,0.00019999,2,"2024-04-15T11:22:01.372",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652753,1713180121416,"fUST",331.97035701,0.0002,2,"2024-04-15T11:22:01.416",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652754,1713180121573,"fUST",300.0,0.0002,2,"2024-04-15T11:22:01.573",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652755,1713180121632,"fUST",154.84515485,0.0002,2,"2024-04-15T11:22:01.632",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652756,1713180122454,"fUST",156.77861177,0.00019999,2,"2024-04-15T11:22:02.454",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652757,1713180124840,"fUST",193.29068397,0.0002,2,"2024-04-15T11:22:04.840",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652758,1713180126196,"fUST",225.96730159,0.0002,2,"2024-04-15T11:22:06.196",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652759,1713180126983,"fUST",188.75485878,0.0002,2,"2024-04-15T11:22:06.983",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652760,1713180127056,"fUST",687.6463722,0.0002,2,"2024-04-15T11:22:07.056",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652761,1713180127448,"fUST",22777.83227765,0.0002,2,"2024-04-15T11:22:07.448",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652762,1713180127667,"fUST",268.57676262,0.0002,2,"2024-04-15T11:22:07.667",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652763,1713180128274,"fUST",882.64152267,0.0002,2,"2024-04-15T11:22:08.274",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652764,1713180128736,"fUST",518.9022578,0.0002,2,"2024-04-15T11:22:08.736",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652765,1713180128828,"fUST",539.05065121,0.0002,2,"2024-04-15T11:22:08.828",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652766,1713180129655,"fUST",7855.0254148,0.0002,2,"2024-04-15T11:22:09.655",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652767,1713180129686,"fUST",1856.05984643,0.0002,2,"2024-04-15T11:22:09.686",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652768,1713180129965,"fUST",241.97308031,0.0002,2,"2024-04-15T11:22:09.965",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652769,1713180130557,"fUST",651.00085877,0.0002,2,"2024-04-15T11:22:10.557",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652770,1713180131452,"fUST",204.48071399,0.0002,2,"2024-04-15T11:22:11.452",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652771,1713180131789,"fUST",1574.32701702,0.0002,2,"2024-04-15T11:22:11.789",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652772,1713180132146,"fUST",609.10516231,0.0002,2,"2024-04-15T11:22:12.146",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652773,1713180133110,"fUST",8000.0,0.0002,2,"2024-04-15T11:22:13.110",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652774,1713180134424,"fUST",326.84815688,0.0002,2,"2024-04-15T11:22:14.424",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652775,1713180136382,"fUST",525.49067281,0.0002,2,"2024-04-15T11:22:16.382",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652776,1713180138426,"fUST",156.77861177,0.0002,2,"2024-04-15T11:22:18.426",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652777,1713180139669,"fUST",154.84515485,0.0002,2,"2024-04-15T11:22:19.669",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652778,1713180140138,"fUST",225.96730159,0.0002,2,"2024-04-15T11:22:20.138",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652779,1713180140449,"fUST",936.95563759,0.0002,2,"2024-04-15T11:22:20.449",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652780,1713180141368,"fUST",470.72269089,0.0002,2,"2024-04-15T11:22:21.368",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652781,1713180143425,"fUST",331.97035701,0.0002,2,"2024-04-15T11:22:23.425",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652782,1713180143461,"fUST",14580.46298578,0.0002,2,"2024-04-15T11:22:23.461",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652783,1713180143661,"fUST",972.60761032,0.0002,2,"2024-04-15T11:22:23.661",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652784,1713180144657,"fUST",211.7214804,0.00019999,2,"2024-04-15T11:22:24.657",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652785,1713180146845,"fUST",205.36368055,0.0002,2,"2024-04-15T11:22:26.845",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652786,1713180147719,"fUST",5083.93342612,0.0002,2,"2024-04-15T11:22:27.719",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652787,1713180147748,"fUST",1574.32701702,0.0002,2,"2024-04-15T11:22:27.748",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652788,1713180151115,"fUST",1301.73382986,0.0002,2,"2024-04-15T11:22:31.115",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652789,1713180152151,"fUST",609.10516231,0.0002,2,"2024-04-15T11:22:32.151",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652790,1713180152421,"fUST",326.84815688,0.0002,2,"2024-04-15T11:22:32.421",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652791,1713180154424,"fUST",156.2417627,0.0002,2,"2024-04-15T11:22:34.424",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652792,1713180155641,"fUST",188.70341964,0.0002,2,"2024-04-15T11:22:35.641",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652793,1713180158148,"fUST",225.96730159,0.0002,2,"2024-04-15T11:22:38.148",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652794,1713180158412,"fUST",616.42399922,0.0002,2,"2024-04-15T11:22:38.412",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652795,1713180160387,"fUST",522.93289329,0.0002,2,"2024-04-15T11:22:40.387",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652796,1713180160649,"fUST",201.87010975,0.0002,2,"2024-04-15T11:22:40.649",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652797,1713180161701,"fUST",59063.66666477,0.0002,2,"2024-04-15T11:22:41.701",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652798,1713180163459,"fUST",331.97035701,0.0002,2,"2024-04-15T11:22:43.459",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652799,1713180167755,"fUST",744.15732922,0.0002,2,"2024-04-15T11:22:47.755",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652800,1713180173945,"fUST",309.47390672,0.0002,2,"2024-04-15T11:22:53.945",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652801,1713180174148,"fUST",609.10516231,0.0002,2,"2024-04-15T11:22:54.148",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652802,1713180180772,"fUST",300.0,0.0002,2,"2024-04-15T11:23:00.772",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652803,1713180183754,"fUST",300.0,0.0002,2,"2024-04-15T11:23:03.754",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652804,1713180189209,"fUST",2619.93201651,0.0002,2,"2024-04-15T11:23:09.209",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652805,1713180191751,"fUST",2619.93201651,0.0002,2,"2024-04-15T11:23:11.751",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652806,1713180196210,"fUST",2619.93201651,0.0002,2,"2024-04-15T11:23:16.210",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652807,1713180236637,"fUST",225.96730159,0.0002,2,"2024-04-15T11:23:56.637",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652808,1713180240645,"fUST",300.0,0.0002,2,"2024-04-15T11:24:00.645",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652809,1713180241808,"fUST",300.0,0.0002,2,"2024-04-15T11:24:01.808",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652810,1713180241960,"fUST",331.97035701,0.0002,2,"2024-04-15T11:24:01.960",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652811,1713180252381,"fUST",154.84515485,0.0002,2,"2024-04-15T11:24:12.381",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652812,1713180252487,"fUST",154.84515485,0.0002,2,"2024-04-15T11:24:12.487",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652813,1713180254005,"fUST",216.09314923,0.0002,2,"2024-04-15T11:24:14.005",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652814,1713180256110,"fUST",163.91782719,0.0002,2,"2024-04-15T11:24:16.110",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652815,1713180256691,"fUST",3740.74588478,0.0002,2,"2024-04-15T11:24:16.691",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652816,1713180257874,"fUST",154.84515485,0.0002,2,"2024-04-15T11:24:17.874",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652817,1713180258678,"fUST",888.05887897,0.0002,2,"2024-04-15T11:24:18.678",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652818,1713180261624,"fUST",2940.2321375,0.0002,2,"2024-04-15T11:24:21.624",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652819,1713180263398,"fUST",161.77699218,0.0002,2,"2024-04-15T11:24:23.398",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652820,1713180264094,"fUST",207.55380091,0.0002,2,"2024-04-15T11:24:24.094",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652821,1713180264678,"fUST",609.10516231,0.0002,2,"2024-04-15T11:24:24.678",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652822,1713180300659,"fUST",300.0,0.0002,2,"2024-04-15T11:25:00.659",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652823,1713180305607,"fUST",24900.0,0.00019528,2,"2024-04-15T11:25:05.607",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652824,1713180307904,"fUST",300.0,0.0002,2,"2024-04-15T11:25:07.904",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652825,1713180324433,"fUST",331.97035701,0.0002,2,"2024-04-15T11:25:24.433",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652826,1713180328510,"fUST",216.09314923,0.0002,2,"2024-04-15T11:25:28.510",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652827,1713180332890,"fUST",154.84515485,0.0002,2,"2024-04-15T11:25:32.890",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652828,1713180340289,"fUST",609.10516231,0.0002,2,"2024-04-15T11:25:40.289",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652829,1713180340599,"fUST",207.55380091,0.0002,2,"2024-04-15T11:25:40.599",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652830,1713180349196,"fUST",888.05887897,0.0002,2,"2024-04-15T11:25:49.196",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652831,1713180349906,"fUST",161.77699218,0.0002,2,"2024-04-15T11:25:49.906",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652832,1713180352765,"fUST",192.6536262,0.000189,2,"2024-04-15T11:25:52.765",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652833,1713180360704,"fUST",300.0,0.0002,2,"2024-04-15T11:26:00.704",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652834,1713180362662,"fUST",300.0,0.0002,2,"2024-04-15T11:26:02.662",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652836,1713180403693,"fUST",609.10516231,0.0002,2,"2024-04-15T11:26:43.693",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652837,1713180405112,"fUST",207.55380091,0.0002,2,"2024-04-15T11:26:45.112",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652838,1713180405395,"fUST",154.84515485,0.0002,2,"2024-04-15T11:26:45.395",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652839,1713180419753,"fUST",171.714728,0.00019249,2,"2024-04-15T11:26:59.753",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652840,1713180420933,"fUST",300.0,0.0002,2,"2024-04-15T11:27:00.933",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652841,1713180422380,"fUST",300.0,0.0002,2,"2024-04-15T11:27:02.380",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652842,1713180432110,"fUST",-491.6626509,0.00020001,2,"2024-04-15T11:27:12.110",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652843,1713180432132,"fUST",-273.74352391,0.00020001,2,"2024-04-15T11:27:12.132",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652844,1713180432155,"fUST",-156.00464948,0.00020001,2,"2024-04-15T11:27:12.155",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652845,1713180432177,"fUST",-155.67229745,0.00020001,2,"2024-04-15T11:27:12.177",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652846,1713180432198,"fUST",-157.27056732,0.00020001,2,"2024-04-15T11:27:12.198",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652847,1713180432219,"fUST",-10681.81550958,0.00020001,2,"2024-04-15T11:27:12.219",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652848,1713180476194,"fUST",609.10516231,0.0002,2,"2024-04-15T11:27:56.194",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652849,1713180480784,"fUST",300.0,0.0002,2,"2024-04-15T11:28:00.784",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652850,1713180482139,"fUST",300.0,0.0002,2,"2024-04-15T11:28:02.139",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652851,1713180492771,"fUST",622.68427412,0.0002,2,"2024-04-15T11:28:12.771",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652852,1713180494967,"fUST",331.97035701,0.0002,2,"2024-04-15T11:28:14.967",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652853,1713180495023,"fUST",216.09314923,0.0002,2,"2024-04-15T11:28:15.023",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652854,1713180499921,"fUST",519.68449309,0.0002,2,"2024-04-15T11:28:19.921",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652855,1713180518233,"fUST",288.020442,0.00019523,2,"2024-04-15T11:28:38.233",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652863,1713180531600,"fUST",361.42917162,0.0002,2,"2024-04-15T11:28:51.600",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652864,1713180540280,"fUST",152.85418973,0.00019938,2,"2024-04-15T11:29:00.280",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652865,1713180541023,"fUST",300.0,0.0002,2,"2024-04-15T11:29:01.023",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652866,1713180541396,"fUST",300.0,0.0002,2,"2024-04-15T11:29:01.396",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652867,1713180549304,"fUST",-38393.11637703,0.00020001,2,"2024-04-15T11:29:09.304",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652868,1713180552153,"fUST",-23302.55135781,0.00020001,2,"2024-04-15T11:29:12.153",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652869,1713180552177,"fUST",-646.57225968,0.00020138,2,"2024-04-15T11:29:12.177",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652870,1713180552200,"fUST",-250.26670652,0.0002016,2,"2024-04-15T11:29:12.200",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652871,1713180552224,"fUST",-155.25159508,0.00020176,2,"2024-04-15T11:29:12.224",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652872,1713180552249,"fUST",-602.31021043,0.00020176,2,"2024-04-15T11:29:12.249",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652873,1713180552273,"fUST",-547.465854,0.00020176,2,"2024-04-15T11:29:12.273",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652874,1713180552297,"fUST",-158.41909897,0.00020176,2,"2024-04-15T11:29:12.297",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652875,1713180552321,"fUST",-155.80933355,0.00020176,2,"2024-04-15T11:29:12.321",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652876,1713180552344,"fUST",-154.87609912,0.00020278,2,"2024-04-15T11:29:12.344",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652877,1713180552369,"fUST",-173.78035827,0.00020278,2,"2024-04-15T11:29:12.369",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652878,1713180552392,"fUST",-2095.05085537,0.00020282,2,"2024-04-15T11:29:12.392",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652879,1713180552415,"fUST",-229.76255499,0.00020283,2,"2024-04-15T11:29:12.415",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652880,1713180552439,"fUST",-157.3101062,0.00020283,2,"2024-04-15T11:29:12.439",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652881,1713180552463,"fUST",-270.22574436,0.00020283,2,"2024-04-15T11:29:12.463",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652882,1713180552486,"fUST",-1309.13435832,0.00020283,2,"2024-04-15T11:29:12.486",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652883,1713180552510,"fUST",-186.35351695,0.00020283,2,"2024-04-15T11:29:12.510",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652884,1713180552533,"fUST",-408.40248834,0.00020283,2,"2024-04-15T11:29:12.533",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652885,1713180552557,"fUST",-1477.66505093,0.00020286,2,"2024-04-15T11:29:12.557",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652886,1713180552581,"fUST",-185.63431475,0.00020403,2,"2024-04-15T11:29:12.581",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652887,1713180552607,"fUST",-152.85418956,0.00020452,2,"2024-04-15T11:29:12.607",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652888,1713180552631,"fUST",-1162.65415112,0.00020899,2,"2024-04-15T11:29:12.631",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652889,1713180552654,"fUST",-152.85418956,0.00020966,2,"2024-04-15T11:29:12.654",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652890,1713180552678,"fUST",-205.57775263,0.00020996,2,"2024-04-15T11:29:12.678",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652891,1713180552702,"fUST",-308.33289206,0.00020996,2,"2024-04-15T11:29:12.702",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652892,1713180552726,"fUST",-196.31314447,0.00020996,2,"2024-04-15T11:29:12.726",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652893,1713180552750,"fUST",-157.05093756,0.00020996,2,"2024-04-15T11:29:12.750",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652894,1713180552775,"fUST",-1237.25009791,0.00020996,2,"2024-04-15T11:29:12.775",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652895,1713180552798,"fUST",-302.11148377,0.00020996,2,"2024-04-15T11:29:12.798",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652896,1713180552819,"fUST",-217.3587227,0.00020996,2,"2024-04-15T11:29:12.819",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652897,1713180552838,"fUST",-281.18193698,0.00020996,2,"2024-04-15T11:29:12.838",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652898,1713180552859,"fUST",-192.9346687,0.00020996,2,"2024-04-15T11:29:12.859",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652899,1713180552878,"fUST",-331.97035701,0.00020996,2,"2024-04-15T11:29:12.878",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652900,1713180553082,"fUST",-344.85171798,0.00020996,2,"2024-04-15T11:29:13.082",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652901,1713180553108,"fUST",-250.22467637,0.00020996,2,"2024-04-15T11:29:13.108",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652902,1713180553128,"fUST",-239.22933831,0.00020996,2,"2024-04-15T11:29:13.128",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652903,1713180553147,"fUST",-216.31923753,0.00020997,2,"2024-04-15T11:29:13.147",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652904,1713180553167,"fUST",-1887.8350635,0.00020997,2,"2024-04-15T11:29:13.167",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652905,1713180553188,"fUST",-1609.76327338,0.00020998,2,"2024-04-15T11:29:13.188",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652906,1713180553411,"fUST",609.10516231,0.0002,2,"2024-04-15T11:29:13.411",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652908,1713180564191,"fUST",-1441.06082418,0.00020998,2,"2024-04-15T11:29:24.191",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652948,1713180632514,"fUST",-609.10516231,0.00020898,2,"2024-04-15T11:30:32.514",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652950,1713180632524,"fUST",-809.33173779,0.00020899,2,"2024-04-15T11:30:32.524",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322652952,1713180632533,"fUST",-204.6630999,0.00020996,2,"2024-04-15T11:30:32.533",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653031,1713180638638,"fUST",-95.3369001,0.00020996,2,"2024-04-15T11:30:38.638",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653048,1713180638785,"fUST",-5791.45874465,0.00020997,2,"2024-04-15T11:30:38.785",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653050,1713180638795,"fUST",-300.0,0.00020997,2,"2024-04-15T11:30:38.795",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653052,1713180638805,"fUST",-14081.50008995,0.00020997,2,"2024-04-15T11:30:38.805",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653144,1713180643625,"fUST",-0.01533214,0.00020997,2,"2024-04-15T11:30:43.625",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653162,1713180654956,"fUST",178.4357508,0.000189,2,"2024-04-15T11:30:54.956",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653163,1713180764703,"fUST",155.3876248,0.00016796,2,"2024-04-15T11:32:44.703",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653164,1713180766798,"fUST",652.64738705,0.000189,2,"2024-04-15T11:32:46.798",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653165,1713180769576,"fUST",2368.53138688,0.000189,2,"2024-04-15T11:32:49.576",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653166,1713180780465,"fUST",1441.06082418,0.000189,2,"2024-04-15T11:33:00.465",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653168,1713180803208,"fUST",18759.83273739,0.00019753,2,"2024-04-15T11:33:23.208",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653169,1713180803236,"fUST",6140.16726261,0.00019753,2,"2024-04-15T11:33:23.236",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653170,1713180861410,"fUST",944.0646584,0.00019449,2,"2024-04-15T11:34:21.410",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653171,1713180891986,"fUST",-163.91782719,0.00020108,2,"2024-04-15T11:34:51.986",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653172,1713180892008,"fUST",-216.09314923,0.00020108,2,"2024-04-15T11:34:52.008",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653173,1713180892031,"fUST",-154.84515485,0.00020109,2,"2024-04-15T11:34:52.031",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653174,1713180892053,"fUST",-783.63141595,0.0002011,2,"2024-04-15T11:34:52.053",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653175,1713180892076,"fUST",-609.10516231,0.00020111,2,"2024-04-15T11:34:52.076",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653176,1713180892099,"fUST",-326.84815688,0.00020111,2,"2024-04-15T11:34:52.099",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653177,1713180892121,"fUST",-154.84515485,0.00020112,2,"2024-04-15T11:34:52.121",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653178,1713180892150,"fUST",-154.84515485,0.00020112,2,"2024-04-15T11:34:52.150",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653179,1713180892172,"fUST",-5791.45874465,0.00020113,2,"2024-04-15T11:34:52.172",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653182,1713180936354,"fUST",-1268.0251528,0.00020119,2,"2024-04-15T11:35:36.354",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653183,1713180936378,"fUST",-868.79678999,0.00020896,2,"2024-04-15T11:35:36.378",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653184,1713180936399,"fUST",-930.12332092,0.000209,2,"2024-04-15T11:35:36.399",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653185,1713180936420,"fUST",-582.34398544,0.00020972,2,"2024-04-15T11:35:36.420",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653186,1713180936442,"fUST",-247.85126696,0.00020993,2,"2024-04-15T11:35:36.442",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653187,1713180936462,"fUST",-202.76280856,0.00020993,2,"2024-04-15T11:35:36.462",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653188,1713180936483,"fUST",-154.84515485,0.00020993,2,"2024-04-15T11:35:36.483",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653189,1713180936503,"fUST",-309.55136478,0.00020993,2,"2024-04-15T11:35:36.503",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653190,1713180936523,"fUST",-163.91782719,0.00020993,2,"2024-04-15T11:35:36.523",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653191,1713180936545,"fUST",-309.39658468,0.00020993,2,"2024-04-15T11:35:36.545",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653192,1713180936566,"fUST",-191.37518933,0.00020993,2,"2024-04-15T11:35:36.566",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653193,1713180936587,"fUST",-216.09314923,0.00020993,2,"2024-04-15T11:35:36.587",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653194,1713180936608,"fUST",-2619.93201651,0.00020993,2,"2024-04-15T11:35:36.608",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653195,1713180949955,"fUST",213.69413319,0.00020993,2,"2024-04-15T11:35:49.955",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653196,1713180950286,"fUST",899.07116112,0.00020993,2,"2024-04-15T11:35:50.286",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653197,1713180956136,"fUST",623.86051887,0.000189,2,"2024-04-15T11:35:56.136",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653198,1713180963942,"fUST",-300.0,0.00020994,2,"2024-04-15T11:36:03.942",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653199,1713180963963,"fUST",-300.0,0.00020994,2,"2024-04-15T11:36:03.963",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653200,1713180963983,"fUST",-211.7214804,0.00020995,2,"2024-04-15T11:36:03.983",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653201,1713180964004,"fUST",-533.61249856,0.00020995,2,"2024-04-15T11:36:04.004",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653202,1713180964023,"fUST",-196.64511873,0.00020995,2,"2024-04-15T11:36:04.023",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653203,1713180964044,"fUST",-618.32284686,0.00020995,2,"2024-04-15T11:36:04.044",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653204,1713180964063,"fUST",-225.96730159,0.00020995,2,"2024-04-15T11:36:04.063",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653205,1713180964084,"fUST",-304.24078065,0.00020995,2,"2024-04-15T11:36:04.084",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653206,1713180964104,"fUST",-10930.92652803,0.00020995,2,"2024-04-15T11:36:04.104",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653213,1713181257537,"fUST",650.2904674,0.000189,2,"2024-04-15T11:40:57.537",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653215,1713181331454,"fUST",24900.0,0.00019995,2,"2024-04-15T11:42:11.454",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653217,1713181353421,"fUST",766.7573657,0.00018894,2,"2024-04-15T11:42:33.421",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653218,1713181361112,"fUST",461.89542828,0.00020993,4,"2024-04-15T11:42:41.112",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653219,1713181369332,"fUST",233.83610178,0.00018894,2,"2024-04-15T11:42:49.332",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653224,1713181455848,"fUST",346.916586,0.00019924,2,"2024-04-15T11:44:15.848",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653225,1713181457813,"fUST",150.0,0.0002,7,"2024-04-15T11:44:17.813",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653227,1713181489961,"fUST",16395.8850277,0.00025,5,"2024-04-15T11:44:49.961",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653228,1713181536484,"fUST",163.585749,0.00019614,2,"2024-04-15T11:45:36.484",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653230,1713181621955,"fUST",154.82968734,0.00019614,2,"2024-04-15T11:47:01.955",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653231,1713181641937,"fUST",158.5236942,0.00019614,2,"2024-04-15T11:47:21.937",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653232,1713181654104,"fUST",-154.82968734,0.0002087,2,"2024-04-15T11:47:34.104",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653233,1713181654123,"fUST",-525.4553932,0.00020871,2,"2024-04-15T11:47:34.123",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653236,1713181753102,"fUST",-470.72269089,0.00020787,2,"2024-04-15T11:49:13.102",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653237,1713181753124,"fUST",-563.61476546,0.00020788,2,"2024-04-15T11:49:13.124",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653238,1713181753146,"fUST",-984.00405619,0.00020789,2,"2024-04-15T11:49:13.146",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653239,1713181753167,"fUST",-465.54275038,0.00020864,2,"2024-04-15T11:49:13.167",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653240,1713181753187,"fUST",-1309.46372676,0.00020864,2,"2024-04-15T11:49:13.187",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653241,1713181753208,"fUST",-300.0,0.00020864,2,"2024-04-15T11:49:13.208",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653242,1713181753230,"fUST",-300.0,0.00020864,2,"2024-04-15T11:49:13.230",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653243,1713181753251,"fUST",-157.4992408,0.00020865,2,"2024-04-15T11:49:13.251",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653244,1713181753271,"fUST",-1487.92182193,0.00020865,2,"2024-04-15T11:49:13.271",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653245,1713181753294,"fUST",-181.3262876,0.00020865,2,"2024-04-15T11:49:13.294",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653246,1713181753316,"fUST",-236.30551311,0.00020866,2,"2024-04-15T11:49:13.316",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653247,1713181753337,"fUST",-2096.03028856,0.00020866,2,"2024-04-15T11:49:13.337",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653248,1713181753358,"fUST",-2619.93201651,0.00020878,2,"2024-04-15T11:49:13.358",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653249,1713181753381,"fUST",-72377.48324442,0.00020885,2,"2024-04-15T11:49:13.381",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653250,1713181753403,"fUST",-2940.93129684,0.00020886,2,"2024-04-15T11:49:13.403",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653252,1713181753425,"fUST",-659.42660998,0.00020886,2,"2024-04-15T11:49:13.425",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653253,1713181753445,"fUST",-156.40394488,0.00020887,2,"2024-04-15T11:49:13.445",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653254,1713181753466,"fUST",-530.28508054,0.00020889,2,"2024-04-15T11:49:13.466",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653255,1713181753488,"fUST",-21865.65720458,0.00020889,2,"2024-04-15T11:49:13.488",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653256,1713181753513,"fUST",-154.89255992,0.00020896,2,"2024-04-15T11:49:13.513",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653257,1713181753534,"fUST",-744.09865672,0.00020897,2,"2024-04-15T11:49:13.534",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653258,1713181753556,"fUST",-509.36221554,0.00020972,2,"2024-04-15T11:49:13.556",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653259,1713181753578,"fUST",-194.0002741,0.00020993,2,"2024-04-15T11:49:13.578",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653260,1713181753600,"fUST",-155.38703023,0.00020993,2,"2024-04-15T11:49:13.600",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653261,1713181753621,"fUST",-211.05247626,0.00020993,2,"2024-04-15T11:49:13.621",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653262,1713181753642,"fUST",-485.05417196,0.00020993,2,"2024-04-15T11:49:13.642",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653263,1713181753664,"fUST",-248.2779575,0.00020993,2,"2024-04-15T11:49:13.664",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653264,1713181753685,"fUST",-164.02197287,0.00020993,2,"2024-04-15T11:49:13.685",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653265,1713181753707,"fUST",-439.14339695,0.00020993,2,"2024-04-15T11:49:13.707",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653266,1713181753728,"fUST",-276.9632904,0.00020993,2,"2024-04-15T11:49:13.728",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653267,1713181753750,"fUST",-605.63049082,0.00020993,2,"2024-04-15T11:49:13.750",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653268,1713181753770,"fUST",-229.26351186,0.00020993,2,"2024-04-15T11:49:13.770",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653269,1713181753792,"fUST",-3588.6114717,0.00020993,2,"2024-04-15T11:49:13.792",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653270,1713181753813,"fUST",-303.60290042,0.00020993,2,"2024-04-15T11:49:13.813",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653271,1713181753835,"fUST",-173.34237154,0.00020993,2,"2024-04-15T11:49:13.835",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653272,1713181753857,"fUST",-1199.99210518,0.00020995,2,"2024-04-15T11:49:13.857",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653273,1713181753880,"fUST",-54290.00908766,0.00020996,2,"2024-04-15T11:49:13.880",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653274,1713181753901,"fUST",-2565.56553566,0.00020997,2,"2024-04-15T11:49:13.901",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653275,1713181753922,"fUST",-4764.17078514,0.00021,2,"2024-04-15T11:49:13.922",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653317,1713181832748,"fUST",-470.72269089,0.00020765,2,"2024-04-15T11:50:32.748",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653319,1713181832759,"fUST",-437.7939115,0.00020766,2,"2024-04-15T11:50:32.759",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653321,1713181832769,"fUST",-300.0,0.00020785,2,"2024-04-15T11:50:32.769",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653323,1713181832779,"fUST",-300.0,0.00020785,2,"2024-04-15T11:50:32.779",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653325,1713181832788,"fUST",-7332.11818842,0.00020785,2,"2024-04-15T11:50:32.788",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653364,1713181833435,"fUST",-65045.365056,0.00020785,2,"2024-04-15T11:50:33.435",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653366,1713181833444,"fUST",-18585.69322686,0.00020786,2,"2024-04-15T11:50:33.444",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653368,1713181833454,"fUST",-5987.90133289,0.00020786,2,"2024-04-15T11:50:33.454",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653483,1713181838657,"fUST",-930.13953468,0.00020786,2,"2024-04-15T11:50:38.657",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653484,1713181838666,"fUST",-720.13324694,0.00020883,2,"2024-04-15T11:50:38.666",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653485,1713181838676,"fUST",-159.94654956,0.00020999,2,"2024-04-15T11:50:38.676",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653486,1713181838685,"fUST",-257.85648875,0.00021,2,"2024-04-15T11:50:38.685",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653487,1713181838694,"fUST",-154.89255992,0.00021238,2,"2024-04-15T11:50:38.694",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653488,1713181838703,"fUST",-154.89255992,0.00021581,2,"2024-04-15T11:50:38.703",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653489,1713181838712,"fUST",-154.89255992,0.00021923,2,"2024-04-15T11:50:38.712",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653490,1713181838722,"fUST",-158.76974363,0.00022264,2,"2024-04-15T11:50:38.722",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653491,1713181838732,"fUST",-154.89255992,0.00022265,2,"2024-04-15T11:50:38.732",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653492,1713181838741,"fUST",-154.89255992,0.00022608,2,"2024-04-15T11:50:38.741",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653493,1713181838750,"fUST",-420.0,0.00022614,2,"2024-04-15T11:50:38.750",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653494,1713181838759,"fUST",-420.0,0.00022864,2,"2024-04-15T11:50:38.759",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653495,1713181838767,"fUST",-433.52697826,0.000229,2,"2024-04-15T11:50:38.767",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653496,1713181838777,"fUST",-154.89255992,0.0002295,2,"2024-04-15T11:50:38.777",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653497,1713181838786,"fUST",-24900.0,0.00023277,2,"2024-04-15T11:50:38.786",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653498,1713181838795,"fUST",-243.11397292,0.00023291,2,"2024-04-15T11:50:38.795",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653499,1713181838804,"fUST",-154.89255992,0.00023292,2,"2024-04-15T11:50:38.804",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653500,1713181838813,"fUST",-984.00405616,0.00023519,2,"2024-04-15T11:50:38.813",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653501,1713181838822,"fUST",-154.89255992,0.00023635,2,"2024-04-15T11:50:38.822",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653502,1713181838832,"fUST",-168.660523,0.00023656,2,"2024-04-15T11:50:38.832",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653503,1713181838841,"fUST",-154.89255992,0.00023977,2,"2024-04-15T11:50:38.841",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653504,1713181838855,"fUST",-154.89255992,0.00024319,2,"2024-04-15T11:50:38.855",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653505,1713181838864,"fUST",-744.0986567,0.00024348,2,"2024-04-15T11:50:38.864",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653506,1713181838873,"fUST",-587.0,0.00024605,2,"2024-04-15T11:50:38.873",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653507,1713181838883,"fUST",-380.0,0.00024658,2,"2024-04-15T11:50:38.883",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653508,1713181838893,"fUST",-200.0,0.00024658,2,"2024-04-15T11:50:38.893",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653509,1713181838903,"fUST",-154.89255992,0.00024661,2,"2024-04-15T11:50:38.903",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653510,1713181838913,"fUST",-1436.93772169,0.00024997,2,"2024-04-15T11:50:38.913",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653511,1713181838923,"fUST",-156.98200501,0.00025,2,"2024-04-15T11:50:38.923",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653512,1713181838932,"fUST",-599.93513208,0.00025,2,"2024-04-15T11:50:38.932",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653513,1713181838941,"fUST",-154.89255992,0.00025004,2,"2024-04-15T11:50:38.941",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653514,1713181838950,"fUST",-587.0,0.0002515,2,"2024-04-15T11:50:38.950",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653515,1713181838960,"fUST",-154.89255992,0.00025346,2,"2024-04-15T11:50:38.960",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653516,1713181838970,"fUST",-154.89255992,0.00025688,2,"2024-04-15T11:50:38.970",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653517,1713181838980,"fUST",-154.89255992,0.00026031,2,"2024-04-15T11:50:38.980",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653518,1713181838990,"fUST",-984.00405616,0.00026249,3,"2024-04-15T11:50:38.990",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653519,1713181838999,"fUST",-154.89255992,0.00026373,2,"2024-04-15T11:50:38.999",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653520,1713181839009,"fUST",-154.89255992,0.00026715,2,"2024-04-15T11:50:39.009",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653521,1713181839019,"fUST",-823.0,0.00026771,2,"2024-04-15T11:50:39.019",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653522,1713181839030,"fUST",-2619.93201651,0.00026999,2,"2024-04-15T11:50:39.030",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653523,1713181839040,"fUST",-154.81422293,0.00027,2,"2024-04-15T11:50:39.040",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653524,1713181839051,"fUST",-154.89255992,0.00027058,2,"2024-04-15T11:50:39.051",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653525,1713181839061,"fUST",-175.405897,0.00027397,2,"2024-04-15T11:50:39.061",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653526,1713181839071,"fUST",-205.881618,0.00027397,2,"2024-04-15T11:50:39.071",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653527,1713181839080,"fUST",-367.356895,0.00027397,2,"2024-04-15T11:50:39.080",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653528,1713181839090,"fUST",-158.878443,0.00027397,2,"2024-04-15T11:50:39.090",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653529,1713181839100,"fUST",-166.666666,0.00027397,2,"2024-04-15T11:50:39.100",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653530,1713181839110,"fUST",-1000.0,0.00027397,2,"2024-04-15T11:50:39.110",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653531,1713181839121,"fUST",-164.963686,0.00027397,2,"2024-04-15T11:50:39.121",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653532,1713181839131,"fUST",-758.18918153,0.000274,2,"2024-04-15T11:50:39.131",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653533,1713181839142,"fUST",-973.82372611,0.000274,2,"2024-04-15T11:50:39.142",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653534,1713181839152,"fUST",-154.89255992,0.000274,2,"2024-04-15T11:50:39.152",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653535,1713181839162,"fUST",-297.40294908,0.00027497,2,"2024-04-15T11:50:39.162",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653536,1713181839173,"fUST",-243.62457067,0.00027497,2,"2024-04-15T11:50:39.173",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653537,1713181839184,"fUST",-193.64115742,0.00027497,2,"2024-04-15T11:50:39.184",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653538,1713181839194,"fUST",-309.50480476,0.00027498,2,"2024-04-15T11:50:39.194",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653539,1713181839204,"fUST",-504.76178305,0.00027498,2,"2024-04-15T11:50:39.204",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653540,1713181839214,"fUST",-309.65949829,0.00027498,2,"2024-04-15T11:50:39.214",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653541,1713181839224,"fUST",-186.3096903,0.00027498,2,"2024-04-15T11:50:39.224",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653542,1713181839234,"fUST",-953.73793423,0.00027498,2,"2024-04-15T11:50:39.234",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653543,1713181839243,"fUST",-8921.38168489,0.00027498,2,"2024-04-15T11:50:39.243",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653544,1713181839253,"fUST",-365.12059882,0.00027498,2,"2024-04-15T11:50:39.253",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653545,1713181839263,"fUST",-157.15623058,0.00027499,2,"2024-04-15T11:50:39.263",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653546,1713181839272,"fUST",-449.89252801,0.00027499,2,"2024-04-15T11:50:39.272",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653547,1713181839283,"fUST",-37607.76109813,0.000275,2,"2024-04-15T11:50:39.283",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653548,1713181839293,"fUST",-823.0,0.00027665,2,"2024-04-15T11:50:39.293",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653549,1713181839303,"fUST",-744.0986567,0.00027799,2,"2024-04-15T11:50:39.303",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653550,1713181839313,"fUST",-433.52697826,0.000279,2,"2024-04-15T11:50:39.313",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653551,1713181839324,"fUST",-150.0,0.00027999,2,"2024-04-15T11:50:39.324",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653552,1713181839334,"fUST",-105691.8901607,0.00028,5,"2024-04-15T11:50:39.334",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653553,1713181839343,"fUST",-74681.2074685,0.00028,14,"2024-04-15T11:50:39.343",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653554,1713181839354,"fUST",-151.0,0.00028,2,"2024-04-15T11:50:39.354",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653555,1713181839363,"fUST",-151.0,0.00028,2,"2024-04-15T11:50:39.363",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653556,1713181839373,"fUST",-151.0,0.00028,2,"2024-04-15T11:50:39.373",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653557,1713181839383,"fUST",-151.0,0.00028,2,"2024-04-15T11:50:39.383",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653558,1713181839393,"fUST",-151.0,0.00028,2,"2024-04-15T11:50:39.393",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653559,1713181839407,"fUST",-151.0,0.00028,2,"2024-04-15T11:50:39.407",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653560,1713181839418,"fUST",-223.444171,0.00028,2,"2024-04-15T11:50:39.418",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653561,1713181839428,"fUST",-151.0,0.00028,2,"2024-04-15T11:50:39.428",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653562,1713181839438,"fUST",-151.0,0.00028,2,"2024-04-15T11:50:39.438",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653563,1713181839449,"fUST",-151.0,0.00028,2,"2024-04-15T11:50:39.449",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653564,1713181839459,"fUST",-151.0,0.00028,2,"2024-04-15T11:50:39.459",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653565,1713181839469,"fUST",-371.672002,0.00028,2,"2024-04-15T11:50:39.469",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653566,1713181839479,"fUST",-371.672002,0.00028,2,"2024-04-15T11:50:39.479",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653567,1713181839490,"fUST",-151.0,0.00028,2,"2024-04-15T11:50:39.490",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653568,1713181839501,"fUST",-151.0,0.00028,2,"2024-04-15T11:50:39.501",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653569,1713181839510,"fUST",-426.432367,0.00028,2,"2024-04-15T11:50:39.510",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653570,1713181839520,"fUST",-166.666666,0.00028038,2,"2024-04-15T11:50:39.520",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653571,1713181839530,"fUST",-166.666666,0.00028679,2,"2024-04-15T11:50:39.530",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653572,1713181839540,"fUST",-984.00405616,0.00028979,4,"2024-04-15T11:50:39.540",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653573,1713181839550,"fUST",-150.0,0.00028999,2,"2024-04-15T11:50:39.550",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653574,1713181839560,"fUST",-1246.21811805,0.00029,2,"2024-04-15T11:50:39.560",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653575,1713181839571,"fUST",-1152.0,0.00029127,2,"2024-04-15T11:50:39.571",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653576,1713181839581,"fUST",-166.666666,0.00029321,2,"2024-04-15T11:50:39.581",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653577,1713181839591,"fUST",-157.63466425,0.00029699,2,"2024-04-15T11:50:39.591",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653578,1713181839602,"fUST",-1000.0,0.000298,2,"2024-04-15T11:50:39.602",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653579,1713181839612,"fUST",-10000.0,0.000298,3,"2024-04-15T11:50:39.612",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653580,1713181839622,"fUST",-346.916586,0.00029886,2,"2024-04-15T11:50:39.622",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653581,1713181839633,"fUST",-166.666666,0.00029962,2,"2024-04-15T11:50:39.633",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653582,1713181839643,"fUST",-23839.32857401,0.00029987,2,"2024-04-15T11:50:39.643",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653583,1713181839653,"fUST",-227.225342,0.00029987,2,"2024-04-15T11:50:39.653",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653584,1713181839663,"fUST",-151.0,0.00029987,2,"2024-04-15T11:50:39.663",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653585,1713181839674,"fUST",-151.0,0.00029987,2,"2024-04-15T11:50:39.674",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653586,1713181839683,"fUST",-151.0,0.00029987,2,"2024-04-15T11:50:39.683",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653587,1713181839694,"fUST",-151.0,0.00029987,2,"2024-04-15T11:50:39.694",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653588,1713181839705,"fUST",-301.72137,0.00029987,2,"2024-04-15T11:50:39.705",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653589,1713181839715,"fUST",-151.0,0.00029987,2,"2024-04-15T11:50:39.715",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653590,1713181839726,"fUST",-151.0,0.00029987,2,"2024-04-15T11:50:39.726",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653591,1713181839736,"fUST",-151.0,0.00029987,2,"2024-04-15T11:50:39.736",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653592,1713181839746,"fUST",-151.0,0.00029987,2,"2024-04-15T11:50:39.746",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653593,1713181839756,"fUST",-763.3448,0.00029987,2,"2024-04-15T11:50:39.756",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653594,1713181839885,"fUST",-151.0,0.00029987,2,"2024-04-15T11:50:39.885",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653595,1713181839895,"fUST",-763.3448,0.00029987,2,"2024-04-15T11:50:39.895",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653596,1713181839905,"fUST",-151.0,0.00029987,2,"2024-04-15T11:50:39.905",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653597,1713181839914,"fUST",-151.0,0.00029987,2,"2024-04-15T11:50:39.914",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653598,1713181839922,"fUST",-195.196574,0.00029987,2,"2024-04-15T11:50:39.922",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653599,1713181839931,"fUST",-195.196574,0.00029987,2,"2024-04-15T11:50:39.931",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653600,1713181839940,"fUST",-151.0,0.00029987,2,"2024-04-15T11:50:39.940",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653601,1713181839949,"fUST",-2797.948285,0.00029987,2,"2024-04-15T11:50:39.949",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653602,1713181839959,"fUST",-2797.948285,0.00029987,2,"2024-04-15T11:50:39.959",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653603,1713181839968,"fUST",-151.0,0.00029987,2,"2024-04-15T11:50:39.968",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653604,1713181839977,"fUST",-151.0,0.00029987,2,"2024-04-15T11:50:39.977",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653605,1713181839985,"fUST",-151.0,0.00029987,2,"2024-04-15T11:50:39.985",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653606,1713181839994,"fUST",-155.754708,0.00029987,2,"2024-04-15T11:50:39.994",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653607,1713181840003,"fUST",-151.0,0.00029987,2,"2024-04-15T11:50:40.003",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653608,1713181840012,"fUST",-318.580618,0.00029987,2,"2024-04-15T11:50:40.012",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653609,1713181840021,"fUST",-318.580618,0.00029987,2,"2024-04-15T11:50:40.021",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653610,1713181840031,"fUST",-151.0,0.00029987,2,"2024-04-15T11:50:40.031",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653611,1713181840041,"fUST",-151.0,0.00029987,2,"2024-04-15T11:50:40.041",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653612,1713181840050,"fUST",-151.0,0.00029987,2,"2024-04-15T11:50:40.050",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653613,1713181840059,"fUST",-151.0,0.00029987,2,"2024-04-15T11:50:40.059",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653614,1713181840068,"fUST",-151.0,0.00029987,2,"2024-04-15T11:50:40.068",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653615,1713181840077,"fUST",-371.672002,0.00029987,2,"2024-04-15T11:50:40.077",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653616,1713181840087,"fUST",-371.672002,0.00029987,2,"2024-04-15T11:50:40.087",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653617,1713181840096,"fUST",-151.0,0.00029987,2,"2024-04-15T11:50:40.096",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653618,1713181840105,"fUST",-426.432367,0.00029987,2,"2024-04-15T11:50:40.105",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653619,1713181840114,"fUST",-151.0,0.00029987,2,"2024-04-15T11:50:40.114",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653620,1713181840123,"fUST",-154.87609912,0.00029996,2,"2024-04-15T11:50:40.123",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653621,1713181840132,"fUST",-193.27870216,0.00029996,2,"2024-04-15T11:50:40.132",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653622,1713181840141,"fUST",-202.93878947,0.00029996,2,"2024-04-15T11:50:40.141",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653623,1713181840150,"fUST",-1670.58694572,0.00029996,2,"2024-04-15T11:50:40.150",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653624,1713181840159,"fUST",-160.7812492,0.00029996,2,"2024-04-15T11:50:40.159",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653625,1713181840168,"fUST",-300.53023385,0.00029996,2,"2024-04-15T11:50:40.168",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653626,1713181840177,"fUST",-160.49598166,0.00029996,2,"2024-04-15T11:50:40.177",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653627,1713181840186,"fUST",-270.33713602,0.00029996,2,"2024-04-15T11:50:40.186",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653628,1713181840195,"fUST",-3293.28998897,0.00029996,2,"2024-04-15T11:50:40.195",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653629,1713181840204,"fUST",-155.16279259,0.00029996,2,"2024-04-15T11:50:40.204",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653630,1713181840213,"fUST",-171.82632206,0.00029996,2,"2024-04-15T11:50:40.213",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653631,1713181840223,"fUST",-301.21875033,0.00029996,2,"2024-04-15T11:50:40.223",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653632,1713181840232,"fUST",-155.42908659,0.00029996,2,"2024-04-15T11:50:40.232",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653634,1713181840241,"fUST",-155.14064967,0.00029996,2,"2024-04-15T11:50:40.241",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653636,1713181840250,"fUST",-167.25144684,0.00029996,2,"2024-04-15T11:50:40.250",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653637,1713181840258,"fUST",-799.83143609,0.0003,2,"2024-04-15T11:50:40.258",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653638,1713181840267,"fUST",-304.23825315,0.0003,2,"2024-04-15T11:50:40.267",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653639,1713181840276,"fUST",-277.49835565,0.0003,2,"2024-04-15T11:50:40.276",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653640,1713181840285,"fUST",-154.0,0.0003,2,"2024-04-15T11:50:40.285",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653641,1713181840295,"fUST",-191.0,0.0003,2,"2024-04-15T11:50:40.295",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653642,1713181840304,"fUST",-500.0,0.00030136,2,"2024-04-15T11:50:40.304",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653643,1713181840313,"fUST",-154.0,0.00030411,2,"2024-04-15T11:50:40.313",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653644,1713181840322,"fUST",-1152.0,0.00030431,2,"2024-04-15T11:50:40.322",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653645,1713181840332,"fUST",-505.74,0.00030587,2,"2024-04-15T11:50:40.332",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653646,1713181840343,"fUST",-166.666666,0.00030603,2,"2024-04-15T11:50:40.343",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653647,1713181840355,"fUST",-1000.0,0.000308,4,"2024-04-15T11:50:40.355",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653648,1713181840364,"fUST",-1000.0,0.000308,3,"2024-04-15T11:50:40.364",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653649,1713181840374,"fUST",-744.0986567,0.00031249,2,"2024-04-15T11:50:40.374",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653650,1713181840384,"fUST",-154.0,0.00031644,2,"2024-04-15T11:50:40.384",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653651,1713181840394,"fUST",-621.46746281,0.00031672,2,"2024-04-15T11:50:40.394",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653652,1713181840407,"fUST",-1613.0,0.0003169,2,"2024-04-15T11:50:40.407",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653653,1713181840420,"fUST",-984.00405616,0.0003171,5,"2024-04-15T11:50:40.420",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653654,1713181840431,"fUST",-2000.0,0.000318,5,"2024-04-15T11:50:40.431",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653655,1713181840442,"fUST",-2000.0,0.000318,7,"2024-04-15T11:50:40.442",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653656,1713181840451,"fUST",-2000.0,0.000318,10,"2024-04-15T11:50:40.451",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653657,1713181840461,"fUST",-151.0,0.000318,2,"2024-04-15T11:50:40.461",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653658,1713181840470,"fUST",-151.0,0.000318,2,"2024-04-15T11:50:40.470",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653659,1713181840481,"fUST",-151.0,0.000318,2,"2024-04-15T11:50:40.481",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653660,1713181840492,"fUST",-151.0,0.000318,2,"2024-04-15T11:50:40.492",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653661,1713181840502,"fUST",-763.3448,0.000318,2,"2024-04-15T11:50:40.502",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653662,1713181840512,"fUST",-151.0,0.000318,2,"2024-04-15T11:50:40.512",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653663,1713181840521,"fUST",-763.3448,0.000318,2,"2024-04-15T11:50:40.521",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653664,1713181840531,"fUST",-155.681918,0.000318,2,"2024-04-15T11:50:40.531",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653665,1713181840541,"fUST",-151.0,0.000318,2,"2024-04-15T11:50:40.541",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653666,1713181840550,"fUST",-195.196574,0.000318,2,"2024-04-15T11:50:40.550",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653667,1713181840559,"fUST",-195.196574,0.000318,2,"2024-04-15T11:50:40.559",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653668,1713181840569,"fUST",-151.0,0.000318,2,"2024-04-15T11:50:40.569",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653669,1713181840578,"fUST",-2797.948285,0.000318,2,"2024-04-15T11:50:40.578",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653670,1713181840588,"fUST",-2797.948285,0.000318,2,"2024-04-15T11:50:40.588",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653671,1713181840599,"fUST",-151.265451,0.000318,2,"2024-04-15T11:50:40.599",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653672,1713181840608,"fUST",-254.280758,0.000318,2,"2024-04-15T11:50:40.608",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653673,1713181840617,"fUST",-151.0,0.000318,2,"2024-04-15T11:50:40.617",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653674,1713181840626,"fUST",-318.580618,0.000318,2,"2024-04-15T11:50:40.626",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653675,1713181840636,"fUST",-151.0,0.000318,2,"2024-04-15T11:50:40.636",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653676,1713181840645,"fUST",-318.580618,0.000318,2,"2024-04-15T11:50:40.645",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653677,1713181840654,"fUST",-246.629288,0.000318,2,"2024-04-15T11:50:40.654",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653678,1713181840663,"fUST",-151.0,0.000318,2,"2024-04-15T11:50:40.663",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653679,1713181840672,"fUST",-151.0,0.000318,2,"2024-04-15T11:50:40.672",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653680,1713181840682,"fUST",-153.250409,0.000318,2,"2024-04-15T11:50:40.682",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653681,1713181840690,"fUST",-151.0,0.000318,2,"2024-04-15T11:50:40.690",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653682,1713181840700,"fUST",-371.672002,0.000318,2,"2024-04-15T11:50:40.700",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653683,1713181840709,"fUST",-371.672002,0.000318,2,"2024-04-15T11:50:40.709",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653684,1713181840718,"fUST",-151.0,0.000318,2,"2024-04-15T11:50:40.718",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653685,1713181840727,"fUST",-426.432367,0.000318,2,"2024-04-15T11:50:40.727",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653686,1713181840737,"fUST",-151.0,0.000318,2,"2024-04-15T11:50:40.737",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653687,1713181840746,"fUST",-224.746175,0.00031975,2,"2024-04-15T11:50:40.746",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653688,1713181840755,"fUST",-151.0,0.00031975,2,"2024-04-15T11:50:40.755",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653689,1713181840765,"fUST",-191.09643603,0.00032,4,"2024-04-15T11:50:40.765",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653690,1713181840775,"fUST",-202.8732917,0.00032603,2,"2024-04-15T11:50:40.775",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653692,1713181840785,"fUST",-151.0,0.00032877,2,"2024-04-15T11:50:40.785",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653693,1713181840795,"fUST",-151.0,0.00032877,2,"2024-04-15T11:50:40.795",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653694,1713181840805,"fUST",-151.0,0.00032877,2,"2024-04-15T11:50:40.805",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653695,1713181840814,"fUST",-151.0,0.00032877,2,"2024-04-15T11:50:40.814",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653696,1713181840823,"fUST",-151.0,0.00032877,2,"2024-04-15T11:50:40.823",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653697,1713181840834,"fUST",-433.52697826,0.000329,2,"2024-04-15T11:50:40.834",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653698,1713181840843,"fUST",-151.0,0.00033,2,"2024-04-15T11:50:40.843",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653699,1713181840855,"fUST",-191.0,0.00033,2,"2024-04-15T11:50:40.855",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653700,1713181840865,"fUST",-191.0,0.00033,2,"2024-04-15T11:50:40.865",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653701,1713181840876,"fUST",-205.881618,0.00033165,2,"2024-04-15T11:50:40.876",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653702,1713181840885,"fUST",-367.356895,0.00033165,2,"2024-04-15T11:50:40.885",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653703,1713181840896,"fUST",-158.0,0.00033226,2,"2024-04-15T11:50:40.896",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653704,1713181840906,"fUST",-620.07337314,0.00033255,2,"2024-04-15T11:50:40.906",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653705,1713181840916,"fUST",-154.2863713,0.00033288,2,"2024-04-15T11:50:40.916",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653707,1713181840926,"fUST",-159.1150603,0.00033288,2,"2024-04-15T11:50:40.926",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653709,1713181840937,"fUST",-154.1475851,0.00033288,2,"2024-04-15T11:50:40.937",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653710,1713181840947,"fUST",-153.0,0.00033288,2,"2024-04-15T11:50:40.947",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653711,1713181840956,"fUST",-153.0,0.00033288,2,"2024-04-15T11:50:40.956",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653712,1713181840966,"fUST",-306.0,0.00033288,2,"2024-04-15T11:50:40.966",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653713,1713181840975,"fUST",-153.0,0.00033288,2,"2024-04-15T11:50:40.975",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653714,1713181840986,"fUST",-153.0,0.00033288,2,"2024-04-15T11:50:40.986",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653715,1713181840996,"fUST",-434.041977,0.00033288,2,"2024-04-15T11:50:40.996",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653716,1713181841006,"fUST",-1613.0,0.00033474,2,"2024-04-15T11:50:41.006",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653717,1713181841016,"fUST",-158.878443,0.00033844,2,"2024-04-15T11:50:41.016",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653718,1713181841026,"fUST",-465.39337493,0.00034,4,"2024-04-15T11:50:41.026",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653719,1713181841036,"fUST",-3315.01424801,0.00034,2,"2024-04-15T11:50:41.036",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653720,1713181841046,"fUST",-10549.08217762,0.00034,2,"2024-04-15T11:50:41.046",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653721,1713181841055,"fUST",-153.0,0.0003411,2,"2024-04-15T11:50:41.055",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653722,1713181841064,"fUST",-306.0,0.0003411,2,"2024-04-15T11:50:41.064",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653723,1713181841073,"fUST",-153.0,0.0003411,2,"2024-04-15T11:50:41.073",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653724,1713181841083,"fUST",-153.0,0.0003411,2,"2024-04-15T11:50:41.083",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653725,1713181841093,"fUST",-153.0,0.0003411,2,"2024-04-15T11:50:41.093",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653726,1713181841108,"fUST",-155.223453,0.0003411,2,"2024-04-15T11:50:41.108",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653727,1713181841118,"fUST",-160.460837,0.0003411,2,"2024-04-15T11:50:41.118",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653728,1713181841129,"fUST",-403.000118,0.00034247,2,"2024-04-15T11:50:41.129",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653729,1713181841138,"fUST",-984.00405616,0.0003444,7,"2024-04-15T11:50:41.138",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653730,1713181841148,"fUST",-2258.0,0.0003448,2,"2024-04-15T11:50:41.148",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653731,1713181841158,"fUST",-223.385,0.00034488,2,"2024-04-15T11:50:41.158",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653732,1713181841169,"fUST",-151.0,0.00034617,2,"2024-04-15T11:50:41.169",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653733,1713181841178,"fUST",-2797.948285,0.00034617,2,"2024-04-15T11:50:41.178",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653734,1713181841188,"fUST",-2797.948285,0.00034617,2,"2024-04-15T11:50:41.188",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653735,1713181841199,"fUST",-151.0,0.00034617,2,"2024-04-15T11:50:41.199",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653736,1713181841208,"fUST",-151.0,0.00034617,2,"2024-04-15T11:50:41.208",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653737,1713181841217,"fUST",-151.0,0.00034617,2,"2024-04-15T11:50:41.217",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653738,1713181841227,"fUST",-151.0,0.00034617,2,"2024-04-15T11:50:41.227",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653739,1713181841237,"fUST",-151.0,0.00034617,2,"2024-04-15T11:50:41.237",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653740,1713181841247,"fUST",-371.672002,0.00034617,2,"2024-04-15T11:50:41.247",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653741,1713181841256,"fUST",-371.672002,0.00034617,2,"2024-04-15T11:50:41.256",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653742,1713181841266,"fUST",-151.0,0.00034617,2,"2024-04-15T11:50:41.266",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653743,1713181841275,"fUST",-426.432367,0.00034617,2,"2024-04-15T11:50:41.275",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653744,1713181841285,"fUST",-151.0,0.00034617,2,"2024-04-15T11:50:41.285",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653745,1713181841295,"fUST",-151.0,0.00034624,2,"2024-04-15T11:50:41.295",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653746,1713181841304,"fUST",-151.0,0.00034624,2,"2024-04-15T11:50:41.304",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653747,1713181841314,"fUST",-195.196574,0.00034624,2,"2024-04-15T11:50:41.314",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653748,1713181841323,"fUST",-195.196574,0.00034624,2,"2024-04-15T11:50:41.323",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653749,1713181841333,"fUST",-744.0986567,0.000347,2,"2024-04-15T11:50:41.333",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653750,1713181841343,"fUST",-638.14208789,0.00034768,2,"2024-04-15T11:50:41.343",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653751,1713181841357,"fUST",-203.0300069,0.00034795,2,"2024-04-15T11:50:41.357",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653752,1713181841366,"fUST",-153.0,0.00034795,2,"2024-04-15T11:50:41.366",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653753,1713181841374,"fUST",-153.0,0.00034795,2,"2024-04-15T11:50:41.374",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653754,1713181841383,"fUST",-153.0,0.00034795,2,"2024-04-15T11:50:41.383",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653755,1713181841392,"fUST",-4476.80847042,0.000348,14,"2024-04-15T11:50:41.392",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653756,1713181841405,"fUST",-151.0,0.000348,2,"2024-04-15T11:50:41.405",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653757,1713181841414,"fUST",-151.0,0.000348,2,"2024-04-15T11:50:41.414",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653758,1713181841423,"fUST",-151.0,0.000348,2,"2024-04-15T11:50:41.423",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653759,1713181841432,"fUST",-151.0,0.000348,2,"2024-04-15T11:50:41.432",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653760,1713181841442,"fUST",-151.0,0.000348,2,"2024-04-15T11:50:41.442",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653761,1713181841451,"fUST",-151.0,0.000348,2,"2024-04-15T11:50:41.451",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653762,1713181841461,"fUST",-763.3448,0.000348,2,"2024-04-15T11:50:41.461",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653763,1713181841470,"fUST",-763.3448,0.000348,2,"2024-04-15T11:50:41.470",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653764,1713181841480,"fUST",-151.0,0.000348,2,"2024-04-15T11:50:41.480",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653765,1713181841490,"fUST",-318.580618,0.000348,2,"2024-04-15T11:50:41.490",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653766,1713181841500,"fUST",-151.0,0.000348,2,"2024-04-15T11:50:41.500",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653767,1713181841510,"fUST",-318.580618,0.000348,2,"2024-04-15T11:50:41.510",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653768,1713181841520,"fUST",-150.81901718,0.00034803,2,"2024-04-15T11:50:41.520",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653769,1713181841530,"fUST",-3447.39111661,0.00034899,2,"2024-04-15T11:50:41.530",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653770,1713181841540,"fUST",-620.00366866,0.00034918,2,"2024-04-15T11:50:41.540",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653771,1713181841549,"fUST",-205.0,0.0003498,9,"2024-04-15T11:50:41.549",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653772,1713181841559,"fUST",-160.67365099,0.00034999,10,"2024-04-15T11:50:41.559",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653773,1713181841569,"fUST",-5913.23,0.00034999,2,"2024-04-15T11:50:41.569",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653774,1713181841579,"fUST",-5913.23,0.00034999,2,"2024-04-15T11:50:41.579",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653775,1713181841589,"fUST",-5913.23,0.00034999,2,"2024-04-15T11:50:41.589",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653776,1713181841601,"fUST",-5913.23,0.00034999,2,"2024-04-15T11:50:41.601",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653777,1713181841611,"fUST",-5913.23,0.00034999,2,"2024-04-15T11:50:41.611",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653778,1713181841621,"fUST",-5913.23,0.00034999,2,"2024-04-15T11:50:41.621",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653779,1713181841633,"fUST",-5913.23,0.00034999,2,"2024-04-15T11:50:41.633",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653780,1713181841643,"fUST",-5913.23,0.00034999,2,"2024-04-15T11:50:41.643",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653781,1713181841653,"fUST",-5913.23,0.00034999,2,"2024-04-15T11:50:41.653",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653782,1713181841664,"fUST",-5913.23,0.00034999,2,"2024-04-15T11:50:41.664",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653783,1713181841674,"fUST",-151.0,0.00034999,2,"2024-04-15T11:50:41.674",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653784,1713181841683,"fUST",-151.0,0.00034999,2,"2024-04-15T11:50:41.683",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653785,1713181841694,"fUST",-151.0,0.00034999,2,"2024-04-15T11:50:41.694",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653786,1713181841703,"fUST",-151.0,0.00034999,2,"2024-04-15T11:50:41.703",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653787,1713181841714,"fUST",-151.0,0.00034999,2,"2024-04-15T11:50:41.714",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653788,1713181841724,"fUST",-763.3448,0.00034999,2,"2024-04-15T11:50:41.724",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653789,1713181841735,"fUST",-151.0,0.00034999,2,"2024-04-15T11:50:41.735",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653790,1713181841745,"fUST",-151.0,0.00034999,2,"2024-04-15T11:50:41.745",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653791,1713181841755,"fUST",-763.3448,0.00034999,2,"2024-04-15T11:50:41.755",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653792,1713181841765,"fUST",-151.0,0.00034999,2,"2024-04-15T11:50:41.765",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653793,1713181841775,"fUST",-151.0,0.00034999,2,"2024-04-15T11:50:41.775",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653794,1713181841785,"fUST",-195.196574,0.00034999,2,"2024-04-15T11:50:41.785",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653795,1713181841795,"fUST",-195.196574,0.00034999,2,"2024-04-15T11:50:41.795",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653796,1713181841805,"fUST",-195.196574,0.00034999,2,"2024-04-15T11:50:41.805",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653797,1713181841816,"fUST",-195.196574,0.00034999,2,"2024-04-15T11:50:41.816",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653798,1713181841826,"fUST",-151.0,0.00034999,2,"2024-04-15T11:50:41.826",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653799,1713181841837,"fUST",-2797.948285,0.00034999,2,"2024-04-15T11:50:41.837",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653800,1713181841848,"fUST",-2797.948285,0.00034999,2,"2024-04-15T11:50:41.848",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653801,1713181841859,"fUST",-2797.948285,0.00034999,2,"2024-04-15T11:50:41.859",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653802,1713181841869,"fUST",-2797.948285,0.00034999,2,"2024-04-15T11:50:41.869",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653803,1713181841880,"fUST",-151.0,0.00034999,2,"2024-04-15T11:50:41.880",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653804,1713181841889,"fUST",-151.0,0.00034999,2,"2024-04-15T11:50:41.889",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653805,1713181841899,"fUST",-151.0,0.00034999,2,"2024-04-15T11:50:41.899",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653806,1713181841910,"fUST",-151.0,0.00034999,2,"2024-04-15T11:50:41.910",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653807,1713181841920,"fUST",-318.580618,0.00034999,2,"2024-04-15T11:50:41.920",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653808,1713181841930,"fUST",-151.0,0.00034999,2,"2024-04-15T11:50:41.930",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653809,1713181841940,"fUST",-318.580618,0.00034999,2,"2024-04-15T11:50:41.940",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653810,1713181841952,"fUST",-151.0,0.00034999,2,"2024-04-15T11:50:41.952",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653811,1713181841963,"fUST",-151.0,0.00034999,2,"2024-04-15T11:50:41.963",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653812,1713181841972,"fUST",-151.0,0.00034999,2,"2024-04-15T11:50:41.972",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653813,1713181841982,"fUST",-151.0,0.00034999,2,"2024-04-15T11:50:41.982",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653814,1713181841992,"fUST",-371.672002,0.00034999,2,"2024-04-15T11:50:41.992",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653815,1713181842002,"fUST",-371.672002,0.00034999,2,"2024-04-15T11:50:42.002",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653816,1713181842014,"fUST",-371.672002,0.00034999,2,"2024-04-15T11:50:42.014",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653817,1713181842023,"fUST",-371.672002,0.00034999,2,"2024-04-15T11:50:42.023",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653818,1713181842033,"fUST",-151.0,0.00034999,2,"2024-04-15T11:50:42.033",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653819,1713181842045,"fUST",-151.0,0.00034999,2,"2024-04-15T11:50:42.045",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653820,1713181842055,"fUST",-426.432367,0.00034999,2,"2024-04-15T11:50:42.055",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653821,1713181842065,"fUST",-596.97026302,0.00035,2,"2024-04-15T11:50:42.065",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653822,1713181842074,"fUST",-6869.95989293,0.00035,4,"2024-04-15T11:50:42.074",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653823,1713181842083,"fUST",-154.81422293,0.00035,4,"2024-04-15T11:50:42.083",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653824,1713181842092,"fUST",-10036.0,0.00035,30,"2024-04-15T11:50:42.092",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653825,1713181842105,"fUST",-12026.06040909,0.00035,7,"2024-04-15T11:50:42.105",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653826,1713181842114,"fUST",-12729.13421738,0.00035,4,"2024-04-15T11:50:42.114",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653827,1713181842125,"fUST",-630450.88214056,0.00035,30,"2024-04-15T11:50:42.125",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653828,1713181842136,"fUST",-151.0,0.00035,2,"2024-04-15T11:50:42.136",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653829,1713181842147,"fUST",-151.0,0.00035,2,"2024-04-15T11:50:42.147",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653830,1713181842157,"fUST",-151.0,0.00035,2,"2024-04-15T11:50:42.157",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653831,1713181842167,"fUST",-151.0,0.00035,2,"2024-04-15T11:50:42.167",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653832,1713181842176,"fUST",-272.816358,0.00035,2,"2024-04-15T11:50:42.176",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653833,1713181842186,"fUST",-151.0,0.00035,2,"2024-04-15T11:50:42.186",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653834,1713181842196,"fUST",-151.0,0.00035,2,"2024-04-15T11:50:42.196",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653835,1713181842206,"fUST",-151.0,0.00035,2,"2024-04-15T11:50:42.206",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653836,1713181842217,"fUST",-763.3448,0.00035,2,"2024-04-15T11:50:42.217",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653837,1713181842227,"fUST",-763.3448,0.00035,2,"2024-04-15T11:50:42.227",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653838,1713181842236,"fUST",-763.3448,0.00035,2,"2024-04-15T11:50:42.236",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653839,1713181842246,"fUST",-151.0,0.00035,2,"2024-04-15T11:50:42.246",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653840,1713181842256,"fUST",-763.3448,0.00035,2,"2024-04-15T11:50:42.256",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653841,1713181842267,"fUST",-151.0,0.00035,2,"2024-04-15T11:50:42.267",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653842,1713181842277,"fUST",-763.3448,0.00035,2,"2024-04-15T11:50:42.277",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653843,1713181842287,"fUST",-763.3448,0.00035,2,"2024-04-15T11:50:42.287",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653844,1713181842298,"fUST",-270.698346,0.00035,2,"2024-04-15T11:50:42.298",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653845,1713181842307,"fUST",-195.196574,0.00035,2,"2024-04-15T11:50:42.307",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653846,1713181842318,"fUST",-195.196574,0.00035,2,"2024-04-15T11:50:42.318",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653847,1713181842328,"fUST",-195.196574,0.00035,2,"2024-04-15T11:50:42.328",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653848,1713181842338,"fUST",-195.196574,0.00035,2,"2024-04-15T11:50:42.338",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653849,1713181842350,"fUST",-2797.948285,0.00035,2,"2024-04-15T11:50:42.350",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653850,1713181842359,"fUST",-2797.948285,0.00035,2,"2024-04-15T11:50:42.359",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653851,1713181842369,"fUST",-2797.948285,0.00035,2,"2024-04-15T11:50:42.369",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653852,1713181842379,"fUST",-2797.948285,0.00035,2,"2024-04-15T11:50:42.379",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653853,1713181842389,"fUST",-151.0,0.00035,2,"2024-04-15T11:50:42.389",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653854,1713181842399,"fUST",-151.0,0.00035,2,"2024-04-15T11:50:42.399",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653855,1713181842410,"fUST",-151.0,0.00035,2,"2024-04-15T11:50:42.410",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653856,1713181842420,"fUST",-151.0,0.00035,2,"2024-04-15T11:50:42.420",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653857,1713181842545,"fUST",-318.580618,0.00035,2,"2024-04-15T11:50:42.545",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653858,1713181842556,"fUST",-318.580618,0.00035,2,"2024-04-15T11:50:42.556",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653859,1713181842567,"fUST",-153.146144,0.00035,2,"2024-04-15T11:50:42.567",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653860,1713181842577,"fUST",-318.580618,0.00035,2,"2024-04-15T11:50:42.577",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653861,1713181842588,"fUST",-318.580618,0.00035,2,"2024-04-15T11:50:42.588",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653862,1713181842601,"fUST",-151.0,0.00035,2,"2024-04-15T11:50:42.601",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653863,1713181842611,"fUST",-151.0,0.00035,2,"2024-04-15T11:50:42.611",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653864,1713181842622,"fUST",-151.0,0.00035,2,"2024-04-15T11:50:42.622",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653865,1713181842632,"fUST",-151.0,0.00035,2,"2024-04-15T11:50:42.632",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653866,1713181842641,"fUST",-371.672002,0.00035,2,"2024-04-15T11:50:42.641",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653867,1713181842651,"fUST",-371.672002,0.00035,2,"2024-04-15T11:50:42.651",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653868,1713181842661,"fUST",-371.672002,0.00035,2,"2024-04-15T11:50:42.661",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653869,1713181842671,"fUST",-371.672002,0.00035,2,"2024-04-15T11:50:42.671",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653870,1713181842681,"fUST",-151.0,0.00035,2,"2024-04-15T11:50:42.681",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653871,1713181842691,"fUST",-151.0,0.00035,2,"2024-04-15T11:50:42.691",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653872,1713181842701,"fUST",-301.63803436,0.00035388,4,"2024-04-15T11:50:42.701",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653873,1713181842711,"fUST",-154.0,0.00035441,2,"2024-04-15T11:50:42.711",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653874,1713181842720,"fUST",-10000.0,0.000355,20,"2024-04-15T11:50:42.720",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653875,1713181842731,"fUST",-2797.948285,0.000355,2,"2024-04-15T11:50:42.731",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653876,1713181842741,"fUST",-2797.948285,0.000355,2,"2024-04-15T11:50:42.741",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653877,1713181842750,"fUST",-151.0,0.000355,2,"2024-04-15T11:50:42.750",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653878,1713181842761,"fUST",-216.589495,0.000355,2,"2024-04-15T11:50:42.761",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653879,1713181842772,"fUST",-151.0,0.000355,2,"2024-04-15T11:50:42.772",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653880,1713181842782,"fUST",-151.0,0.000355,2,"2024-04-15T11:50:42.782",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653881,1713181842792,"fUST",-371.672002,0.000355,2,"2024-04-15T11:50:42.792",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653882,1713181842801,"fUST",-371.672002,0.000355,2,"2024-04-15T11:50:42.801",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653883,1713181842810,"fUST",-151.0,0.000355,2,"2024-04-15T11:50:42.810",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653884,1713181842819,"fUST",-3447.39111661,0.00035576,2,"2024-04-15T11:50:42.819",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653885,1713181842827,"fUST",-292.75121,0.00035608,2,"2024-04-15T11:50:42.827",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653886,1713181842837,"fUST",-763.3448,0.00035608,2,"2024-04-15T11:50:42.837",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653887,1713181842845,"fUST",-151.0,0.00035608,2,"2024-04-15T11:50:42.845",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653888,1713181842857,"fUST",-763.3448,0.00035608,2,"2024-04-15T11:50:42.857",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653889,1713181842866,"fUST",-195.196574,0.00035608,2,"2024-04-15T11:50:42.866",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653890,1713181842876,"fUST",-195.196574,0.00035608,2,"2024-04-15T11:50:42.876",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653891,1713181842885,"fUST",-318.580618,0.00035612,2,"2024-04-15T11:50:42.885",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653892,1713181842894,"fUST",-318.580618,0.00035612,2,"2024-04-15T11:50:42.894",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653893,1713181842903,"fUST",-1242.51023388,0.00035612,4,"2024-04-15T11:50:42.903",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653894,1713181842912,"fUST",-3143.554096,0.00035616,120,"2024-04-15T11:50:42.912",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653895,1713181842922,"fUST",-1000.0,0.000358,3,"2024-04-15T11:50:42.922",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653896,1713181842932,"fUST",-1000.0,0.000358,4,"2024-04-15T11:50:42.932",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653897,1713181842941,"fUST",-1000.0,0.000358,5,"2024-04-15T11:50:42.941",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653898,1713181842950,"fUST",-1000.0,0.000358,6,"2024-04-15T11:50:42.950",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653899,1713181842960,"fUST",-2000.0,0.000358,7,"2024-04-15T11:50:42.960",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653900,1713181842970,"fUST",-2000.0,0.000358,8,"2024-04-15T11:50:42.970",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653901,1713181842980,"fUST",-2000.0,0.000358,9,"2024-04-15T11:50:42.980",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653902,1713181842989,"fUST",-2000.0,0.000358,10,"2024-04-15T11:50:42.989",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653903,1713181842999,"fUST",-151.0,0.000358,2,"2024-04-15T11:50:42.999",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653904,1713181843008,"fUST",-603.27606872,0.00035983,7,"2024-04-15T11:50:43.008",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653905,1713181843017,"fUST",-155.10286771,0.00035997,4,"2024-04-15T11:50:43.017",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653907,1713181843027,"fUST",-155.17172241,0.00035997,4,"2024-04-15T11:50:43.027",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653908,1713181843035,"fUST",-156.28220194,0.00035997,4,"2024-04-15T11:50:43.035",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653910,1713181843045,"fUST",-163.07692582,0.00035997,4,"2024-04-15T11:50:43.045",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653912,1713181843054,"fUST",-155.18134651,0.00035997,4,"2024-04-15T11:50:43.054",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653914,1713181843063,"fUST",-846.58893776,0.00035997,35,"2024-04-15T11:50:43.063",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653916,1713181843072,"fUST",-172.0280772,0.00035997,2,"2024-04-15T11:50:43.072",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653918,1713181843082,"fUST",-155.05555193,0.00035997,4,"2024-04-15T11:50:43.082",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653921,1713181843091,"fUST",-155.15549472,0.00035997,4,"2024-04-15T11:50:43.091",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653924,1713181843102,"fUST",-265.92071213,0.00035997,7,"2024-04-15T11:50:43.102",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653928,1713181843111,"fUST",-154.86128635,0.00035997,4,"2024-04-15T11:50:43.111",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653931,1713181843120,"fUST",-224.6175572,0.00035998,4,"2024-04-15T11:50:43.120",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653933,1713181843130,"fUST",-155.38446432,0.00035998,4,"2024-04-15T11:50:43.130",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653934,1713181843139,"fUST",-243.33001639,0.00035998,4,"2024-04-15T11:50:43.139",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653936,1713181843148,"fUST",-181.71201961,0.00035998,4,"2024-04-15T11:50:43.148",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653937,1713181843157,"fUST",-209.241626,0.00035998,4,"2024-04-15T11:50:43.157",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653938,1713181843167,"fUST",-181.41719228,0.00035998,5,"2024-04-15T11:50:43.167",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653939,1713181843176,"fUST",-240.07595404,0.00035998,3,"2024-04-15T11:50:43.176",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653940,1713181843186,"fUST",-300.65867133,0.00035998,4,"2024-04-15T11:50:43.186",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653941,1713181843195,"fUST",-393.47,0.00036,120,"2024-04-15T11:50:43.195",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653942,1713181843205,"fUST",-191.0,0.00036,2,"2024-04-15T11:50:43.205",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653943,1713181843214,"fUST",-191.0,0.00036,2,"2024-04-15T11:50:43.214",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653944,1713181843223,"fUST",-1008.2,0.000362,12,"2024-04-15T11:50:43.223",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653945,1713181843233,"fUST",-3447.39111661,0.00036254,2,"2024-04-15T11:50:43.233",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653946,1713181843242,"fUST",-10000.0,0.000365,20,"2024-04-15T11:50:43.242",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653947,1713181843251,"fUST",-763.3448,0.000365,2,"2024-04-15T11:50:43.251",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653948,1713181843261,"fUST",-151.0,0.000365,2,"2024-04-15T11:50:43.261",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653949,1713181843270,"fUST",-763.3448,0.000365,2,"2024-04-15T11:50:43.270",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653950,1713181843279,"fUST",-195.196574,0.000365,2,"2024-04-15T11:50:43.279",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653951,1713181843288,"fUST",-195.196574,0.000365,2,"2024-04-15T11:50:43.288",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653952,1713181843298,"fUST",-2797.948285,0.000365,2,"2024-04-15T11:50:43.298",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653953,1713181843307,"fUST",-2797.948285,0.000365,2,"2024-04-15T11:50:43.307",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653954,1713181843316,"fUST",-151.0,0.000365,2,"2024-04-15T11:50:43.316",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653955,1713181843325,"fUST",-318.580618,0.000365,2,"2024-04-15T11:50:43.325",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653956,1713181843334,"fUST",-318.580618,0.000365,2,"2024-04-15T11:50:43.334",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653957,1713181843344,"fUST",-251.087682,0.000365,2,"2024-04-15T11:50:43.344",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653959,1713181843355,"fUST",-275.669414,0.000365,2,"2024-04-15T11:50:43.355",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653961,1713181843363,"fUST",-371.672002,0.000365,2,"2024-04-15T11:50:43.363",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653963,1713181843373,"fUST",-371.672008,0.000365,2,"2024-04-15T11:50:43.373",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653964,1713181843382,"fUST",-151.0,0.000365,2,"2024-04-15T11:50:43.382",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653965,1713181843392,"fUST",-620.90710439,0.00036506,2,"2024-04-15T11:50:43.392",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653966,1713181843403,"fUST",-151.0,0.00036559,2,"2024-04-15T11:50:43.403",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653968,1713181843415,"fUST",-8831.42689856,0.00036559,5,"2024-04-15T11:50:43.415",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653969,1713181843426,"fUST",-166.79376748,0.00036588,4,"2024-04-15T11:50:43.426",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653970,1713181843435,"fUST",-300.0240331,0.00036593,4,"2024-04-15T11:50:43.435",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653971,1713181843445,"fUST",-254.93253828,0.00036598,4,"2024-04-15T11:50:43.445",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653972,1713181843455,"fUST",-59623.39062963,0.000366,2,"2024-04-15T11:50:43.455",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653973,1713181843464,"fUST",-763.3448,0.000366,2,"2024-04-15T11:50:43.464",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653974,1713181843474,"fUST",-151.0,0.000366,2,"2024-04-15T11:50:43.474",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653975,1713181843484,"fUST",-763.34481,0.000366,2,"2024-04-15T11:50:43.484",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653976,1713181843494,"fUST",-195.196574,0.000366,2,"2024-04-15T11:50:43.494",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653977,1713181843504,"fUST",-195.196581,0.000366,2,"2024-04-15T11:50:43.504",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653978,1713181843514,"fUST",-2797.948285,0.000366,2,"2024-04-15T11:50:43.514",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653979,1713181843523,"fUST",-2797.948289,0.000366,2,"2024-04-15T11:50:43.523",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653980,1713181843533,"fUST",-151.0,0.000366,2,"2024-04-15T11:50:43.533",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653981,1713181843542,"fUST",-318.580618,0.000366,2,"2024-04-15T11:50:43.542",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653982,1713181843552,"fUST",-318.580618,0.000366,2,"2024-04-15T11:50:43.552",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653983,1713181843564,"fUST",-163.585749,0.00036771,2,"2024-04-15T11:50:43.564",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653984,1713181843575,"fUST",-62509.58812662,0.00036789,2,"2024-04-15T11:50:43.575",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653986,1713181843586,"fUST",-318.580618,0.00036789,2,"2024-04-15T11:50:43.586",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653987,1713181843597,"fUST",-318.580628,0.00036789,2,"2024-04-15T11:50:43.597",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653988,1713181843611,"fUST",-1000.0,0.000368,3,"2024-04-15T11:50:43.611",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653989,1713181843621,"fUST",-2258.0,0.00036822,2,"2024-04-15T11:50:43.621",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653990,1713181843631,"fUST",-1206.55213744,0.00036894,30,"2024-04-15T11:50:43.631",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653991,1713181843641,"fUST",-306.0,0.00036986,2,"2024-04-15T11:50:43.641",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653992,1713181843650,"fUST",-2046.20344708,0.00037,2,"2024-04-15T11:50:43.650",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653993,1713181843659,"fUST",-2498.04902184,0.00037,2,"2024-04-15T11:50:43.659",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653994,1713181843669,"fUST",-984.00405616,0.0003717,8,"2024-04-15T11:50:43.669",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653995,1713181843679,"fUST",-10000.0,0.000375,25,"2024-04-15T11:50:43.679",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653996,1713181843688,"fUST",-180.0,0.000375,60,"2024-04-15T11:50:43.688",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653997,1713181843697,"fUST",-3000.0,0.000375,14,"2024-04-15T11:50:43.697",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322653999,1713181843706,"fUST",-2157.89024935,0.000375,30,"2024-04-15T11:50:43.706",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654000,1713181843715,"fUST",-3000.0,0.000375,4,"2024-04-15T11:50:43.715",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654001,1713181843725,"fUST",-3000.0,0.0003751,14,"2024-04-15T11:50:43.725",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654002,1713181843734,"fUST",-241.0,0.00037514,2,"2024-04-15T11:50:43.734",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654003,1713181843743,"fUST",-3000.0,0.0003752,14,"2024-04-15T11:50:43.743",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654004,1713181843752,"fUST",-3000.0,0.0003753,14,"2024-04-15T11:50:43.752",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654005,1713181843761,"fUST",-3000.0,0.0003754,14,"2024-04-15T11:50:43.761",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654006,1713181843770,"fUST",-3000.0,0.0003755,14,"2024-04-15T11:50:43.770",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654007,1713181843779,"fUST",-3000.0,0.0003756,14,"2024-04-15T11:50:43.779",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654008,1713181843788,"fUST",-3000.0,0.0003757,14,"2024-04-15T11:50:43.788",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654009,1713181843798,"fUST",-3000.0,0.0003758,14,"2024-04-15T11:50:43.798",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654010,1713181843807,"fUST",-155.64900908,0.00037586,4,"2024-04-15T11:50:43.807",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654011,1713181843816,"fUST",-3000.0,0.0003759,14,"2024-04-15T11:50:43.816",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654012,1713181843825,"fUST",-3000.0,0.000376,14,"2024-04-15T11:50:43.825",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654013,1713181843835,"fUST",-3000.0,0.0003761,14,"2024-04-15T11:50:43.835",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654014,1713181843845,"fUST",-3000.0,0.0003762,14,"2024-04-15T11:50:43.845",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654015,1713181843857,"fUST",-3000.0,0.0003763,14,"2024-04-15T11:50:43.857",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654016,1713181843866,"fUST",-3000.0,0.0003764,14,"2024-04-15T11:50:43.866",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654017,1713181843875,"fUST",-3000.0,0.0003765,15,"2024-04-15T11:50:43.875",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654018,1713181843883,"fUST",-154.0,0.00037656,2,"2024-04-15T11:50:43.883",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654019,1713181843893,"fUST",-3000.0,0.0003766,15,"2024-04-15T11:50:43.893",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654020,1713181843903,"fUST",-3000.0,0.0003767,15,"2024-04-15T11:50:43.903",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654021,1713181843912,"fUST",-3000.0,0.0003768,15,"2024-04-15T11:50:43.912",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654022,1713181843922,"fUST",-3000.0,0.0003769,15,"2024-04-15T11:50:43.922",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654023,1713181843930,"fUST",-3000.0,0.000377,15,"2024-04-15T11:50:43.930",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654024,1713181843940,"fUST",-3000.0,0.0003771,15,"2024-04-15T11:50:43.940",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654025,1713181843948,"fUST",-3000.0,0.0003772,15,"2024-04-15T11:50:43.948",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654026,1713181843958,"fUST",-3000.0,0.0003773,15,"2024-04-15T11:50:43.958",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654027,1713181843967,"fUST",-3000.0,0.0003774,15,"2024-04-15T11:50:43.967",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654028,1713181843976,"fUST",-3000.0,0.0003775,15,"2024-04-15T11:50:43.976",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654029,1713181843986,"fUST",-3000.0,0.0003776,15,"2024-04-15T11:50:43.986",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654030,1713181843995,"fUST",-3000.0,0.0003777,15,"2024-04-15T11:50:43.995",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654031,1713181844004,"fUST",-3000.0,0.0003778,15,"2024-04-15T11:50:44.004",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654032,1713181844013,"fUST",-3000.0,0.0003779,15,"2024-04-15T11:50:44.013",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654033,1713181844022,"fUST",-3000.0,0.000378,15,"2024-04-15T11:50:44.022",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654034,1713181844031,"fUST",-4444.69,0.00037808,10,"2024-04-15T11:50:44.031",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654035,1713181844041,"fUST",-4444.69,0.00037808,10,"2024-04-15T11:50:44.041",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654036,1713181844051,"fUST",-4444.69,0.00037808,10,"2024-04-15T11:50:44.051",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654037,1713181844060,"fUST",-4444.69,0.00037808,10,"2024-04-15T11:50:44.060",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654038,1713181844070,"fUST",-4444.69,0.00037808,10,"2024-04-15T11:50:44.070",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654039,1713181844079,"fUST",-4444.69,0.00037808,10,"2024-04-15T11:50:44.079",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654040,1713181844088,"fUST",-4444.69,0.00037808,10,"2024-04-15T11:50:44.088",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654041,1713181844097,"fUST",-4444.69,0.00037808,10,"2024-04-15T11:50:44.097",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654042,1713181844111,"fUST",-4444.69,0.00037808,10,"2024-04-15T11:50:44.111",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654043,1713181844121,"fUST",-4444.69,0.00037808,10,"2024-04-15T11:50:44.121",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654044,1713181844130,"fUST",-4444.69,0.00037808,10,"2024-04-15T11:50:44.130",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654045,1713181844140,"fUST",-4444.69,0.00037808,10,"2024-04-15T11:50:44.140",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654046,1713181844150,"fUST",-4444.69,0.00037808,10,"2024-04-15T11:50:44.150",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654047,1713181844160,"fUST",-4444.69,0.00037808,10,"2024-04-15T11:50:44.160",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654048,1713181844169,"fUST",-4444.69,0.00037808,10,"2024-04-15T11:50:44.169",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654049,1713181844179,"fUST",-4444.69,0.00037808,10,"2024-04-15T11:50:44.179",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654050,1713181844188,"fUST",-4444.69,0.00037808,10,"2024-04-15T11:50:44.188",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654051,1713181844198,"fUST",-4444.69,0.00037808,10,"2024-04-15T11:50:44.198",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654052,1713181844207,"fUST",-4444.69,0.00037808,10,"2024-04-15T11:50:44.207",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654053,1713181844216,"fUST",-4444.69,0.00037808,10,"2024-04-15T11:50:44.216",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654054,1713181844225,"fUST",-4444.69,0.00037808,10,"2024-04-15T11:50:44.225",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654055,1713181844235,"fUST",-4444.69,0.00037808,10,"2024-04-15T11:50:44.235",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654056,1713181844244,"fUST",-4444.69,0.00037808,10,"2024-04-15T11:50:44.244",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654057,1713181844253,"fUST",-4444.79343138,0.00037808,10,"2024-04-15T11:50:44.253",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654058,1713181844262,"fUST",-3000.0,0.0003781,15,"2024-04-15T11:50:44.262",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654059,1713181844271,"fUST",-3000.0,0.0003782,15,"2024-04-15T11:50:44.271",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654060,1713181844281,"fUST",-3000.0,0.0003783,15,"2024-04-15T11:50:44.281",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654061,1713181844290,"fUST",-3000.0,0.0003784,15,"2024-04-15T11:50:44.290",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654062,1713181844300,"fUST",-36884.37334125,0.00037849,2,"2024-04-15T11:50:44.300",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654063,1713181844309,"fUST",-3000.0,0.0003785,15,"2024-04-15T11:50:44.309",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654064,1713181844318,"fUST",-3000.0,0.0003786,15,"2024-04-15T11:50:44.318",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654065,1713181844328,"fUST",-3000.0,0.0003787,16,"2024-04-15T11:50:44.328",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654066,1713181844337,"fUST",-3000.0,0.0003788,16,"2024-04-15T11:50:44.337",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654067,1713181844347,"fUST",-3000.0,0.0003789,16,"2024-04-15T11:50:44.347",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654068,1713181844358,"fUST",-3000.0,0.000379,16,"2024-04-15T11:50:44.358",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654069,1713181844368,"fUST",-3000.0,0.0003791,16,"2024-04-15T11:50:44.368",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654070,1713181844378,"fUST",-3000.0,0.0003792,16,"2024-04-15T11:50:44.378",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654071,1713181844389,"fUST",-3000.0,0.0003793,16,"2024-04-15T11:50:44.389",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654072,1713181844400,"fUST",-9394.86542554,0.00037939,7,"2024-04-15T11:50:44.400",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654073,1713181844411,"fUST",-3000.0,0.0003794,16,"2024-04-15T11:50:44.411",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654074,1713181844425,"fUST",-3000.0,0.0003795,16,"2024-04-15T11:50:44.425",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654075,1713181844435,"fUST",-14277.37993319,0.00037956,4,"2024-04-15T11:50:44.435",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654076,1713181844446,"fUST",-4577.92553492,0.00037956,4,"2024-04-15T11:50:44.446",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654077,1713181844455,"fUST",-3000.0,0.0003796,16,"2024-04-15T11:50:44.455",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654078,1713181844465,"fUST",-212.0,0.0003797,35,"2024-04-15T11:50:44.465",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654079,1713181844475,"fUST",-3000.0,0.0003797,16,"2024-04-15T11:50:44.475",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654080,1713181844484,"fUST",-154.0,0.00037973,2,"2024-04-15T11:50:44.484",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654081,1713181844495,"fUST",-212.0,0.0003798,35,"2024-04-15T11:50:44.495",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654082,1713181844506,"fUST",-3000.0,0.0003798,16,"2024-04-15T11:50:44.506",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654083,1713181844516,"fUST",-212.0,0.0003799,35,"2024-04-15T11:50:44.516",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654084,1713181844526,"fUST",-3000.0,0.0003799,16,"2024-04-15T11:50:44.526",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654085,1713181844536,"fUST",-23256.67608043,0.00038,2,"2024-04-15T11:50:44.536",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654086,1713181844858,"fUST",-1.338e-05,0.00038,2,"2024-04-15T11:50:44.858",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654087,1713181845097,"fUST",-500.0,0.00030191,2,"2024-04-15T11:50:45.097",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654088,1713181845109,"fUST",-500.0,0.00030246,2,"2024-04-15T11:50:45.109",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654089,1713181845119,"fUST",-426.432367,0.00035,2,"2024-04-15T11:50:45.119",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654090,1713181845128,"fUST",-3447.39111661,0.00036931,2,"2024-04-15T11:50:45.128",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654091,1713181845138,"fUST",-8300.17651639,0.00038,2,"2024-04-15T11:50:45.138",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654099,1713181846833,"fUST",-161.72622202,0.00027999,2,"2024-04-15T11:50:46.833",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654100,1713181846843,"fUST",-426.432367,0.00028,2,"2024-04-15T11:50:46.843",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654101,1713181846854,"fUST",-166.666666,0.00028021,2,"2024-04-15T11:50:46.854",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654102,1713181846863,"fUST",-166.666666,0.00028785,2,"2024-04-15T11:50:46.863",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654103,1713181846873,"fUST",-166.666666,0.00029549,2,"2024-04-15T11:50:46.873",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654104,1713181846883,"fUST",-426.432367,0.00029987,2,"2024-04-15T11:50:46.883",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654105,1713181846892,"fUST",-500.0,0.00030301,2,"2024-04-15T11:50:46.892",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654106,1713181846904,"fUST",-166.666666,0.00030313,2,"2024-04-15T11:50:46.904",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654107,1713181846913,"fUST",-500.0,0.00030356,2,"2024-04-15T11:50:46.913",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654108,1713181846923,"fUST",-500.0,0.0003041,2,"2024-04-15T11:50:46.923",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654109,1713181846932,"fUST",-500.0,0.00030465,2,"2024-04-15T11:50:46.932",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654110,1713181846942,"fUST",-500.0,0.0003052,2,"2024-04-15T11:50:46.942",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654111,1713181846952,"fUST",-500.0,0.00030575,2,"2024-04-15T11:50:46.952",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654112,1713181846962,"fUST",-500.0,0.0003063,2,"2024-04-15T11:50:46.962",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654113,1713181846972,"fUST",-500.0,0.00030684,2,"2024-04-15T11:50:46.972",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654114,1713181846983,"fUST",-500.0,0.00030739,2,"2024-04-15T11:50:46.983",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654115,1713181846993,"fUST",-500.0,0.00030794,2,"2024-04-15T11:50:46.993",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654116,1713181847004,"fUST",-500.0,0.00030849,2,"2024-04-15T11:50:47.004",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654117,1713181847014,"fUST",-500.0,0.00030904,2,"2024-04-15T11:50:47.014",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654118,1713181847024,"fUST",-500.0,0.00030958,2,"2024-04-15T11:50:47.024",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654119,1713181847034,"fUST",-166.666666,0.00031077,2,"2024-04-15T11:50:47.034",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654120,1713181847044,"fUST",-426.432367,0.000318,2,"2024-04-15T11:50:47.044",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654121,1713181847053,"fUST",-166.666666,0.00031841,2,"2024-04-15T11:50:47.053",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654122,1713181847063,"fUST",-209.971,0.00032543,2,"2024-04-15T11:50:47.063",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654123,1713181847072,"fUST",-426.432367,0.00034617,2,"2024-04-15T11:50:47.072",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654124,1713181847082,"fUST",-426.432367,0.00034999,2,"2024-04-15T11:50:47.082",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654125,1713181847092,"fUST",-426.432367,0.00035,2,"2024-04-15T11:50:47.092",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654126,1713181847104,"fUST",-426.432367,0.00035,2,"2024-04-15T11:50:47.104",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654127,1713181847113,"fUST",-426.432367,0.00035,2,"2024-04-15T11:50:47.113",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654128,1713181847122,"fUST",-426.432367,0.00035612,2,"2024-04-15T11:50:47.122",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654129,1713181847131,"fUST",-426.432367,0.00035612,2,"2024-04-15T11:50:47.131",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654130,1713181847142,"fUST",-426.432367,0.00036506,2,"2024-04-15T11:50:47.142",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654131,1713181847151,"fUST",-426.432367,0.00036506,2,"2024-04-15T11:50:47.151",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654132,1713181847161,"fUST",-426.432367,0.000366,2,"2024-04-15T11:50:47.161",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654133,1713181847170,"fUST",-426.432363,0.000366,2,"2024-04-15T11:50:47.170",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654134,1713181847179,"fUST",-3447.39111661,0.00037608,2,"2024-04-15T11:50:47.179",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654135,1713181847189,"fUST",-21126.38025665,0.00038,2,"2024-04-15T11:50:47.189",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654136,1713181847200,"fUST",-6596.0,0.00038,120,"2024-04-15T11:50:47.200",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654137,1713181847210,"fUST",-252.08101149,0.00038,7,"2024-04-15T11:50:47.210",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654138,1713181847220,"fUST",-2447.0,0.00038,2,"2024-04-15T11:50:47.220",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654139,1713181847230,"fUST",-87949.77335853,0.00038,30,"2024-04-15T11:50:47.230",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654153,1713182509494,"fUST",10000.0,0.00025,10,"2024-04-15T12:01:49.494",0.00039785,42.53,0.9515238787520058,363026662.18171793]
[322654154,1713182813545,"fUST",766.7573657,0.00023917,5,"2024-04-15T12:06:53.545",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654155,1713182837521,"fUST",766.7573657,0.00023917,5,"2024-04-15T12:07:17.521",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654157,1713182857522,"fUST",766.7573657,0.00023917,5,"2024-04-15T12:07:37.522",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654158,1713182871735,"fUST",523.34295151,0.00022874,4,"2024-04-15T12:07:51.735",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654159,1713182879553,"fUST",766.7573657,0.00023917,5,"2024-04-15T12:07:59.553",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654160,1713182903567,"fUST",388.9113906,0.00022123,5,"2024-04-15T12:08:23.567",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654241,1713183037797,"fUST",-525.49067281,0.00022119,2,"2024-04-15T12:10:37.797",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654243,1713183037806,"fUST",-154.82968734,0.00022119,2,"2024-04-15T12:10:37.806",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654245,1713183037815,"fUST",-154.82968734,0.0002212,2,"2024-04-15T12:10:37.815",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654246,1713183037828,"fUST",-158.76974363,0.00022121,2,"2024-04-15T12:10:37.828",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654248,1713183037836,"fUST",-284.86615324,0.00022123,2,"2024-04-15T12:10:37.836",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654250,1713183037846,"fUST",-154.82968734,0.00022123,2,"2024-04-15T12:10:37.846",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654251,1713183037855,"fUST",-385.40257837,0.00022123,2,"2024-04-15T12:10:37.855",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654253,1713183037864,"fUST",-152.346512,0.00022773,2,"2024-04-15T12:10:37.864",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654255,1713183037873,"fUST",-381.12552943,0.00022778,2,"2024-04-15T12:10:37.873",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654256,1713183037883,"fUST",-343.78066595,0.000229,2,"2024-04-15T12:10:37.883",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654258,1713183037892,"fUST",-243.11397292,0.00023,2,"2024-04-15T12:10:37.892",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654260,1713183037902,"fUST",-170.088932,0.00023645,2,"2024-04-15T12:10:37.902",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654261,1713183037911,"fUST",-477.0832747,0.00023928,2,"2024-04-15T12:10:37.911",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654263,1713183037920,"fUST",-300.0,0.00024582,2,"2024-04-15T12:10:37.920",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654265,1713183037928,"fUST",-241.0,0.00024582,2,"2024-04-15T12:10:37.928",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654267,1713183037938,"fUST",-72377.48324442,0.00024583,2,"2024-04-15T12:10:37.938",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654268,1713183037947,"fUST",-24900.0,0.00024584,2,"2024-04-15T12:10:37.947",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654270,1713183037956,"fUST",-380.0,0.00024658,2,"2024-04-15T12:10:37.956",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654272,1713183037965,"fUST",-156.98200501,0.00025,2,"2024-04-15T12:10:37.965",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654273,1713183037973,"fUST",-156.8169168,0.00025,2,"2024-04-15T12:10:37.973",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654275,1713183037982,"fUST",-2736.84928298,0.00025,2,"2024-04-15T12:10:37.982",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654277,1713183037992,"fUST",-250.0,0.00026575,2,"2024-04-15T12:10:37.992",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654278,1713183038001,"fUST",-177.44474695,0.00026999,4,"2024-04-15T12:10:38.001",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654280,1713183038012,"fUST",-154.82968734,0.00027,2,"2024-04-15T12:10:38.012",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654282,1713183038020,"fUST",-420.0,0.0002704,2,"2024-04-15T12:10:38.020",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654284,1713183038029,"fUST",-182.333852,0.00027397,2,"2024-04-15T12:10:38.029",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654285,1713183038039,"fUST",-185.293456,0.00027397,2,"2024-04-15T12:10:38.039",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654287,1713183038048,"fUST",-166.666666,0.00027397,2,"2024-04-15T12:10:38.048",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654289,1713183038056,"fUST",-917.01919934,0.00027898,2,"2024-04-15T12:10:38.056",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654290,1713183038066,"fUST",-343.78066595,0.000279,2,"2024-04-15T12:10:38.066",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654292,1713183038075,"fUST",-163.8615962,0.00027996,2,"2024-04-15T12:10:38.075",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654294,1713183038084,"fUST",-3785.71106338,0.00027998,2,"2024-04-15T12:10:38.084",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654296,1713183038093,"fUST",-166.666666,0.00028038,2,"2024-04-15T12:10:38.093",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654298,1713183038102,"fUST",-352.68039956,0.00028579,2,"2024-04-15T12:10:38.102",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654299,1713183038111,"fUST",-2000.0,0.0002867,2,"2024-04-15T12:10:38.111",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654301,1713183038121,"fUST",-166.666666,0.00028679,2,"2024-04-15T12:10:38.121",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654302,1713183038131,"fUST",-300.0240331,0.00028767,2,"2024-04-15T12:10:38.131",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654304,1713183038139,"fUST",-254.93253828,0.00028767,2,"2024-04-15T12:10:38.139",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654306,1713183038149,"fUST",-155.38446432,0.00028767,2,"2024-04-15T12:10:38.149",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654308,1713183038157,"fUST",-181.41719228,0.00028767,3,"2024-04-15T12:10:38.157",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654309,1713183038166,"fUST",-265.92071213,0.00028767,7,"2024-04-15T12:10:38.166",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654311,1713183038175,"fUST",-155.15549472,0.00028767,2,"2024-04-15T12:10:38.175",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654313,1713183038184,"fUST",-154.86128635,0.00028767,2,"2024-04-15T12:10:38.184",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654315,1713183038193,"fUST",-155.05555193,0.00028767,2,"2024-04-15T12:10:38.193",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654316,1713183038202,"fUST",-300.65867133,0.00028767,2,"2024-04-15T12:10:38.202",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654318,1713183038210,"fUST",-155.10286771,0.00028767,2,"2024-04-15T12:10:38.210",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654320,1713183038219,"fUST",-163.07692582,0.00028767,2,"2024-04-15T12:10:38.219",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654322,1713183038228,"fUST",-209.241626,0.00028767,2,"2024-04-15T12:10:38.228",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654324,1713183038237,"fUST",-240.07595404,0.00028767,2,"2024-04-15T12:10:38.237",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654325,1713183038246,"fUST",-155.17172241,0.00028767,2,"2024-04-15T12:10:38.246",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654327,1713183038257,"fUST",-846.58893776,0.00028767,17,"2024-04-15T12:10:38.257",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654329,1713183038265,"fUST",-243.33001639,0.00028767,2,"2024-04-15T12:10:38.265",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654331,1713183038274,"fUST",-155.18134651,0.00028767,2,"2024-04-15T12:10:38.274",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654332,1713183038283,"fUST",-172.0280772,0.00028767,2,"2024-04-15T12:10:38.283",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654334,1713183038292,"fUST",-224.6175572,0.00028767,2,"2024-04-15T12:10:38.292",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654336,1713183038301,"fUST",-52845.94508035,0.0002877,5,"2024-04-15T12:10:38.301",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654338,1713183038311,"fUST",-181004.99280186,0.0002877,2,"2024-04-15T12:10:38.311",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654340,1713183038320,"fUST",-152.346512,0.00029221,2,"2024-04-15T12:10:38.320",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654341,1713183038329,"fUST",-166.666666,0.00029321,2,"2024-04-15T12:10:38.329",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654343,1713183038338,"fUST",-587.0,0.00029744,2,"2024-04-15T12:10:38.338",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654345,1713183038348,"fUST",-166.666666,0.00029962,2,"2024-04-15T12:10:38.348",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654347,1713183038356,"fUST",-199.999999,0.0003,2,"2024-04-15T12:10:38.356",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654349,1713183038365,"fUST",-154.82968734,0.0003,4,"2024-04-15T12:10:38.365",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654350,1713183038375,"fUST",-186.77324729,0.0003,2,"2024-04-15T12:10:38.375",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654352,1713183038384,"fUST",-193.0,0.0003,2,"2024-04-15T12:10:38.384",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654354,1713183038392,"fUST",-166.666666,0.00030603,2,"2024-04-15T12:10:38.392",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654356,1713183038401,"fUST",-187.082943,0.00030674,2,"2024-04-15T12:10:38.401",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654357,1713183038410,"fUST",-352.68039956,0.00030787,2,"2024-04-15T12:10:38.410",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654359,1713183038419,"fUST",-8831.42689856,0.00031,5,"2024-04-15T12:10:38.419",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654361,1713183038428,"fUST",-823.0,0.00032718,2,"2024-04-15T12:10:38.428",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654363,1713183038437,"fUST",-343.78066595,0.000329,2,"2024-04-15T12:10:38.437",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654364,1713183038446,"fUST",-352.68039956,0.00032995,2,"2024-04-15T12:10:38.446",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654366,1713183038456,"fUST",-185.293456,0.00033165,2,"2024-04-15T12:10:38.456",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654368,1713183038465,"fUST",-150.047,0.00033344,2,"2024-04-15T12:10:38.465",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654370,1713183038476,"fUST",-218.8,0.00033344,2,"2024-04-15T12:10:38.476",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654372,1713183038485,"fUST",-465.39337493,0.00034,4,"2024-04-15T12:10:38.485",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654373,1713183038494,"fUST",-1242.51023388,0.000342,4,"2024-04-15T12:10:38.494",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654375,1713183038502,"fUST",-1242.51023388,0.000342,4,"2024-04-15T12:10:38.502",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654377,1713183038514,"fUST",-10302.76,0.000345,10,"2024-04-15T12:10:38.514",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654379,1713183038522,"fUST",-25372.304699,0.00034555,10,"2024-04-15T12:10:38.522",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654381,1713183038531,"fUST",-4444.69,0.00034794,7,"2024-04-15T12:10:38.531",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654382,1713183038540,"fUST",-4444.69,0.00034794,7,"2024-04-15T12:10:38.540",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654384,1713183038549,"fUST",-4444.69,0.00034794,7,"2024-04-15T12:10:38.549",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654386,1713183038559,"fUST",-1670.86493937,0.00034998,4,"2024-04-15T12:10:38.559",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654388,1713183038568,"fUST",-6869.95989293,0.00035,4,"2024-04-15T12:10:38.568",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654389,1713183038577,"fUST",-9933.29817149,0.00035,30,"2024-04-15T12:10:38.577",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654391,1713183038585,"fUST",-14646.2602568,0.00035,7,"2024-04-15T12:10:38.585",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654393,1713183038595,"fUST",-501.56010256,0.00035,120,"2024-04-15T12:10:38.595",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654395,1713183038604,"fUST",-154.82968734,0.00035,4,"2024-04-15T12:10:38.604",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654396,1713183038613,"fUST",-596.97026302,0.00035,2,"2024-04-15T12:10:38.613",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654398,1713183038622,"fUST",-1352.378375,0.00035,7,"2024-04-15T12:10:38.622",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654400,1713183038631,"fUST",-352.68039956,0.00035202,2,"2024-04-15T12:10:38.631",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654402,1713183038640,"fUST",-499.999,0.00035487,2,"2024-04-15T12:10:38.640",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654403,1713183038649,"fUST",-10000.0,0.000355,15,"2024-04-15T12:10:38.649",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654405,1713183038658,"fUST",-400.75551141,0.00035616,2,"2024-04-15T12:10:38.658",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654407,1713183038667,"fUST",-2357.665572,0.00035616,120,"2024-04-15T12:10:38.667",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654409,1713183038677,"fUST",-154.82968734,0.0003589,2,"2024-04-15T12:10:38.677",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654410,1713183038687,"fUST",-1152.0,0.0003599,2,"2024-04-15T12:10:38.687",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654412,1713183038696,"fUST",-20027.53612953,0.00036,30,"2024-04-15T12:10:38.696",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654414,1713183038706,"fUST",-150.0,0.00036344,2,"2024-04-15T12:10:38.706",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654416,1713183038715,"fUST",-10000.0,0.000365,20,"2024-04-15T12:10:38.715",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654418,1713183038724,"fUST",-1000.0,0.000368,3,"2024-04-15T12:10:38.724",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654419,1713183038733,"fUST",-1000.0,0.000368,3,"2024-04-15T12:10:38.733",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654421,1713183038743,"fUST",-651.57439407,0.00036916,30,"2024-04-15T12:10:38.743",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654423,1713183038752,"fUST",-500.0,0.00036986,2,"2024-04-15T12:10:38.752",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654425,1713183038764,"fUST",-500.0,0.00036986,2,"2024-04-15T12:10:38.764",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654426,1713183038773,"fUST",-233.91789515,0.00036986,2,"2024-04-15T12:10:38.773",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654428,1713183038783,"fUST",-500.0,0.00036986,2,"2024-04-15T12:10:38.783",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654430,1713183038791,"fUST",-500.0,0.00036986,2,"2024-04-15T12:10:38.791",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654432,1713183038800,"fUST",-500.0,0.00036986,2,"2024-04-15T12:10:38.800",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654433,1713183038810,"fUST",-500.0,0.00036986,2,"2024-04-15T12:10:38.810",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654435,1713183038819,"fUST",-500.0,0.00036986,2,"2024-04-15T12:10:38.819",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654437,1713183038830,"fUST",-500.0,0.00036986,2,"2024-04-15T12:10:38.830",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654439,1713183038838,"fUST",-500.0,0.00036986,2,"2024-04-15T12:10:38.838",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654440,1713183038847,"fUST",-500.0,0.00036986,2,"2024-04-15T12:10:38.847",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654442,1713183038857,"fUST",-1440.0,0.00037,120,"2024-04-15T12:10:38.857",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654444,1713183038867,"fUST",-2046.20344708,0.00037,2,"2024-04-15T12:10:38.867",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654445,1713183038875,"fUST",-1099.6613126,0.0003707,31,"2024-04-15T12:10:38.875",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654447,1713183038884,"fUST",-153.0,0.0003726,2,"2024-04-15T12:10:38.884",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654449,1713183038893,"fUST",-153.0,0.0003726,2,"2024-04-15T12:10:38.893",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654451,1713183038903,"fUST",-352.68039956,0.0003741,2,"2024-04-15T12:10:38.903",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654453,1713183038912,"fUST",-3000.0,0.000375,4,"2024-04-15T12:10:38.912",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654454,1713183038920,"fUST",-10000.0,0.000375,25,"2024-04-15T12:10:38.920",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654456,1713183038930,"fUST",-3000.0,0.000375,14,"2024-04-15T12:10:38.930",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654458,1713183038939,"fUST",-4444.69,0.00037509,7,"2024-04-15T12:10:38.939",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654459,1713183038947,"fUST",-3000.0,0.0003751,14,"2024-04-15T12:10:38.947",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654461,1713183038956,"fUST",-2413.17378169,0.00037518,2,"2024-04-15T12:10:38.956",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654463,1713183038965,"fUST",-3000.0,0.0003752,14,"2024-04-15T12:10:38.965",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654465,1713183038974,"fUST",-3000.0,0.0003753,14,"2024-04-15T12:10:38.974",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654467,1713183038982,"fUST",-153.0,0.00037534,2,"2024-04-15T12:10:38.982",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654468,1713183038991,"fUST",-3000.0,0.0003754,14,"2024-04-15T12:10:38.991",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654470,1713183039000,"fUST",-3000.0,0.0003755,14,"2024-04-15T12:10:39.000",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654472,1713183039011,"fUST",-3000.0,0.0003756,14,"2024-04-15T12:10:39.011",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654474,1713183039020,"fUST",-3000.0,0.0003757,14,"2024-04-15T12:10:39.020",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654475,1713183039029,"fUST",-3000.0,0.0003758,14,"2024-04-15T12:10:39.029",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654477,1713183039039,"fUST",-500.0,0.00037588,15,"2024-04-15T12:10:39.039",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654479,1713183039048,"fUST",-445.97467117,0.00037588,15,"2024-04-15T12:10:39.048",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654481,1713183039056,"fUST",-500.0,0.00037588,15,"2024-04-15T12:10:39.056",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654482,1713183039065,"fUST",-432.1907132,0.00037588,15,"2024-04-15T12:10:39.065",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654484,1713183039074,"fUST",-484.10145462,0.00037588,15,"2024-04-15T12:10:39.074",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654486,1713183039083,"fUST",-500.0,0.00037588,15,"2024-04-15T12:10:39.083",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654488,1713183039092,"fUST",-500.0,0.00037588,15,"2024-04-15T12:10:39.092",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654489,1713183039101,"fUST",-500.0,0.00037588,15,"2024-04-15T12:10:39.101",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654491,1713183039110,"fUST",-603.19636075,0.00037588,15,"2024-04-15T12:10:39.110",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654493,1713183039119,"fUST",-500.0,0.00037588,15,"2024-04-15T12:10:39.119",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654495,1713183039129,"fUST",-500.0,0.00037588,15,"2024-04-15T12:10:39.129",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654496,1713183039138,"fUST",-500.0,0.00037588,15,"2024-04-15T12:10:39.138",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654497,1713183039147,"fUST",-500.0,0.00037588,15,"2024-04-15T12:10:39.147",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654498,1713183039155,"fUST",-500.0,0.00037588,15,"2024-04-15T12:10:39.155",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654499,1713183039164,"fUST",-500.0,0.00037588,15,"2024-04-15T12:10:39.164",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654500,1713183039173,"fUST",-500.0,0.00037588,15,"2024-04-15T12:10:39.173",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654501,1713183039182,"fUST",-500.0,0.00037588,15,"2024-04-15T12:10:39.182",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654502,1713183039191,"fUST",-581.19120691,0.00037588,15,"2024-04-15T12:10:39.191",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654503,1713183039200,"fUST",-500.0,0.00037588,15,"2024-04-15T12:10:39.200",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654504,1713183039208,"fUST",-500.0,0.00037588,15,"2024-04-15T12:10:39.208",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654505,1713183039217,"fUST",-500.0,0.00037588,15,"2024-04-15T12:10:39.217",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654506,1713183039226,"fUST",-384.87765707,0.00037588,15,"2024-04-15T12:10:39.226",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654507,1713183039235,"fUST",-500.0,0.00037588,15,"2024-04-15T12:10:39.235",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654508,1713183039244,"fUST",-500.0,0.00037588,15,"2024-04-15T12:10:39.244",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654509,1713183039253,"fUST",-3000.0,0.0003759,14,"2024-04-15T12:10:39.253",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654510,1713183039264,"fUST",-3000.0,0.000376,14,"2024-04-15T12:10:39.264",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654511,1713183039273,"fUST",-3000.0,0.0003761,14,"2024-04-15T12:10:39.273",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654513,1713183039282,"fUST",-4444.69,0.00037617,7,"2024-04-15T12:10:39.282",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654514,1713183039291,"fUST",-9944.7844545,0.00037618,4,"2024-04-15T12:10:39.291",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654515,1713183039300,"fUST",-157.63466425,0.0003762,2,"2024-04-15T12:10:39.300",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654516,1713183039309,"fUST",-3000.0,0.0003762,14,"2024-04-15T12:10:39.309",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654518,1713183039318,"fUST",-3000.0,0.0003763,14,"2024-04-15T12:10:39.318",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654519,1713183039327,"fUST",-3000.0,0.0003764,14,"2024-04-15T12:10:39.327",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654521,1713183039336,"fUST",-3000.0,0.0003765,15,"2024-04-15T12:10:39.336",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654522,1713183039346,"fUST",-781.03589694,0.0003766,15,"2024-04-15T12:10:39.346",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654523,1713183040278,"fUST",-1623.8,0.0003766,15,"2024-04-15T12:10:40.278",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654525,1713183040306,"fUST",-595.16410306,0.0003766,15,"2024-04-15T12:10:40.306",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654526,1713183040317,"fUST",-3000.0,0.0003767,15,"2024-04-15T12:10:40.317",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654527,1713183040328,"fUST",-3000.0,0.0003768,15,"2024-04-15T12:10:40.328",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654528,1713183040338,"fUST",-3535.41492387,0.00037689,7,"2024-04-15T12:10:40.338",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654529,1713183040351,"fUST",-909.27507613,0.00037689,7,"2024-04-15T12:10:40.351",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654530,1713183040360,"fUST",-4444.69,0.00037689,7,"2024-04-15T12:10:40.360",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654531,1713183040370,"fUST",-3000.0,0.0003769,15,"2024-04-15T12:10:40.370",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654532,1713183040379,"fUST",-1745.7419171,0.000377,15,"2024-04-15T12:10:40.379",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654533,1713183040390,"fUST",-431.34811614,0.000377,15,"2024-04-15T12:10:40.390",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654534,1713183041748,"fUST",-822.90996676,0.000377,15,"2024-04-15T12:10:41.748",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654535,1713183041758,"fUST",-692.43183461,0.0003771,15,"2024-04-15T12:10:41.758",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654536,1713183041896,"fUST",199.48673495,0.0002,2,"2024-04-15T12:10:41.896",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654562,1713183080521,"fUST",154.82968734,0.0002,2,"2024-04-15T12:11:20.521",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654563,1713183082430,"fUST",509.66254876,0.000252,14,"2024-04-15T12:11:22.430",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654564,1713183092568,"fUST",238.03407705,0.0002,2,"2024-04-15T12:11:32.568",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654600,1713184167648,"fUST",10000.0,0.00025,10,"2024-04-15T12:29:27.648",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654602,1713184191597,"fUST",10000.0,0.000201,2,"2024-04-15T12:29:51.597",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654643,1713184237984,"fUST",-158.76974363,0.0002202,2,"2024-04-15T12:30:37.984",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654645,1713184237995,"fUST",-2261.6851352,0.00022021,2,"2024-04-15T12:30:37.995",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654761,1713184243230,"fUST",-510.64313456,0.00022021,2,"2024-04-15T12:30:43.230",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654825,1713184246162,"fUST",-1143.32086267,0.00022021,2,"2024-04-15T12:30:46.162",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654826,1713184246172,"fUST",-220.27541879,0.00022123,2,"2024-04-15T12:30:46.172",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654827,1713184246181,"fUST",-650.74099948,0.000231,2,"2024-04-15T12:30:46.181",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654828,1713184246191,"fUST",-156.98200501,0.00025,2,"2024-04-15T12:30:46.191",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654829,1713184246200,"fUST",-330.621205,0.00027397,2,"2024-04-15T12:30:46.200",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654830,1713184246212,"fUST",-158.833176,0.00027397,2,"2024-04-15T12:30:46.212",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654831,1713184246224,"fUST",-650.74099948,0.000281,2,"2024-04-15T12:30:46.224",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654832,1713184246233,"fUST",-163.585749,0.00029993,2,"2024-04-15T12:30:46.233",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654833,1713184246242,"fUST",-989.08909119,0.0003,4,"2024-04-15T12:30:46.242",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654834,1713184246251,"fUST",-166.666666,0.0003031,2,"2024-04-15T12:30:46.251",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654835,1713184246260,"fUST",-1434.9556405,0.00030564,2,"2024-04-15T12:30:46.260",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654836,1713184246270,"fUST",-400.0,0.00030831,2,"2024-04-15T12:30:46.270",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654837,1713184246279,"fUST",-400.0,0.00030833,2,"2024-04-15T12:30:46.279",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654838,1713184246289,"fUST",-204.0,0.00030834,2,"2024-04-15T12:30:46.289",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654839,1713184246298,"fUST",-24900.0,0.00030834,2,"2024-04-15T12:30:46.298",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654840,1713184246308,"fUST",-333.43363465,0.00031036,5,"2024-04-15T12:30:46.308",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654841,1713184246318,"fUST",-166.666666,0.00031137,2,"2024-04-15T12:30:46.318",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654842,1713184246328,"fUST",-166.666666,0.00031963,2,"2024-04-15T12:30:46.328",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654843,1713184246337,"fUST",-333.43363462,0.0003238,6,"2024-04-15T12:30:46.337",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654844,1713184246347,"fUST",-168.660523,0.0003267,2,"2024-04-15T12:30:46.347",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654845,1713184246356,"fUST",-166.666666,0.00032789,2,"2024-04-15T12:30:46.356",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654846,1713184246365,"fUST",-650.74099948,0.000331,2,"2024-04-15T12:30:46.365",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654847,1713184246374,"fUST",-330.621205,0.00033165,2,"2024-04-15T12:30:46.374",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654848,1713184246384,"fUST",-166.666666,0.00033616,2,"2024-04-15T12:30:46.384",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654849,1713184246393,"fUST",-333.43363462,0.00033725,6,"2024-04-15T12:30:46.393",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654850,1713184246404,"fUST",-560.0,0.00033914,2,"2024-04-15T12:30:46.404",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654851,1713184246413,"fUST",-3000.0,0.00034,2,"2024-04-15T12:30:46.413",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654852,1713184246422,"fUST",-465.39337493,0.00034246,4,"2024-04-15T12:30:46.422",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654853,1713184246431,"fUST",-158.833176,0.00034247,2,"2024-04-15T12:30:46.431",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654854,1713184246440,"fUST",-166.666666,0.00034442,2,"2024-04-15T12:30:46.440",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654855,1713184246450,"fUST",-204.0,0.000345,2,"2024-04-15T12:30:46.450",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654856,1713184246462,"fUST",-10000.0,0.000345,10,"2024-04-15T12:30:46.462",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654857,1713184246471,"fUST",-3518.71,0.00034897,7,"2024-04-15T12:30:46.471",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654858,1713184246481,"fUST",-6869.95989293,0.00035,4,"2024-04-15T12:30:46.481",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654859,1713184246490,"fUST",-20000.0,0.00035,30,"2024-04-15T12:30:46.490",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654860,1713184246500,"fUST",-596.97026302,0.00035,2,"2024-04-15T12:30:46.500",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654861,1713184246510,"fUST",-333.43363462,0.00035069,7,"2024-04-15T12:30:46.510",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654862,1713184246519,"fUST",-150.83408251,0.0003526,2,"2024-04-15T12:30:46.519",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654863,1713184246529,"fUST",-176.34019978,0.000353,2,"2024-04-15T12:30:46.529",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654864,1713184246539,"fUST",-786.88,0.000354,2,"2024-04-15T12:30:46.539",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654865,1713184246548,"fUST",-10000.0,0.000355,15,"2024-04-15T12:30:46.548",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654866,1713184246557,"fUST",-400.75551141,0.00035616,2,"2024-04-15T12:30:46.557",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654867,1713184246567,"fUST",-3376.334526,0.00035616,120,"2024-04-15T12:30:46.567",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654868,1713184246577,"fUST",-301.66816502,0.00035853,4,"2024-04-15T12:30:46.577",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654869,1713184246586,"fUST",-10000.0,0.00036,30,"2024-04-15T12:30:46.586",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654870,1713184246595,"fUST",-3000.0,0.00036,2,"2024-04-15T12:30:46.595",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654871,1713184246604,"fUST",-288.98977443,0.00036003,4,"2024-04-15T12:30:46.604",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654872,1713184246613,"fUST",-176.34019978,0.00036152,2,"2024-04-15T12:30:46.613",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654873,1713184246622,"fUST",-333.43363462,0.00036414,7,"2024-04-15T12:30:46.622",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654874,1713184246631,"fUST",-603.33633004,0.00036455,7,"2024-04-15T12:30:46.631",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654875,1713184246640,"fUST",-2000.0,0.000369,2,"2024-04-15T12:30:46.640",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654876,1713184246650,"fUST",-500.0,0.00037,2,"2024-04-15T12:30:46.650",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654877,1713184246659,"fUST",-13886.0107805,0.00037,30,"2024-04-15T12:30:46.659",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654878,1713184254959,"fUST",1667.90785893,0.000201,2,"2024-04-15T12:30:54.959",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654908,1713185250181,"fUST",-158.76974363,0.00027171,2,"2024-04-15T12:47:30.181",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654909,1713185250201,"fUST",-88.87975703,0.00027172,2,"2024-04-15T12:47:30.201",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654939,1713185432263,"fUST",-163.91782719,0.00025071,2,"2024-04-15T12:50:32.263",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654940,1713185432273,"fUST",-150.0,0.00025072,2,"2024-04-15T12:50:32.273",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654941,1713185432282,"fUST",-156.98200501,0.0002717,2,"2024-04-15T12:50:32.282",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654942,1713185432291,"fUST",-585.51793603,0.00027188,2,"2024-04-15T12:50:32.291",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654943,1713185432301,"fUST",-249.32048816,0.00027295,2,"2024-04-15T12:50:32.301",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654944,1713185432310,"fUST",-164.328306,0.00027397,2,"2024-04-15T12:50:32.310",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654945,1713185432319,"fUST",-150.0,0.00030072,2,"2024-04-15T12:50:32.319",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654946,1713185432328,"fUST",-2000.0,0.000318,6,"2024-04-15T12:50:32.328",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654947,1713185432337,"fUST",-166.666666,0.00031909,2,"2024-04-15T12:50:32.337",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654948,1713185432347,"fUST",-170.088932,0.00032152,2,"2024-04-15T12:50:32.347",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654949,1713185432356,"fUST",-24900.0,0.00032229,2,"2024-04-15T12:50:32.356",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654950,1713185432367,"fUST",-168.660523,0.00032299,2,"2024-04-15T12:50:32.367",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654951,1713185432376,"fUST",-400.0,0.00032385,2,"2024-04-15T12:50:32.376",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654952,1713185432386,"fUST",-320.0,0.00032385,2,"2024-04-15T12:50:32.386",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654953,1713185432395,"fUST",-204.0,0.00032386,2,"2024-04-15T12:50:32.395",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654954,1713185432405,"fUST",-276.22944596,0.00032395,6,"2024-04-15T12:50:32.405",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654955,1713185432415,"fUST",-166.666666,0.00032779,2,"2024-04-15T12:50:32.415",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654956,1713185432424,"fUST",-154.0,0.00033,2,"2024-04-15T12:50:32.424",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654957,1713185432434,"fUST",-150.8642222,0.00033289,30,"2024-04-15T12:50:32.434",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654958,1713185432443,"fUST",-276.22944593,0.00033545,6,"2024-04-15T12:50:32.443",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654959,1713185432453,"fUST",-166.666666,0.00033648,2,"2024-04-15T12:50:32.453",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654960,1713185432463,"fUST",-150.8642222,0.00033968,7,"2024-04-15T12:50:32.463",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654962,1713185432472,"fUST",-465.39337493,0.00034,4,"2024-04-15T12:50:32.472",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654964,1713185432482,"fUST",-187.082943,0.00034359,2,"2024-04-15T12:50:32.482",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654966,1713185432491,"fUST",-166.666666,0.00034518,2,"2024-04-15T12:50:32.491",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654968,1713185432501,"fUST",-154.0,0.00034521,2,"2024-04-15T12:50:32.501",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322654970,1713185432510,"fUST",-257.16657089,0.00034574,2,"2024-04-15T12:50:32.510",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322655024,1713185438339,"fUST",-1534.7673257,0.000318,9,"2024-04-15T12:50:38.339",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322655062,1713185440288,"fUST",-288.19333919,0.000318,9,"2024-04-15T12:50:40.288",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322655063,1713185440328,"fUST",-177.03933511,0.000318,9,"2024-04-15T12:50:40.328",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322655064,1713185440339,"fUST",-363.69769857,0.00034574,2,"2024-04-15T12:50:40.339",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322655065,1713185440349,"fUST",-150.8642222,0.00034661,4,"2024-04-15T12:50:40.349",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322655066,1713185440359,"fUST",-276.22944593,0.00034696,7,"2024-04-15T12:50:40.359",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322655067,1713185440372,"fUST",-3392.93,0.00034999,7,"2024-04-15T12:50:40.372",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322655068,1713185440382,"fUST",-596.97026302,0.00035368,2,"2024-04-15T12:50:40.382",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322655069,1713185440392,"fUST",-150.8642222,0.00035369,2,"2024-04-15T12:50:40.392",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322655070,1713185440402,"fUST",-166.666666,0.00035388,2,"2024-04-15T12:50:40.402",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322655071,1713185440412,"fUST",-6869.95989293,0.00035529,4,"2024-04-15T12:50:40.412",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322655072,1713185440422,"fUST",-9394.86542554,0.0003553,4,"2024-04-15T12:50:40.422",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322655073,1713185440433,"fUST",-999.000999,0.00035615,2,"2024-04-15T12:50:40.433",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322655074,1713185440443,"fUST",-3482.938602,0.00035616,120,"2024-04-15T12:50:40.443",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322655075,1713185440453,"fUST",-560.0,0.00035624,2,"2024-04-15T12:50:40.453",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322655076,1713185440462,"fUST",-276.22944593,0.00035846,7,"2024-04-15T12:50:40.462",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322655077,1713185440472,"fUST",-4104.79315317,0.00036,2,"2024-04-15T12:50:40.472",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322655078,1713185440481,"fUST",-8786.08213868,0.00036,2,"2024-04-15T12:50:40.481",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322655079,1713185440494,"fUST",-456.33,0.00036,2,"2024-04-15T12:50:40.494",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322655095,1713185443305,"fUST",-8833.78938193,0.00036,2,"2024-04-15T12:50:43.305",0.0003942,41.52,0.9504644476148221,362729678.673158]
[322655140,1713186632914,"fUST",-243.11397292,0.00027151,2,"2024-04-15T13:10:32.914",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655141,1713186632923,"fUST",-467.3340477,0.00027152,2,"2024-04-15T13:10:32.923",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655193,1713186638392,"fUST",-420.72483127,0.00027152,2,"2024-04-15T13:10:38.392",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655194,1713186638402,"fUST",-282.75395615,0.00027153,2,"2024-04-15T13:10:38.402",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655195,1713186638411,"fUST",-161.77699218,0.00027154,2,"2024-04-15T13:10:38.411",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655196,1713186638421,"fUST",-7855.0254148,0.00027154,2,"2024-04-15T13:10:38.421",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655197,1713186638429,"fUST",-300.0,0.00027155,2,"2024-04-15T13:10:38.429",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655198,1713186638439,"fUST",-164.36504559,0.00027162,2,"2024-04-15T13:10:38.439",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655199,1713186638448,"fUST",-180.410004,0.00027397,2,"2024-04-15T13:10:38.448",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655200,1713186638456,"fUST",-166.76411,0.00027397,2,"2024-04-15T13:10:38.456",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655201,1713186638465,"fUST",-166.666666,0.00027397,2,"2024-04-15T13:10:38.465",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655202,1713186638475,"fUST",-297.559084,0.00027397,2,"2024-04-15T13:10:38.475",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655203,1713186638484,"fUST",-24900.0,0.00028017,2,"2024-04-15T13:10:38.484",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655204,1713186638493,"fUST",-166.666666,0.00028097,2,"2024-04-15T13:10:38.493",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655205,1713186638502,"fUST",-633.137888,0.00028246,2,"2024-04-15T13:10:38.502",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655206,1713186638512,"fUST",-188.80541556,0.00028423,2,"2024-04-15T13:10:38.512",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655207,1713186638521,"fUST",-166.666666,0.00028798,2,"2024-04-15T13:10:38.521",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655208,1713186638531,"fUST",-166.666666,0.00029498,2,"2024-04-15T13:10:38.531",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655209,1713186638541,"fUST",-420.0,0.00029871,2,"2024-04-15T13:10:38.541",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655210,1713186638549,"fUST",-166.666666,0.00030198,2,"2024-04-15T13:10:38.549",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655211,1713186638559,"fUST",-163.585749,0.00030383,2,"2024-04-15T13:10:38.559",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655212,1713186638568,"fUST",-166.666666,0.00030898,2,"2024-04-15T13:10:38.568",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655213,1713186638577,"fUST",-164.36504557,0.00031531,2,"2024-04-15T13:10:38.577",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655214,1713186638586,"fUST",-191.09643603,0.00032,4,"2024-04-15T13:10:38.586",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655215,1713186638596,"fUST",-710.44801962,0.00032419,4,"2024-04-15T13:10:38.596",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655216,1713186638606,"fUST",-587.0,0.00032858,2,"2024-04-15T13:10:38.606",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655217,1713186638615,"fUST",-154.86062544,0.00032864,4,"2024-04-15T13:10:38.615",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655218,1713186638625,"fUST",-951.67505643,0.00032999,2,"2024-04-15T13:10:38.625",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655219,1713186638636,"fUST",-2000.0,0.00033,15,"2024-04-15T13:10:38.636",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655220,1713186638645,"fUST",-2000.0,0.00033,16,"2024-04-15T13:10:38.645",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655221,1713186638654,"fUST",-166.76411,0.00033165,2,"2024-04-15T13:10:38.654",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655222,1713186638662,"fUST",-297.559084,0.00033165,2,"2024-04-15T13:10:38.662",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655223,1713186638673,"fUST",-150.0,0.000339,2,"2024-04-15T13:10:38.673",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655224,1713186638682,"fUST",-465.39337493,0.00034,4,"2024-04-15T13:10:38.682",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655225,1713186638691,"fUST",-2000.0,0.000348,18,"2024-04-15T13:10:38.691",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655226,1713186638701,"fUST",-1008.2,0.000348,20,"2024-04-15T13:10:38.701",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655227,1713186638710,"fUST",-26672.32066589,0.00035,7,"2024-04-15T13:10:38.710",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655228,1713186638720,"fUST",-501.56010256,0.00035,120,"2024-04-15T13:10:38.720",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655229,1713186638729,"fUST",-596.97026302,0.00035399,2,"2024-04-15T13:10:38.729",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655230,1713186638739,"fUST",-327.66696141,0.00035529,4,"2024-04-15T13:10:38.739",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655232,1713186638748,"fUST",-9394.86542554,0.0003553,4,"2024-04-15T13:10:38.748",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655233,1713186638758,"fUST",-1000.0,0.000356,21,"2024-04-15T13:10:38.758",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655234,1713186638767,"fUST",-2612.203951,0.00035616,120,"2024-04-15T13:10:38.767",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655235,1713186638779,"fUST",-160.7395652,0.00035667,2,"2024-04-15T13:10:38.779",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655236,1713186638790,"fUST",-153.0,0.00035667,2,"2024-04-15T13:10:38.790",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655237,1713186638799,"fUST",-153.0,0.00035667,2,"2024-04-15T13:10:38.799",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655238,1713186638809,"fUST",-153.0,0.00035667,2,"2024-04-15T13:10:38.809",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655239,1713186638818,"fUST",-153.0,0.00035736,2,"2024-04-15T13:10:38.818",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655240,1713186638827,"fUST",-614.87468551,0.00035898,2,"2024-04-15T13:10:38.827",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655241,1713186638836,"fUST",-164.36504557,0.000359,2,"2024-04-15T13:10:38.836",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655242,1713186638845,"fUST",-3251.56,0.00035997,7,"2024-04-15T13:10:38.845",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655243,1713186638855,"fUST",-154.86062544,0.00035998,4,"2024-04-15T13:10:38.855",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655244,1713186638865,"fUST",-9933.29817149,0.00035998,30,"2024-04-15T13:10:38.865",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655245,1713186638874,"fUST",-601.81614276,0.00035998,4,"2024-04-15T13:10:38.874",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655246,1713186638883,"fUST",-299.82752621,0.00035998,4,"2024-04-15T13:10:38.883",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655247,1713186638893,"fUST",-278.21810736,0.00035998,4,"2024-04-15T13:10:38.893",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655248,1713186638903,"fUST",-274.24746323,0.00035998,4,"2024-04-15T13:10:38.903",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655249,1713186638913,"fUST",-723.98943527,0.00035998,4,"2024-04-15T13:10:38.913",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655250,1713186638922,"fUST",-606.81347954,0.00035998,2,"2024-04-15T13:10:38.922",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655251,1713186638931,"fUST",-2853.49560943,0.00035998,4,"2024-04-15T13:10:38.931",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655252,1713186638939,"fUST",-1102.91372519,0.00035998,4,"2024-04-15T13:10:38.939",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655253,1713186638949,"fUST",-1462.48790883,0.00035998,4,"2024-04-15T13:10:38.949",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655254,1713186638958,"fUST",-187.90606758,0.00035998,15,"2024-04-15T13:10:38.958",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655255,1713186638969,"fUST",-467.85668109,0.00035998,15,"2024-04-15T13:10:38.969",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655256,1713186638978,"fUST",-151.97,0.00035999,2,"2024-04-15T13:10:38.978",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655257,1713186638987,"fUST",-151.97,0.00035999,2,"2024-04-15T13:10:38.987",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655258,1713186638998,"fUST",-151.97,0.00035999,2,"2024-04-15T13:10:38.998",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655259,1713186639007,"fUST",-151.97,0.00035999,2,"2024-04-15T13:10:39.007",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655260,1713186639016,"fUST",-151.97,0.00035999,2,"2024-04-15T13:10:39.016",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655261,1713186639027,"fUST",-151.97,0.00035999,2,"2024-04-15T13:10:39.027",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655262,1713186639039,"fUST",-151.97,0.00035999,2,"2024-04-15T13:10:39.039",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655263,1713186639048,"fUST",-151.97,0.00035999,2,"2024-04-15T13:10:39.048",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655264,1713186639057,"fUST",-151.97,0.00035999,2,"2024-04-15T13:10:39.057",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655265,1713186639066,"fUST",-3251.56,0.00035999,7,"2024-04-15T13:10:39.066",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655266,1713186639075,"fUST",-3251.56,0.00035999,7,"2024-04-15T13:10:39.075",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655267,1713186639084,"fUST",-113341.19298479,0.00036,2,"2024-04-15T13:10:39.084",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655269,1713186640335,"fUST",-134.78952212,0.00036,2,"2024-04-15T13:10:40.335",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655271,1713186640346,"fUST",-314.23842268,0.00036,2,"2024-04-15T13:10:40.346",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655307,1713186665336,"fUST",199.48673495,0.0002,3,"2024-04-15T13:11:05.336",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655309,1713186705290,"fUST",154.86062544,0.0002,2,"2024-04-15T13:11:45.290",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655310,1713186719265,"fUST",238.03407705,0.0002,2,"2024-04-15T13:11:59.265",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655312,1713187066634,"fUST",391.2085785,0.00020076,2,"2024-04-15T13:17:46.634",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655313,1713187086566,"fUST",358.14728784,0.00020075,2,"2024-04-15T13:18:06.566",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655314,1713187187653,"fUST",1649.06494182,0.00020061,2,"2024-04-15T13:19:47.653",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655315,1713187194183,"fUST",576.440769,0.00019156,2,"2024-04-15T13:19:54.183",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655317,1713187222039,"fUST",238.76485856,0.00020055,2,"2024-04-15T13:20:22.039",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655318,1713187261350,"fUST",342.30750617,0.00020044,2,"2024-04-15T13:21:01.350",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655319,1713187292960,"fUST",250.0,0.00019139,2,"2024-04-15T13:21:32.960",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655328,1713187358477,"fUST",159.17657238,0.00020028,2,"2024-04-15T13:22:38.477",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655333,1713187445782,"fUST",156.24149616,0.00020013,2,"2024-04-15T13:24:05.782",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655334,1713187452591,"fUST",321.52657124,0.00020013,2,"2024-04-15T13:24:12.591",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655368,1713187511162,"fUST",24900.0,0.00019107,2,"2024-04-15T13:25:11.162",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655370,1713187515143,"fUST",361.42917162,0.000201,2,"2024-04-15T13:25:15.143",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655371,1713187516057,"fUST",525.49067281,0.000201,2,"2024-04-15T13:25:16.057",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655372,1713187516378,"fUST",161.77699218,0.000201,2,"2024-04-15T13:25:16.378",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655373,1713187517668,"fUST",225.96730159,0.000201,2,"2024-04-15T13:25:17.668",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655374,1713187517707,"fUST",2122.16798376,0.000201,2,"2024-04-15T13:25:17.707",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655383,1713187589901,"fUST",1319.25195348,0.00019995,2,"2024-04-15T13:26:29.901",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655384,1713187594487,"fUST",428.38711029,0.000189,2,"2024-04-15T13:26:34.487",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655390,1713187642999,"fUST",281.3357498,0.00019984,2,"2024-04-15T13:27:22.999",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655391,1713187690446,"fUST",288.220384,0.00019078,2,"2024-04-15T13:28:10.446",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655405,1713187832821,"fUST",-465.54275038,0.00020051,2,"2024-04-15T13:30:32.821",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655406,1713187832831,"fUST",-278.02539364,0.00020052,2,"2024-04-15T13:30:32.831",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655410,1713187832881,"fUST",-675.71254059,0.00020052,2,"2024-04-15T13:30:32.881",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655412,1713187832890,"fUST",-163.91782719,0.00020052,2,"2024-04-15T13:30:32.890",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655413,1713187832901,"fUST",-156.77861177,0.00020052,2,"2024-04-15T13:30:32.901",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655414,1713187832912,"fUST",-473.94455587,0.00020052,2,"2024-04-15T13:30:32.912",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655415,1713187832922,"fUST",-207.55380091,0.00020052,2,"2024-04-15T13:30:32.922",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655417,1713187832931,"fUST",-467.57706084,0.00020052,2,"2024-04-15T13:30:32.931",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655419,1713187832940,"fUST",-277.45481034,0.00020052,2,"2024-04-15T13:30:32.940",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655421,1713187832962,"fUST",-282.75395615,0.00020053,2,"2024-04-15T13:30:32.962",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655423,1713187832973,"fUST",-361.42917162,0.00020053,2,"2024-04-15T13:30:32.973",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655425,1713187832984,"fUST",-906.9235514,0.00020053,2,"2024-04-15T13:30:32.984",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655427,1713187832994,"fUST",-2124.60141988,0.00020053,2,"2024-04-15T13:30:32.994",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655428,1713187833005,"fUST",-5791.45874465,0.00020053,2,"2024-04-15T13:30:33.005",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655429,1713187833015,"fUST",-157.4992408,0.00020053,2,"2024-04-15T13:30:33.015",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655431,1713187833027,"fUST",-154.92253873,0.00020053,2,"2024-04-15T13:30:33.027",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655432,1713187833037,"fUST",-59063.66666477,0.00020053,2,"2024-04-15T13:30:33.037",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655433,1713187833047,"fUST",-2940.2321375,0.00020053,2,"2024-04-15T13:30:33.047",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655434,1713187833057,"fUST",-2583.74745148,0.00020054,2,"2024-04-15T13:30:33.057",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655435,1713187833068,"fUST",-2096.03028856,0.00020054,2,"2024-04-15T13:30:33.068",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655437,1713187833077,"fUST",-622.68427412,0.00020054,2,"2024-04-15T13:30:33.077",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655439,1713187833087,"fUST",-154.92253873,0.00020054,2,"2024-04-15T13:30:33.087",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655441,1713187833097,"fUST",-8000.0,0.00020054,2,"2024-04-15T13:30:33.097",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655443,1713187833107,"fUST",-193.29068397,0.00020054,2,"2024-04-15T13:30:33.107",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655444,1713187833118,"fUST",-1487.92182193,0.00020054,2,"2024-04-15T13:30:33.118",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655445,1713187833128,"fUST",-937.42642571,0.00020054,2,"2024-04-15T13:30:33.128",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655446,1713187833139,"fUST",-185.88478385,0.00020054,2,"2024-04-15T13:30:33.139",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655447,1713187833149,"fUST",-622.68427412,0.00020054,2,"2024-04-15T13:30:33.149",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655448,1713187833160,"fUST",-882.33479028,0.00020054,2,"2024-04-15T13:30:33.160",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655449,1713187833171,"fUST",-43.08476794,0.00020054,2,"2024-04-15T13:30:33.171",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655499,1713187838651,"fUST",-161.77699218,0.00020051,2,"2024-04-15T13:30:38.651",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655501,1713187838661,"fUST",-408.25460692,0.00020051,2,"2024-04-15T13:30:38.661",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655503,1713187838670,"fUST",-525.49067281,0.00020051,2,"2024-04-15T13:30:38.670",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655505,1713187838680,"fUST",-1574.32701702,0.00020053,2,"2024-04-15T13:30:38.680",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655506,1713187838690,"fUST",-173.00838129,0.00020054,2,"2024-04-15T13:30:38.690",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655507,1713187838699,"fUST",-1933.58973003,0.00020054,2,"2024-04-15T13:30:38.699",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655508,1713187838709,"fUST",-519.0311523,0.00020054,2,"2024-04-15T13:30:38.709",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655509,1713187838719,"fUST",-563.61476546,0.00020054,2,"2024-04-15T13:30:38.719",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655510,1713187838728,"fUST",-500.0,0.00020054,2,"2024-04-15T13:30:38.728",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655511,1713187838738,"fUST",-500.0,0.00020054,2,"2024-04-15T13:30:38.738",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655513,1713187838748,"fUST",-500.0,0.00020054,2,"2024-04-15T13:30:38.748",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655515,1713187838758,"fUST",-500.0,0.00020054,2,"2024-04-15T13:30:38.758",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655516,1713187838769,"fUST",-500.0,0.00020054,2,"2024-04-15T13:30:38.769",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655518,1713187838779,"fUST",-500.0,0.00020054,2,"2024-04-15T13:30:38.779",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655520,1713187838791,"fUST",-500.0,0.00020054,2,"2024-04-15T13:30:38.791",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655522,1713187838801,"fUST",-500.0,0.00020054,2,"2024-04-15T13:30:38.801",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655524,1713187838811,"fUST",-500.0,0.00020054,2,"2024-04-15T13:30:38.811",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655526,1713187838822,"fUST",-277.41343865,0.00020054,2,"2024-04-15T13:30:38.822",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655527,1713187838831,"fUST",-608.30003411,0.00020054,2,"2024-04-15T13:30:38.831",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655528,1713187838842,"fUST",-3740.74588478,0.00020055,2,"2024-04-15T13:30:38.842",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655529,1713187838851,"fUST",-888.05887897,0.00020055,2,"2024-04-15T13:30:38.851",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655530,1713187838861,"fUST",-22777.83227765,0.00020055,2,"2024-04-15T13:30:38.861",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655531,1713187838871,"fUST",-688.1990758,0.00020055,2,"2024-04-15T13:30:38.871",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655532,1713187838882,"fUST",-203.83136061,0.00020055,2,"2024-04-15T13:30:38.882",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655533,1713187838892,"fUST",-1309.46372676,0.00020055,2,"2024-04-15T13:30:38.892",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655534,1713187838901,"fUST",-154.92253873,0.00020055,2,"2024-04-15T13:30:38.901",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655535,1713187838912,"fUST",-9558.22389449,0.00020055,2,"2024-04-15T13:30:38.912",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655536,1713187838921,"fUST",-926.17888641,0.00020056,2,"2024-04-15T13:30:38.921",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655537,1713187838931,"fUST",-236.30551311,0.00020056,2,"2024-04-15T13:30:38.931",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655538,1713187838941,"fUST",-211.7214804,0.00020056,2,"2024-04-15T13:30:38.941",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655539,1713187838952,"fUST",-154.92253873,0.00020056,2,"2024-04-15T13:30:38.952",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655540,1713187838961,"fUST",-622.68427412,0.00020056,2,"2024-04-15T13:30:38.961",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655541,1713187838971,"fUST",-1000.0,0.00020056,2,"2024-04-15T13:30:38.971",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655542,1713187838981,"fUST",-300.0,0.00020056,2,"2024-04-15T13:30:38.981",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655543,1713187838991,"fUST",-331.97035701,0.00020056,2,"2024-04-15T13:30:38.991",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655544,1713187839001,"fUST",-300.0,0.00020056,2,"2024-04-15T13:30:39.001",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655545,1713187839011,"fUST",-602.31021043,0.00020056,2,"2024-04-15T13:30:39.011",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655546,1713187839166,"fUST",-154.92253873,0.00020057,2,"2024-04-15T13:30:39.166",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655547,1713187839178,"fUST",-154.92253873,0.00020057,2,"2024-04-15T13:30:39.178",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655548,1713187839188,"fUST",-304.24078065,0.00020057,2,"2024-04-15T13:30:39.188",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655549,1713187839199,"fUST",-241.07910305,0.00020057,2,"2024-04-15T13:30:39.199",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655550,1713187839209,"fUST",-7855.0254148,0.00020057,2,"2024-04-15T13:30:39.209",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655551,1713187839218,"fUST",-538.98088948,0.00020057,2,"2024-04-15T13:30:39.218",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655552,1713187839228,"fUST",-154.92253873,0.00020057,2,"2024-04-15T13:30:39.228",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655553,1713187839238,"fUST",-1856.05984643,0.00020057,2,"2024-04-15T13:30:39.238",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655554,1713187839248,"fUST",-154.92253873,0.00020058,2,"2024-04-15T13:30:39.248",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655555,1713187839260,"fUST",-2619.93201651,0.00020058,2,"2024-04-15T13:30:39.260",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655556,1713187839270,"fUST",-154.92253873,0.00020058,2,"2024-04-15T13:30:39.270",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655557,1713187839280,"fUST",-326.84815688,0.00020058,2,"2024-04-15T13:30:39.280",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655558,1713187839298,"fUST",-154.92253873,0.00020058,2,"2024-04-15T13:30:39.298",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655559,1713187839309,"fUST",-188.8842107,0.00020059,2,"2024-04-15T13:30:39.309",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655560,1713187839319,"fUST",-225.96730159,0.0002006,2,"2024-04-15T13:30:39.319",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655561,1713187839330,"fUST",-4199.23386836,0.0002006,2,"2024-04-15T13:30:39.330",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655562,1713187839343,"fUST",-151.0,0.00020101,2,"2024-04-15T13:30:39.343",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655563,1713187839352,"fUST",-172.976292,0.00020101,2,"2024-04-15T13:30:39.352",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655564,1713187839362,"fUST",-1398.974143,0.00020101,2,"2024-04-15T13:30:39.362",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655565,1713187839372,"fUST",-1398.974143,0.00020101,2,"2024-04-15T13:30:39.372",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655566,1713187839384,"fUST",-696.387476,0.00020101,2,"2024-04-15T13:30:39.384",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655567,1713187839394,"fUST",-696.387476,0.00020101,2,"2024-04-15T13:30:39.394",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655568,1713187839404,"fUST",-879.92761,0.00020122,2,"2024-04-15T13:30:39.404",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655569,1713187839414,"fUST",-879.92761,0.00020122,2,"2024-04-15T13:30:39.414",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655570,1713187839423,"fUST",-151.0,0.00020122,2,"2024-04-15T13:30:39.423",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655571,1713187839433,"fUST",-151.0,0.00020122,2,"2024-04-15T13:30:39.433",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655572,1713187839443,"fUST",-151.0,0.00020122,2,"2024-04-15T13:30:39.443",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655573,1713187839454,"fUST",-1398.974143,0.00020122,2,"2024-04-15T13:30:39.454",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655574,1713187839464,"fUST",-1398.974143,0.00020122,2,"2024-04-15T13:30:39.464",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655575,1713187839475,"fUST",-696.387476,0.00020122,2,"2024-04-15T13:30:39.475",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655576,1713187839485,"fUST",-696.387476,0.00020122,2,"2024-04-15T13:30:39.485",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655577,1713187839496,"fUST",-151.0,0.0002015,2,"2024-04-15T13:30:39.496",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655578,1713187839507,"fUST",-151.0,0.0002015,2,"2024-04-15T13:30:39.507",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655579,1713187839516,"fUST",-171.802594,0.00020179,2,"2024-04-15T13:30:39.516",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655580,1713187839528,"fUST",-739.1045113,0.00020454,2,"2024-04-15T13:30:39.528",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655581,1713187839547,"fUST",-5575.62419768,0.00021,2,"2024-04-15T13:30:39.547",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655582,1713187839556,"fUST",-156.24149615,0.00021406,2,"2024-04-15T13:30:39.556",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655583,1713187839565,"fUST",-153.146144,0.00021452,2,"2024-04-15T13:30:39.565",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655584,1713187839575,"fUST",-420.0,0.00021838,2,"2024-04-15T13:30:39.575",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655585,1713187839584,"fUST",-151.0,0.00021937,2,"2024-04-15T13:30:39.584",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655586,1713187839593,"fUST",-158.76974363,0.00022,2,"2024-04-15T13:30:39.593",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655587,1713187839604,"fUST",-420.0,0.00022062,2,"2024-04-15T13:30:39.604",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655588,1713187839613,"fUST",-879.92761,0.00022123,2,"2024-04-15T13:30:39.613",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655589,1713187839623,"fUST",-879.92761,0.00022123,2,"2024-04-15T13:30:39.623",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655590,1713187839634,"fUST",-151.0,0.00022123,2,"2024-04-15T13:30:39.634",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655591,1713187839643,"fUST",-290.965747,0.00022123,2,"2024-04-15T13:30:39.643",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655592,1713187839653,"fUST",-156.24149615,0.00022799,2,"2024-04-15T13:30:39.653",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655593,1713187839663,"fUST",-587.0,0.00023777,2,"2024-04-15T13:30:39.663",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655594,1713187839672,"fUST",-151.0,0.00023787,2,"2024-04-15T13:30:39.672",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655595,1713187839682,"fUST",-151.0,0.00023787,2,"2024-04-15T13:30:39.682",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655596,1713187839692,"fUST",-151.0,0.00023787,2,"2024-04-15T13:30:39.692",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655597,1713187839701,"fUST",-151.0,0.00023787,2,"2024-04-15T13:30:39.701",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655598,1713187839711,"fUST",-255.348543,0.00023787,2,"2024-04-15T13:30:39.711",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655599,1713187839721,"fUST",-255.348543,0.00023787,2,"2024-04-15T13:30:39.721",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655600,1713187839730,"fUST",-428.38711029,0.000239,2,"2024-04-15T13:30:39.730",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655601,1713187839740,"fUST",-1319.25195344,0.00023971,2,"2024-04-15T13:30:39.740",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655602,1713187839750,"fUST",-156.24149615,0.00024192,2,"2024-04-15T13:30:39.750",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655603,1713187839760,"fUST",-587.0,0.00024268,2,"2024-04-15T13:30:39.760",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655604,1713187839769,"fUST",-272.816358,0.00024292,2,"2024-04-15T13:30:39.769",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655605,1713187839779,"fUST",-151.0,0.00024292,2,"2024-04-15T13:30:39.779",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655606,1713187839795,"fUST",-879.92761,0.00024292,2,"2024-04-15T13:30:39.795",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655607,1713187839805,"fUST",-879.92761,0.00024292,2,"2024-04-15T13:30:39.805",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655608,1713187839815,"fUST",-151.0,0.00024292,2,"2024-04-15T13:30:39.815",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655609,1713187839826,"fUST",-151.0,0.00024292,2,"2024-04-15T13:30:39.826",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655610,1713187839836,"fUST",-1398.974143,0.00024292,2,"2024-04-15T13:30:39.836",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655611,1713187839846,"fUST",-1398.974143,0.00024292,2,"2024-04-15T13:30:39.846",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655612,1713187839856,"fUST",-696.387476,0.00024292,2,"2024-04-15T13:30:39.856",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655613,1713187839866,"fUST",-696.387476,0.00024292,2,"2024-04-15T13:30:39.866",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655614,1713187839876,"fUST",-151.0,0.00024292,2,"2024-04-15T13:30:39.876",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655615,1713187839885,"fUST",-151.0,0.00024292,2,"2024-04-15T13:30:39.885",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655616,1713187839895,"fUST",-1547.84849609,0.00025686,2,"2024-04-15T13:30:39.895",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655617,1713187839905,"fUST",-309.55121334,0.00025686,2,"2024-04-15T13:30:39.905",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655618,1713187839916,"fUST",-309.6903097,0.00025686,2,"2024-04-15T13:30:39.916",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655619,1713187839926,"fUST",-823.0,0.00025889,2,"2024-04-15T13:30:39.926",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655620,1713187839935,"fUST",-823.0,0.00026695,2,"2024-04-15T13:30:39.935",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655621,1713187839946,"fUST",-156.00464948,0.00027147,2,"2024-04-15T13:30:39.946",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655622,1713187839956,"fUST",-158.41909897,0.00027147,2,"2024-04-15T13:30:39.956",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655623,1713187839967,"fUST",-155.80933355,0.00027147,2,"2024-04-15T13:30:39.967",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655624,1713187839976,"fUST",-157.05093756,0.00027147,2,"2024-04-15T13:30:39.976",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655625,1713187839987,"fUST",-155.25159508,0.00027147,2,"2024-04-15T13:30:39.987",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655626,1713187839997,"fUST",-470.72269089,0.00027147,2,"2024-04-15T13:30:39.997",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655627,1713187840007,"fUST",-181.3262876,0.00027147,2,"2024-04-15T13:30:40.007",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655628,1713187840016,"fUST",-309.53574583,0.00027147,2,"2024-04-15T13:30:40.016",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655629,1713187840026,"fUST",-3295.50625609,0.00027147,2,"2024-04-15T13:30:40.026",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655630,1713187840042,"fUST",-2457.16776031,0.00027147,2,"2024-04-15T13:30:40.042",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655631,1713187840051,"fUST",-151.0,0.00027147,2,"2024-04-15T13:30:40.051",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655633,1713187840061,"fUST",-879.92761,0.00027147,2,"2024-04-15T13:30:40.061",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655634,1713187840071,"fUST",-879.92761,0.00027147,2,"2024-04-15T13:30:40.071",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655635,1713187840080,"fUST",-151.0,0.00027147,2,"2024-04-15T13:30:40.080",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655636,1713187840090,"fUST",-1398.974143,0.00027147,2,"2024-04-15T13:30:40.090",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655637,1713187840100,"fUST",-1398.974143,0.00027147,2,"2024-04-15T13:30:40.100",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655638,1713187840109,"fUST",-696.387476,0.00027147,2,"2024-04-15T13:30:40.109",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655639,1713187840118,"fUST",-696.387476,0.00027147,2,"2024-04-15T13:30:40.118",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655640,1713187840128,"fUST",-151.0,0.00027147,2,"2024-04-15T13:30:40.128",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655641,1713187840137,"fUST",-151.0,0.00027147,2,"2024-04-15T13:30:40.137",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655642,1713187840147,"fUST",-151.0,0.00027147,2,"2024-04-15T13:30:40.147",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655643,1713187840156,"fUST",-151.0,0.00027147,2,"2024-04-15T13:30:40.156",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655644,1713187840166,"fUST",-151.0,0.00027147,2,"2024-04-15T13:30:40.166",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655645,1713187840175,"fUST",-151.0,0.00027147,2,"2024-04-15T13:30:40.175",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655646,1713187840184,"fUST",-255.348543,0.00027147,2,"2024-04-15T13:30:40.184",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655647,1713187840194,"fUST",-255.348543,0.00027147,2,"2024-04-15T13:30:40.194",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655648,1713187840203,"fUST",-1199.99210518,0.00027152,2,"2024-04-15T13:30:40.203",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655649,1713187840213,"fUST",-2565.56553566,0.00027152,2,"2024-04-15T13:30:40.213",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655650,1713187840222,"fUST",-225.922353,0.00027397,2,"2024-04-15T13:30:40.222",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655651,1713187840232,"fUST",-166.666666,0.00027397,2,"2024-04-15T13:30:40.232",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655652,1713187840243,"fUST",-566.34831217,0.000274,2,"2024-04-15T13:30:40.243",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655653,1713187840252,"fUST",-1319.25195344,0.00027948,2,"2024-04-15T13:30:40.252",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655654,1713187840262,"fUST",-166.666666,0.00028038,2,"2024-04-15T13:30:40.262",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655655,1713187840272,"fUST",-365.0,0.00028189,2,"2024-04-15T13:30:40.272",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655656,1713187840284,"fUST",-288.220384,0.00028616,2,"2024-04-15T13:30:40.284",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655657,1713187840294,"fUST",-166.666666,0.00028679,2,"2024-04-15T13:30:40.294",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655658,1713187840304,"fUST",-428.38711029,0.000289,2,"2024-04-15T13:30:40.304",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655659,1713187840313,"fUST",-166.666666,0.00029321,2,"2024-04-15T13:30:40.313",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655660,1713187840322,"fUST",-1152.0,0.00029364,2,"2024-04-15T13:30:40.322",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655661,1713187840334,"fUST",-166.666666,0.00029962,2,"2024-04-15T13:30:40.334",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655662,1713187840343,"fUST",-166.666666,0.00030603,2,"2024-04-15T13:30:40.343",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655663,1713187840353,"fUST",-311.80850413,0.00030891,2,"2024-04-15T13:30:40.353",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655664,1713187840363,"fUST",-1319.25195344,0.00031924,2,"2024-04-15T13:30:40.363",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655665,1713187840374,"fUST",-1613.0,0.000323,2,"2024-04-15T13:30:40.374",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655666,1713187840384,"fUST",-151.0,0.00032315,2,"2024-04-15T13:30:40.384",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655667,1713187840393,"fUST",-151.0,0.00032315,2,"2024-04-15T13:30:40.393",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655668,1713187840403,"fUST",-151.0,0.00032315,2,"2024-04-15T13:30:40.403",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655669,1713187840414,"fUST",-151.0,0.00032315,2,"2024-04-15T13:30:40.414",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655671,1713187840426,"fUST",-255.348543,0.00032315,2,"2024-04-15T13:30:40.426",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655672,1713187840436,"fUST",-151.0,0.00032877,2,"2024-04-15T13:30:40.436",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655674,1713187840447,"fUST",-151.0,0.00032877,2,"2024-04-15T13:30:40.447",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655675,1713187840459,"fUST",-151.0,0.00032877,2,"2024-04-15T13:30:40.459",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655676,1713187840470,"fUST",-151.0,0.00032877,2,"2024-04-15T13:30:40.470",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655677,1713187840482,"fUST",-225.922353,0.00033165,2,"2024-04-15T13:30:40.482",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655678,1713187840496,"fUST",-55848.75546272,0.000333,2,"2024-04-15T13:30:40.496",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655689,1713187840767,"fUST",-783.63141595,0.0002005,2,"2024-04-15T13:30:40.767",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655690,1713187840777,"fUST",-1088.76018233,0.00020053,2,"2024-04-15T13:30:40.777",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655691,1713187840790,"fUST",-500.0,0.00020054,2,"2024-04-15T13:30:40.790",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655692,1713187840800,"fUST",-500.0,0.00020054,2,"2024-04-15T13:30:40.800",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655693,1713187840810,"fUST",-255.348543,0.00032315,2,"2024-04-15T13:30:40.810",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655694,1713187840820,"fUST",-7010.11507848,0.000333,2,"2024-04-15T13:30:40.820",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655695,1713187840830,"fUST",-151.0,0.000333,2,"2024-04-15T13:30:40.830",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655696,1713187840839,"fUST",-151.0,0.000333,2,"2024-04-15T13:30:40.839",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655697,1713187840849,"fUST",-151.0,0.000333,2,"2024-04-15T13:30:40.849",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655698,1713187840859,"fUST",-151.0,0.000333,2,"2024-04-15T13:30:40.859",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655699,1713187840869,"fUST",-151.0,0.000333,2,"2024-04-15T13:30:40.869",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655700,1713187840878,"fUST",-151.0,0.000333,2,"2024-04-15T13:30:40.878",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655701,1713187840889,"fUST",-255.348543,0.000333,2,"2024-04-15T13:30:40.889",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655702,1713187840898,"fUST",-151.0,0.00033333,2,"2024-04-15T13:30:40.898",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655703,1713187840908,"fUST",-292.75121,0.00033333,2,"2024-04-15T13:30:40.908",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655704,1713187840918,"fUST",-879.92761,0.00033333,2,"2024-04-15T13:30:40.918",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655705,1713187840928,"fUST",-612.11741724,0.00033333,2,"2024-04-15T13:30:40.928",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655883,1713187844707,"fUST",5631.5178076,0.0001995,2,"2024-04-15T13:30:44.707",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655887,1713187846737,"fUST",-326.84815688,0.0002005,2,"2024-04-15T13:30:46.737",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655888,1713187846746,"fUST",-467.57706084,0.00020053,2,"2024-04-15T13:30:46.746",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655889,1713187846755,"fUST",-185.63431475,0.00027099,2,"2024-04-15T13:30:46.755",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655890,1713187846764,"fUST",-193.29068397,0.00027099,2,"2024-04-15T13:30:46.764",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655891,1713187846773,"fUST",-2124.60141988,0.00027099,2,"2024-04-15T13:30:46.773",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655892,1713187846782,"fUST",-534.45500714,0.000271,2,"2024-04-15T13:30:46.782",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655893,1713187846794,"fUST",-255.348543,0.000333,2,"2024-04-15T13:30:46.794",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655894,1713187846803,"fUST",-267.81019276,0.00033333,2,"2024-04-15T13:30:46.803",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655895,1713187846812,"fUST",-879.92761,0.00033333,2,"2024-04-15T13:30:46.812",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655896,1713187846822,"fUST",-879.92761,0.00033333,2,"2024-04-15T13:30:46.822",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655897,1713187846831,"fUST",-151.0,0.00033333,2,"2024-04-15T13:30:46.831",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655898,1713187846841,"fUST",-151.0,0.00033333,2,"2024-04-15T13:30:46.841",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655899,1713187846851,"fUST",-1398.974143,0.00033333,2,"2024-04-15T13:30:46.851",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655900,1713187846860,"fUST",-1398.974143,0.00033333,2,"2024-04-15T13:30:46.860",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655901,1713187846870,"fUST",-1398.974143,0.00033333,2,"2024-04-15T13:30:46.870",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655902,1713187846880,"fUST",-1398.974143,0.00033333,2,"2024-04-15T13:30:46.880",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655903,1713187846891,"fUST",-151.0,0.00033333,2,"2024-04-15T13:30:46.891",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655904,1713187846901,"fUST",-151.0,0.00033333,2,"2024-04-15T13:30:46.901",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655905,1713187846911,"fUST",-696.387476,0.00033333,2,"2024-04-15T13:30:46.911",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655906,1713187846920,"fUST",-696.387476,0.00033333,2,"2024-04-15T13:30:46.920",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655907,1713187846930,"fUST",-696.387476,0.00033333,2,"2024-04-15T13:30:46.930",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655908,1713187846940,"fUST",-696.387476,0.00033333,2,"2024-04-15T13:30:46.940",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655909,1713187846951,"fUST",-275.669414,0.00033333,2,"2024-04-15T13:30:46.951",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655910,1713187846960,"fUST",-251.087682,0.00033333,2,"2024-04-15T13:30:46.960",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655911,1713187846970,"fUST",-151.0,0.00033333,2,"2024-04-15T13:30:46.970",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655912,1713187846980,"fUST",-151.0,0.00033333,2,"2024-04-15T13:30:46.980",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655913,1713187846990,"fUST",-255.348543,0.00033333,2,"2024-04-15T13:30:46.990",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655914,1713187846999,"fUST",-255.348543,0.00033333,2,"2024-04-15T13:30:46.999",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655915,1713187847010,"fUST",-62509.58812662,0.00033333,2,"2024-04-15T13:30:47.010",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655916,1713187847019,"fUST",-465.39337493,0.00034,4,"2024-04-15T13:30:47.019",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655917,1713187847029,"fUST",-2400.04409367,0.00034,2,"2024-04-15T13:30:47.029",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655918,1713187847043,"fUST",-620.04321348,0.00034487,2,"2024-04-15T13:30:47.043",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655919,1713187847054,"fUST",-270.698346,0.00034794,2,"2024-04-15T13:30:47.054",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655920,1713187847065,"fUST",-151.0,0.00034794,2,"2024-04-15T13:30:47.065",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655921,1713187847076,"fUST",-255.348543,0.00034794,2,"2024-04-15T13:30:47.076",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655922,1713187847086,"fUST",-2574.15,0.00034794,7,"2024-04-15T13:30:47.086",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655923,1713187847096,"fUST",-2574.15,0.00034794,7,"2024-04-15T13:30:47.096",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655924,1713187847105,"fUST",-2574.15,0.00034794,7,"2024-04-15T13:30:47.105",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655925,1713187847115,"fUST",-2574.15,0.00034794,7,"2024-04-15T13:30:47.115",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655926,1713187847125,"fUST",-2574.15,0.00034794,7,"2024-04-15T13:30:47.125",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655927,1713187847135,"fUST",-2574.15,0.00034794,7,"2024-04-15T13:30:47.135",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655928,1713187847145,"fUST",-255.348543,0.00034794,2,"2024-04-15T13:30:47.145",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655929,1713187847156,"fUST",-2574.15,0.00034794,7,"2024-04-15T13:30:47.156",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655930,1713187847166,"fUST",-2574.15,0.00034794,7,"2024-04-15T13:30:47.166",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655931,1713187847177,"fUST",-1000.0,0.000348,21,"2024-04-15T13:30:47.177",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655932,1713187847188,"fUST",-1000.0,0.000348,22,"2024-04-15T13:30:47.188",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655933,1713187847198,"fUST",-596.97026302,0.00035,2,"2024-04-15T13:30:47.198",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655934,1713187847208,"fUST",-154.8915759,0.00035,4,"2024-04-15T13:30:47.208",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655935,1713187847218,"fUST",-1005.97827453,0.00035,2,"2024-04-15T13:30:47.218",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655936,1713187847227,"fUST",-1000.0,0.000352,25,"2024-04-15T13:30:47.227",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655937,1713187847237,"fUST",-6576.40579788,0.0003553,4,"2024-04-15T13:30:47.237",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655939,1713187847247,"fUST",-2258.0,0.0003553,2,"2024-04-15T13:30:47.247",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655941,1713187847257,"fUST",-299.82752621,0.00035553,4,"2024-04-15T13:30:47.257",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655943,1713187847267,"fUST",-155.67229745,0.00035553,4,"2024-04-15T13:30:47.267",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655944,1713187847278,"fUST",-309.53569955,0.00035553,2,"2024-04-15T13:30:47.278",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655945,1713187847293,"fUST",-309.70578646,0.00035553,4,"2024-04-15T13:30:47.293",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655946,1713187847303,"fUST",-9933.29817149,0.00035554,30,"2024-04-15T13:30:47.303",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655948,1713187847313,"fUST",-606.81347954,0.00035554,2,"2024-04-15T13:30:47.313",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655950,1713187847324,"fUST",-879.92761,0.00035554,2,"2024-04-15T13:30:47.324",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655952,1713187847334,"fUST",-879.92761,0.00035554,2,"2024-04-15T13:30:47.334",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655954,1713187847343,"fUST",-151.0,0.00035554,2,"2024-04-15T13:30:47.343",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655955,1713187847353,"fUST",-1398.974143,0.00035554,2,"2024-04-15T13:30:47.353",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655957,1713187847364,"fUST",-1398.974143,0.00035554,2,"2024-04-15T13:30:47.364",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655958,1713187847377,"fUST",-151.0,0.00035554,2,"2024-04-15T13:30:47.377",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655959,1713187847387,"fUST",-696.387476,0.00035554,2,"2024-04-15T13:30:47.387",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655960,1713187847397,"fUST",-696.387476,0.00035554,2,"2024-04-15T13:30:47.397",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655962,1713187847408,"fUST",-151.0,0.00035554,2,"2024-04-15T13:30:47.408",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655963,1713187847419,"fUST",-255.348543,0.00035554,2,"2024-04-15T13:30:47.419",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655964,1713187847428,"fUST",-255.348543,0.00035554,2,"2024-04-15T13:30:47.428",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655965,1713187847438,"fUST",-2612.203951,0.00035616,120,"2024-04-15T13:30:47.438",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655966,1713187847449,"fUST",-153.0,0.00035616,2,"2024-04-15T13:30:47.449",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655967,1713187847460,"fUST",-153.0,0.00035616,2,"2024-04-15T13:30:47.460",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655968,1713187847470,"fUST",-153.0,0.00035616,2,"2024-04-15T13:30:47.470",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655969,1713187847481,"fUST",-153.0,0.00035616,2,"2024-04-15T13:30:47.481",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655970,1713187847491,"fUST",-2406.78989379,0.00035732,7,"2024-04-15T13:30:47.491",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655979,1713188493890,"fUST",155.43711806,0.00019755,2,"2024-04-15T13:41:33.890",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322655981,1713188540351,"fUST",153.64075486,0.0002,2,"2024-04-15T13:42:20.351",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657057,1713189039870,"fUST",-408.25460692,0.00022242,2,"2024-04-15T13:50:39.870",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657058,1713189040012,"fUST",-331.97035701,0.00022242,2,"2024-04-15T13:50:40.012",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657059,1713189040022,"fUST",-225.96730159,0.00022242,2,"2024-04-15T13:50:40.022",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657060,1713189040032,"fUST",-171.802594,0.00022243,2,"2024-04-15T13:50:40.032",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657061,1713189040042,"fUST",-2124.60141988,0.00022517,2,"2024-04-15T13:50:40.042",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657062,1713189040051,"fUST",-1856.05984643,0.00022517,2,"2024-04-15T13:50:40.051",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657063,1713189040061,"fUST",-465.54275038,0.00022518,2,"2024-04-15T13:50:40.061",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657064,1713189040071,"fUST",-1088.76018233,0.00022518,2,"2024-04-15T13:50:40.071",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657065,1713189040081,"fUST",-3740.74588478,0.00022518,2,"2024-04-15T13:50:40.081",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657066,1713189040090,"fUST",-200.0,0.00022519,2,"2024-04-15T13:50:40.090",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657067,1713189040099,"fUST",-953.73793423,0.00023513,2,"2024-04-15T13:50:40.099",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657068,1713189040109,"fUST",-161.77699218,0.00023513,2,"2024-04-15T13:50:40.109",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657069,1713189040118,"fUST",-326.84815688,0.00023513,2,"2024-04-15T13:50:40.118",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657070,1713189040128,"fUST",-1000.0,0.00023514,2,"2024-04-15T13:50:40.128",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657071,1713189040137,"fUST",-184.93197339,0.00023514,2,"2024-04-15T13:50:40.137",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657072,1713189040269,"fUST",-1760.93312544,0.00023514,2,"2024-04-15T13:50:40.269",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657073,1713189040284,"fUST",-994.36703867,0.00023514,2,"2024-04-15T13:50:40.284",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657074,1713189040295,"fUST",-1128.83296133,0.00023514,2,"2024-04-15T13:50:40.295",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657129,1713189043026,"fUST",-525.49067281,0.00022241,2,"2024-04-15T13:50:43.026",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657130,1713189043036,"fUST",-155.24054385,0.00022241,2,"2024-04-15T13:50:43.036",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657131,1713189043048,"fUST",-1199.96611624,0.00022241,2,"2024-04-15T13:50:43.048",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657154,1713189278613,"fUST",277.65922144,0.00039587,30,"2024-04-15T13:54:38.613",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657158,1713189283098,"fUST",6608.92246187,0.00039587,30,"2024-04-15T13:54:43.098",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657159,1713189284224,"fUST",154.81422293,0.00039587,120,"2024-04-15T13:54:44.224",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657163,1713189439373,"fUST",4543.2834241,0.00019985,2,"2024-04-15T13:57:19.373",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657164,1713189476429,"fUST",968.29025913,0.00019985,2,"2024-04-15T13:57:56.429",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657165,1713189492442,"fUST",645.52683942,0.00019985,2,"2024-04-15T13:58:12.442",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657166,1713189508459,"fUST",537.93903285,0.00019985,2,"2024-04-15T13:58:28.459",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657167,1713189515213,"fUST",200.0,0.0002,2,"2024-04-15T13:58:35.213",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657168,1713189530450,"fUST",537.93903285,0.00019985,2,"2024-04-15T13:58:50.450",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657169,1713189552444,"fUST",280.26623612,0.00019985,2,"2024-04-15T13:59:12.444",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657170,1713189570443,"fUST",280.26623612,0.00019985,2,"2024-04-15T13:59:30.443",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657171,1713189586455,"fUST",280.26623612,0.00019985,2,"2024-04-15T13:59:46.455",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657172,1713189608486,"fUST",280.26623612,0.00019985,2,"2024-04-15T14:00:08.486",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657173,1713189626448,"fUST",280.26623612,0.00019985,2,"2024-04-15T14:00:26.448",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657174,1713189637705,"fUST",10000.0,0.00025,10,"2024-04-15T14:00:37.705",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657175,1713189646452,"fUST",280.26623612,0.00019985,2,"2024-04-15T14:00:46.452",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657176,1713189653229,"fUST",5000.0,0.00025,10,"2024-04-15T14:00:53.229",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657177,1713189666460,"fUST",280.26623612,0.00019985,2,"2024-04-15T14:01:06.460",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657178,1713189677748,"fUST",10000.0,0.00023,10,"2024-04-15T14:01:17.748",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657179,1713189698367,"fUST",10000.0,0.00023,10,"2024-04-15T14:01:38.367",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657180,1713189724358,"fUST",5027.0,0.00023,10,"2024-04-15T14:02:04.358",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657181,1713189724676,"fUST",24900.0,0.00019945,2,"2024-04-15T14:02:04.676",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657183,1713189800680,"fUST",280.26623612,0.00019945,2,"2024-04-15T14:03:20.680",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657184,1713189816740,"fUST",280.26623612,0.00019945,2,"2024-04-15T14:03:36.740",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657185,1713189836654,"fUST",167.29903918,0.00019945,2,"2024-04-15T14:03:56.654",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657187,1713189878012,"fUST",290.9636792,0.00019989,2,"2024-04-15T14:04:38.012",0.0003942,41.58,0.9517188201846871,362827239.00913566]
[322657188,1713190005601,"fUST",163.585749,0.00019178,2,"2024-04-15T14:06:45.601",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657189,1713190090872,"fUST",329.69,0.00020055,5,"2024-04-15T14:08:10.872",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657191,1713190151764,"fUST",2000.0,0.00039571,30,"2024-04-15T14:09:11.764",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657193,1713190201275,"fUST",254.5932193,0.00019942,2,"2024-04-15T14:10:01.275",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657213,1713190236047,"fUST",-154.93802479,0.00020032,2,"2024-04-15T14:10:36.047",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657214,1713190236057,"fUST",-888.05887897,0.00020033,2,"2024-04-15T14:10:36.057",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657215,1713190236068,"fUST",-326.84815688,0.00020033,2,"2024-04-15T14:10:36.068",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657216,1713190236078,"fUST",-1088.76018233,0.00020033,2,"2024-04-15T14:10:36.078",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657217,1713190236088,"fUST",-9558.22389449,0.00020034,2,"2024-04-15T14:10:36.088",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657218,1713190236099,"fUST",-408.25460692,0.00020034,2,"2024-04-15T14:10:36.099",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657219,1713190236111,"fUST",-8000.0,0.00020034,2,"2024-04-15T14:10:36.111",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657220,1713190236121,"fUST",-3740.74588478,0.00020034,2,"2024-04-15T14:10:36.121",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657221,1713190236132,"fUST",-2619.93201651,0.00020035,2,"2024-04-15T14:10:36.132",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657222,1713190236142,"fUST",-216.09314923,0.00020035,2,"2024-04-15T14:10:36.142",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657223,1713190236153,"fUST",-154.93802479,0.00020036,2,"2024-04-15T14:10:36.153",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657225,1713190236163,"fUST",-331.97035701,0.00020036,2,"2024-04-15T14:10:36.163",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657227,1713190236173,"fUST",-1000.0,0.00020036,2,"2024-04-15T14:10:36.173",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657229,1713190236182,"fUST",-154.93802479,0.00020036,2,"2024-04-15T14:10:36.182",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657231,1713190236194,"fUST",-22777.83227765,0.00020036,2,"2024-04-15T14:10:36.194",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657232,1713190236205,"fUST",-2124.60141988,0.00020036,2,"2024-04-15T14:10:36.205",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657234,1713190236216,"fUST",-163.91782719,0.00020036,2,"2024-04-15T14:10:36.216",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657236,1713190236229,"fUST",-282.75395615,0.00020037,2,"2024-04-15T14:10:36.229",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657238,1713190236241,"fUST",-157.4992408,0.00020037,2,"2024-04-15T14:10:36.241",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657240,1713190236252,"fUST",-7855.0254148,0.00020037,2,"2024-04-15T14:10:36.252",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657242,1713190236262,"fUST",-154.93802479,0.00020037,2,"2024-04-15T14:10:36.262",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657244,1713190236273,"fUST",-236.30551311,0.00020037,2,"2024-04-15T14:10:36.273",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657246,1713190236283,"fUST",-304.24078065,0.00020038,2,"2024-04-15T14:10:36.283",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657248,1713190236294,"fUST",-225.96730159,0.00020038,2,"2024-04-15T14:10:36.294",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657250,1713190236305,"fUST",-519.0311523,0.00020038,2,"2024-04-15T14:10:36.305",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657252,1713190236314,"fUST",-538.98088948,0.00020038,2,"2024-04-15T14:10:36.314",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657254,1713190236324,"fUST",-161.77699218,0.00020038,2,"2024-04-15T14:10:36.324",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657256,1713190236334,"fUST",-300.0,0.00020038,2,"2024-04-15T14:10:36.334",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657258,1713190236344,"fUST",-249.0,0.00020038,2,"2024-04-15T14:10:36.344",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657260,1713190236354,"fUST",-156.77861177,0.00020039,2,"2024-04-15T14:10:36.354",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657262,1713190236364,"fUST",-1548.18945388,0.00020039,2,"2024-04-15T14:10:36.364",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657263,1713190236374,"fUST",-602.31021043,0.00020039,2,"2024-04-15T14:10:36.374",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657264,1713190236384,"fUST",-1309.46372676,0.00020039,2,"2024-04-15T14:10:36.384",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657265,1713190236395,"fUST",-1574.32701702,0.00020039,2,"2024-04-15T14:10:36.395",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657266,1713190236405,"fUST",-5166.81341074,0.00020039,2,"2024-04-15T14:10:36.405",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657267,1713190236414,"fUST",-465.54275038,0.0002004,2,"2024-04-15T14:10:36.414",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657268,1713190236424,"fUST",-804.95412823,0.0002004,2,"2024-04-15T14:10:36.424",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657269,1713190236440,"fUST",-1128.6356018,0.0002004,2,"2024-04-15T14:10:36.440",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657270,1713190236449,"fUST",-563.61476546,0.0002004,2,"2024-04-15T14:10:36.449",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657271,1713190236459,"fUST",-361.42917162,0.0002004,2,"2024-04-15T14:10:36.459",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657272,1713190236470,"fUST",-473.94455587,0.0002004,2,"2024-04-15T14:10:36.470",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657273,1713190236483,"fUST",-755.42590525,0.0002004,2,"2024-04-15T14:10:36.483",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657353,1713190238112,"fUST",-25640.22893545,0.00020033,2,"2024-04-15T14:10:38.112",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657355,1713190238124,"fUST",-12320.0,0.00020033,2,"2024-04-15T14:10:38.124",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657357,1713190238135,"fUST",-21103.43772932,0.00020033,2,"2024-04-15T14:10:38.135",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657359,1713190238147,"fUST",-732.49591668,0.0002004,2,"2024-04-15T14:10:38.147",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657361,1713190238156,"fUST",-197.49038207,0.0002004,2,"2024-04-15T14:10:38.156",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657363,1713190238166,"fUST",-500.0,0.0002004,2,"2024-04-15T14:10:38.166",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657365,1713190238175,"fUST",-500.0,0.0002004,2,"2024-04-15T14:10:38.175",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657367,1713190238184,"fUST",-500.0,0.0002004,2,"2024-04-15T14:10:38.184",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657369,1713190238194,"fUST",-500.0,0.0002004,2,"2024-04-15T14:10:38.194",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657371,1713190238204,"fUST",-500.0,0.0002004,2,"2024-04-15T14:10:38.204",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657373,1713190238213,"fUST",-500.0,0.0002004,2,"2024-04-15T14:10:38.213",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657375,1713190238222,"fUST",-500.0,0.0002004,2,"2024-04-15T14:10:38.222",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657377,1713190238235,"fUST",-390.83000341,0.0002004,2,"2024-04-15T14:10:38.235",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657379,1713190238244,"fUST",-157.2862713,0.00020058,2,"2024-04-15T14:10:38.244",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657381,1713190238253,"fUST",-6918.04086757,0.0002007,2,"2024-04-15T14:10:38.253",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657383,1713190238264,"fUST",-310.92430059,0.00020092,2,"2024-04-15T14:10:38.264",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657385,1713190238274,"fUST",-1130.2267053,0.00020101,2,"2024-04-15T14:10:38.274",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657387,1713190238283,"fUST",-255.35240859,0.00021,2,"2024-04-15T14:10:38.283",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657517,1713190240198,"fUST",-1581.56963003,0.00020032,2,"2024-04-15T14:10:40.198",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657519,1713190240214,"fUST",-514.46065853,0.00020032,2,"2024-04-15T14:10:40.214",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657520,1713190240224,"fUST",-926.17888641,0.00020032,2,"2024-04-15T14:10:40.224",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657522,1713190240238,"fUST",-959.36045443,0.00021,2,"2024-04-15T14:10:40.238",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657525,1713190240449,"fUST",22760.5,0.0002,2,"2024-04-15T14:10:40.449",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657558,1713190243233,"fUST",-473.94455587,0.00020032,2,"2024-04-15T14:10:43.233",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657559,1713190243243,"fUST",-966.04655061,0.00021,2,"2024-04-15T14:10:43.243",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657560,1713190243253,"fUST",-3119.8741586,0.00021,2,"2024-04-15T14:10:43.253",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657561,1713190243264,"fUST",-274.99062545,0.00021,2,"2024-04-15T14:10:43.264",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657562,1713190243273,"fUST",-177.79601552,0.00021125,2,"2024-04-15T14:10:43.273",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657563,1713190243284,"fUST",-99.65879482,0.00021125,2,"2024-04-15T14:10:43.284",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657564,1713190243293,"fUST",-1100.33373673,0.00021127,2,"2024-04-15T14:10:43.293",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657635,1713190246141,"fUST",-465.54275038,0.00020032,2,"2024-04-15T14:10:46.141",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657636,1713190246151,"fUST",-4691.12500792,0.00021127,2,"2024-04-15T14:10:46.151",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657637,1713190246160,"fUST",-882.33479028,0.00021128,2,"2024-04-15T14:10:46.160",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657638,1713190246170,"fUST",-86.09745142,0.00021221,2,"2024-04-15T14:10:46.170",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657639,1713190251258,"fUST",5998.92,0.00039571,30,"2024-04-15T14:10:51.258",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657804,1713191263418,"fUST",-501.56010256,0.00035,120,"2024-04-15T14:27:43.418",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657805,1713191312627,"fUST",1126.0,0.0002669,30,"2024-04-15T14:28:32.627",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657811,1713191427072,"fUST",1398.43989744,0.00035616,120,"2024-04-15T14:30:27.072",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322657834,1713191432484,"fUST",-389.53572454,0.0002081,2,"2024-04-15T14:30:32.484",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658164,1713191442177,"fUST",300.0,0.00020812,60,"2024-04-15T14:30:42.177",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658201,1713191443521,"fUST",-538.98088948,0.00020808,2,"2024-04-15T14:30:43.521",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658202,1713191443530,"fUST",-408.25460692,0.00020809,2,"2024-04-15T14:30:43.530",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658203,1713191443542,"fUST",-1272.74057669,0.00020809,2,"2024-04-15T14:30:43.542",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658204,1713191443555,"fUST",-660.84915334,0.00020809,2,"2024-04-15T14:30:43.555",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658205,1713191443565,"fUST",-2583.74745148,0.00020809,2,"2024-04-15T14:30:43.565",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658206,1713191443575,"fUST",-163.91782719,0.00020809,2,"2024-04-15T14:30:43.575",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658207,1713191443585,"fUST",-1735.06569534,0.0002081,2,"2024-04-15T14:30:43.585",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658208,1713191443594,"fUST",-136.29144902,0.0002081,2,"2024-04-15T14:30:43.594",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658209,1713191443606,"fUST",-89.67585257,0.0002081,2,"2024-04-15T14:30:43.606",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658210,1713191443615,"fUST",-154.95351395,0.0002081,2,"2024-04-15T14:30:43.615",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658211,1713191443624,"fUST",-573.79816774,0.0002081,2,"2024-04-15T14:30:43.624",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658212,1713191443636,"fUST",-426.20183226,0.0002081,2,"2024-04-15T14:30:43.636",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658213,1713191443645,"fUST",-1088.76018233,0.00020811,2,"2024-04-15T14:30:43.645",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658214,1713191443654,"fUST",-885.03322477,0.00020811,2,"2024-04-15T14:30:43.654",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658324,1713191501931,"fUST",24900.0,0.00019808,2,"2024-04-15T14:31:41.931",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658328,1713191575556,"fUST",356.22084424,0.00020801,60,"2024-04-15T14:32:55.556",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658329,1713191578007,"fUST",906.41960208,0.000189,2,"2024-04-15T14:32:58.007",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658332,1713191869581,"fUST",200.0,0.00027,30,"2024-04-15T14:37:49.581",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658333,1713191879674,"fUST",604.27973472,0.000189,2,"2024-04-15T14:37:59.674",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658451,1713192110429,"fUST",163.585749,0.00019249,2,"2024-04-15T14:41:50.429",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658552,1713192160430,"fUST",-1088.76018233,0.00020507,2,"2024-04-15T14:42:40.430",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658553,1713192160452,"fUST",-519.0311523,0.00020507,2,"2024-04-15T14:42:40.452",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658555,1713192160473,"fUST",-538.98088948,0.00020508,2,"2024-04-15T14:42:40.473",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658556,1713192160495,"fUST",-467.57706084,0.00020508,2,"2024-04-15T14:42:40.495",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658557,1713192160517,"fUST",-1309.46372676,0.00020508,2,"2024-04-15T14:42:40.517",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658558,1713192160539,"fUST",-154.95351395,0.00020508,2,"2024-04-15T14:42:40.539",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658559,1713192160560,"fUST",-465.54275038,0.00020508,2,"2024-04-15T14:42:40.560",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658560,1713192160582,"fUST",-688.1990758,0.00020508,2,"2024-04-15T14:42:40.582",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658561,1713192160603,"fUST",-163.91782719,0.00020508,2,"2024-04-15T14:42:40.603",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658562,1713192160624,"fUST",-331.97035701,0.00020509,2,"2024-04-15T14:42:40.624",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658563,1713192160645,"fUST",-602.31021043,0.00020509,2,"2024-04-15T14:42:40.645",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658564,1713192160670,"fUST",-282.75395615,0.00020509,2,"2024-04-15T14:42:40.670",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658565,1713192160692,"fUST",-3549.53929738,0.00020509,2,"2024-04-15T14:42:40.692",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658598,1713192181085,"fUST",402.85315648,0.000189,2,"2024-04-15T14:43:01.085",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658836,1713192482778,"fUST",439.03863155,0.000189,2,"2024-04-15T14:48:02.778",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658847,1713192510999,"fUST",24900.0,0.00019469,2,"2024-04-15T14:48:30.999",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658892,1713192632454,"fUST",-1574.32701702,0.00020354,2,"2024-04-15T14:50:32.454",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658893,1713192632464,"fUST",-361.42917162,0.00020355,2,"2024-04-15T14:50:32.464",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658894,1713192632473,"fUST",-154.95351395,0.00020355,2,"2024-04-15T14:50:32.473",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658895,1713192632483,"fUST",-882.33479028,0.00020356,2,"2024-04-15T14:50:32.483",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658896,1713192632492,"fUST",-8000.0,0.00020356,2,"2024-04-15T14:50:32.492",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658897,1713192632502,"fUST",-538.98088948,0.00020357,2,"2024-04-15T14:50:32.502",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658898,1713192632511,"fUST",-926.17888641,0.00020357,2,"2024-04-15T14:50:32.511",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658899,1713192632520,"fUST",-688.1990758,0.00020357,2,"2024-04-15T14:50:32.520",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658900,1713192632530,"fUST",-2096.03028856,0.00020357,2,"2024-04-15T14:50:32.530",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658901,1713192632539,"fUST",-154.95351395,0.00020357,2,"2024-04-15T14:50:32.539",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658902,1713192632549,"fUST",-59063.66666477,0.00020357,2,"2024-04-15T14:50:32.549",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658904,1713192632558,"fUST",-888.05887897,0.00020358,2,"2024-04-15T14:50:32.558",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658906,1713192632567,"fUST",-2615.14555125,0.00020358,2,"2024-04-15T14:50:32.567",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658908,1713192632579,"fUST",-5239.87986355,0.00020358,2,"2024-04-15T14:50:32.579",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658910,1713192632590,"fUST",-1218.12013645,0.00020358,2,"2024-04-15T14:50:32.590",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658911,1713192632618,"fUST",-316.19,0.00020358,2,"2024-04-15T14:50:32.618",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322658940,1713192638420,"fUST",-1303.75663745,0.00020353,2,"2024-04-15T14:50:38.420",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659188,1713192641027,"fUST",-184.16518448,0.00020353,2,"2024-04-15T14:50:41.027",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659190,1713192641049,"fUST",-1084.81519022,0.00020357,2,"2024-04-15T14:50:41.049",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659192,1713192641070,"fUST",-1511.0784,0.00020357,2,"2024-04-15T14:50:41.070",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659195,1713192641082,"fUST",-344.33854728,0.00020357,2,"2024-04-15T14:50:41.082",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659197,1713192641092,"fUST",-225.96730159,0.00020357,2,"2024-04-15T14:50:41.092",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659199,1713192641109,"fUST",-161.77699218,0.00020357,2,"2024-04-15T14:50:41.109",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659201,1713192641119,"fUST",-2627.89068135,0.00020358,2,"2024-04-15T14:50:41.119",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659203,1713192641130,"fUST",-5396.02307669,0.00020358,2,"2024-04-15T14:50:41.130",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659205,1713192641139,"fUST",-843.97692265,0.00020358,2,"2024-04-15T14:50:41.139",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659207,1713192641151,"fUST",-1739.77052883,0.00020358,2,"2024-04-15T14:50:41.151",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659209,1713192641160,"fUST",-154.95351395,0.00020358,2,"2024-04-15T14:50:41.160",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659211,1713192641170,"fUST",-163.91782719,0.00020358,2,"2024-04-15T14:50:41.170",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659213,1713192641180,"fUST",-821.34789643,0.00020359,2,"2024-04-15T14:50:41.180",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659215,1713192641191,"fUST",-488.11583033,0.00020359,2,"2024-04-15T14:50:41.191",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659217,1713192641201,"fUST",-1933.58973003,0.00020359,2,"2024-04-15T14:50:41.201",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659219,1713192641210,"fUST",-473.94455587,0.0002036,2,"2024-04-15T14:50:41.210",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659221,1713192641219,"fUST",-211.7214804,0.0002036,2,"2024-04-15T14:50:41.219",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659223,1713192641228,"fUST",-300.0,0.0002036,2,"2024-04-15T14:50:41.228",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659225,1713192641237,"fUST",-300.0,0.0002036,2,"2024-04-15T14:50:41.237",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659227,1713192641248,"fUST",-500.0,0.0002036,2,"2024-04-15T14:50:41.248",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659229,1713192641257,"fUST",-552.31444482,0.0002036,2,"2024-04-15T14:50:41.257",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659231,1713192641266,"fUST",-1764.22939102,0.00020361,2,"2024-04-15T14:50:41.266",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659375,1713192643629,"fUST",-855.70262549,0.00020361,2,"2024-04-15T14:50:43.629",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659376,1713192643639,"fUST",-344.29344312,0.00020361,2,"2024-04-15T14:50:43.639",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659377,1713192643653,"fUST",-22433.53883453,0.00020361,2,"2024-04-15T14:50:43.653",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659378,1713192643662,"fUST",-263.85039072,0.00020367,2,"2024-04-15T14:50:43.662",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659379,1713192643672,"fUST",-151.0,0.00020465,2,"2024-04-15T14:50:43.672",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659380,1713192643683,"fUST",-6918.04086757,0.00020466,2,"2024-04-15T14:50:43.683",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659381,1713192643693,"fUST",-34650.06990718,0.0002047,2,"2024-04-15T14:50:43.693",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659382,1713192643822,"fUST",-1.9495716,0.0002047,2,"2024-04-15T14:50:43.822",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659408,1713192646496,"fUST",-322.5,0.00020355,2,"2024-04-15T14:50:46.496",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659409,1713192646611,"fUST",-565.55887897,0.00020355,2,"2024-04-15T14:50:46.611",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659410,1713192646621,"fUST",-688.1990758,0.00020355,2,"2024-04-15T14:50:46.621",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659411,1713192646631,"fUST",-7855.0254148,0.00020356,2,"2024-04-15T14:50:46.631",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659412,1713192646641,"fUST",-8000.0,0.00020356,2,"2024-04-15T14:50:46.641",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659413,1713192646651,"fUST",-154.95351395,0.00020356,2,"2024-04-15T14:50:46.651",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659414,1713192646661,"fUST",-105347.98052122,0.0002047,2,"2024-04-15T14:50:46.661",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659415,1713192646671,"fUST",-419.692243,0.00020474,2,"2024-04-15T14:50:46.671",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659416,1713192646681,"fUST",-419.692243,0.00020474,2,"2024-04-15T14:50:46.681",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659417,1713192646691,"fUST",-625.48929994,0.0002049,2,"2024-04-15T14:50:46.691",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659418,1713192646701,"fUST",-3872.62382188,0.0002049,2,"2024-04-15T14:50:46.701",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659419,1713192646711,"fUST",-208.916243,0.00020492,2,"2024-04-15T14:50:46.711",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659420,1713192646721,"fUST",-208.916243,0.00020492,2,"2024-04-15T14:50:46.721",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659421,1713192646732,"fUST",-250.08278,0.00020501,2,"2024-04-15T14:50:46.732",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659422,1713192646742,"fUST",-241.25249122,0.00020503,4,"2024-04-15T14:50:46.742",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659423,1713192646752,"fUST",-243.37478643,0.00020506,2,"2024-04-15T14:50:46.752",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659424,1713192646763,"fUST",-169.19357103,0.00020506,2,"2024-04-15T14:50:46.763",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659425,1713192646773,"fUST",-604.91195469,0.00020506,2,"2024-04-15T14:50:46.773",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659426,1713192646783,"fUST",-865.13905293,0.00020506,2,"2024-04-15T14:50:46.783",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659427,1713192646793,"fUST",-427.32227341,0.00020506,2,"2024-04-15T14:50:46.793",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659428,1713192646803,"fUST",-167.904788,0.00020506,2,"2024-04-15T14:50:46.803",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659429,1713192646812,"fUST",-419.692243,0.00020506,2,"2024-04-15T14:50:46.812",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659430,1713192646821,"fUST",-419.692243,0.00020506,2,"2024-04-15T14:50:46.821",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659431,1713192647006,"fUST",-208.916243,0.00020511,2,"2024-04-15T14:50:47.006",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659432,1713192647043,"fUST",-208.916243,0.00020511,2,"2024-04-15T14:50:47.043",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659433,1713192647079,"fUST",-580.06626667,0.00020515,2,"2024-04-15T14:50:47.079",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659434,1713192647094,"fUST",-68.86810183,0.00020518,2,"2024-04-15T14:50:47.094",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659507,1713192648542,"fUST",1003.83343662,0.00019445,2,"2024-04-15T14:50:48.542",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659642,1713192719370,"fUST",682.0,0.000395,30,"2024-04-15T14:51:59.370",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659643,1713192790734,"fUST",636.84177771,0.000189,2,"2024-04-15T14:53:10.734",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659644,1713192838975,"fUST",1554.7265166,0.00019392,2,"2024-04-15T14:53:58.975",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659647,1713192885461,"fUST",10872.83638601,0.00039426,30,"2024-04-15T14:54:45.461",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659669,1713193022788,"fUST",214.0904511,0.00019345,2,"2024-04-15T14:57:02.788",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659671,1713193045448,"fUST",24900.0,0.00019338,2,"2024-04-15T14:57:25.448",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659673,1713193090522,"fUST",12202.4614738,0.00019322,2,"2024-04-15T14:58:10.522",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659674,1713193092077,"fUST",474.56118514,0.000189,2,"2024-04-15T14:58:12.077",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659679,1713193231680,"fUST",385.9220011,0.0001922,2,"2024-04-15T15:00:31.680",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659681,1713193393510,"fUST",469.75600299,0.000189,2,"2024-04-15T15:03:13.510",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659682,1713193411113,"fUST",4632.55143048,0.0002,2,"2024-04-15T15:03:31.113",0.0003942,41.66,0.9513656324055867,362025527.2623859]
[322659691,1713193577544,"fUST",19000.0,0.00018992,2,"2024-04-15T15:06:17.544",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322659692,1713193577574,"fUST",5900.0,0.00018992,2,"2024-04-15T15:06:17.574",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322659693,1713193596415,"fUST",264.51967544,0.00019998,7,"2024-04-15T15:06:36.415",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322659694,1713193671036,"fUST",4705.77915576,0.00027,30,"2024-04-15T15:07:51.036",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322659695,1713193729271,"fUST",171.802594,0.00019178,2,"2024-04-15T15:08:49.271",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322659696,1713193733239,"fUST",34000.22084424,0.00025,30,"2024-04-15T15:08:53.239",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322659739,1713193832569,"fUST",-329.16322832,0.00019872,2,"2024-04-15T15:10:32.569",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322659741,1713193832580,"fUST",-5307.75068261,0.00019872,2,"2024-04-15T15:10:32.580",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322659962,1713193838618,"fUST",-2096.03028856,0.00019871,2,"2024-04-15T15:10:38.618",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322659964,1713193838628,"fUST",-2218.11150387,0.00019872,2,"2024-04-15T15:10:38.628",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322659966,1713193838637,"fUST",-408.25460692,0.00019873,2,"2024-04-15T15:10:38.637",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322659968,1713193838646,"fUST",-2007.62821039,0.00019873,2,"2024-04-15T15:10:38.646",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322659970,1713193838655,"fUST",-300.0,0.00019873,2,"2024-04-15T15:10:38.655",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322659987,1713193838802,"fUST",-300.0,0.00019873,2,"2024-04-15T15:10:38.802",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322659989,1713193838812,"fUST",-216.09314923,0.00019873,2,"2024-04-15T15:10:38.812",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322659991,1713193838821,"fUST",-1933.58973003,0.00019873,2,"2024-04-15T15:10:38.821",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322659993,1713193838830,"fUST",-154.93802479,0.00019873,2,"2024-04-15T15:10:38.830",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322659995,1713193838839,"fUST",-22777.83227765,0.00019874,2,"2024-04-15T15:10:38.839",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322659997,1713193838856,"fUST",-345.76957389,0.0001989,2,"2024-04-15T15:10:38.856",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322659999,1713193838865,"fUST",-1015.08490572,0.00019999,2,"2024-04-15T15:10:38.865",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660001,1713193838875,"fUST",-882.33479028,0.00020342,2,"2024-04-15T15:10:38.875",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660003,1713193838884,"fUST",-5791.45874465,0.00020345,2,"2024-04-15T15:10:38.884",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660005,1713193838893,"fUST",-2940.2321375,0.00020348,2,"2024-04-15T15:10:38.893",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660007,1713193838902,"fUST",-59063.66666477,0.00020354,2,"2024-04-15T15:10:38.902",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660009,1713193838911,"fUST",-359.9000439,0.00020413,2,"2024-04-15T15:10:38.911",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660011,1713193838920,"fUST",-200.02817737,0.00020512,2,"2024-04-15T15:10:38.920",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660013,1713193838929,"fUST",-325.72640147,0.00020513,2,"2024-04-15T15:10:38.929",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660015,1713193838938,"fUST",-1321.32514233,0.00020513,2,"2024-04-15T15:10:38.938",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660017,1713193838947,"fUST",-4560.87446759,0.00020513,2,"2024-04-15T15:10:38.947",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660019,1713193838956,"fUST",-173.40745982,0.00020514,2,"2024-04-15T15:10:38.956",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660021,1713193838965,"fUST",-361.85640115,0.00020514,2,"2024-04-15T15:10:38.965",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660023,1713193838974,"fUST",-214.26893923,0.00020518,2,"2024-04-15T15:10:38.974",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660025,1713193838982,"fUST",-162.07663538,0.00020518,2,"2024-04-15T15:10:38.982",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660027,1713193838991,"fUST",-500.0,0.00020809,2,"2024-04-15T15:10:38.991",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660029,1713193839001,"fUST",-18182.19362713,0.00021,2,"2024-04-15T15:10:39.001",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660030,1713193839010,"fUST",-151.0,0.00021,2,"2024-04-15T15:10:39.010",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660033,1713193839019,"fUST",-157.65740478,0.00021008,2,"2024-04-15T15:10:39.019",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660035,1713193839028,"fUST",-953.73793423,0.00021221,2,"2024-04-15T15:10:39.028",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660037,1713193839038,"fUST",-420.0,0.00021642,2,"2024-04-15T15:10:39.038",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660039,1713193839047,"fUST",-420.0,0.0002186,2,"2024-04-15T15:10:39.047",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660041,1713193839056,"fUST",-158.76974363,0.00022,2,"2024-04-15T15:10:39.056",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660042,1713193839065,"fUST",-345.76957388,0.00022768,2,"2024-04-15T15:10:39.065",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660045,1713193839075,"fUST",-1855.61624553,0.00023514,2,"2024-04-15T15:10:39.075",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660046,1713193839084,"fUST",-676.96759188,0.00023514,2,"2024-04-15T15:10:39.084",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660048,1713193839095,"fUST",-587.0,0.00023569,2,"2024-04-15T15:10:39.095",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660050,1713193839105,"fUST",-587.0,0.00024046,2,"2024-04-15T15:10:39.105",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660052,1713193839114,"fUST",-359.90004388,0.00024046,2,"2024-04-15T15:10:39.114",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660054,1713193839123,"fUST",-156.87945876,0.00025,2,"2024-04-15T15:10:39.123",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660056,1713193839133,"fUST",-345.76957388,0.00025647,2,"2024-04-15T15:10:39.133",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660058,1713193839142,"fUST",-823.0,0.00025667,2,"2024-04-15T15:10:39.142",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660060,1713193839151,"fUST",-823.0,0.00026451,2,"2024-04-15T15:10:39.151",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660062,1713193839160,"fUST",-202.0,0.00027,2,"2024-04-15T15:10:39.160",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660064,1713193839173,"fUST",-151.0,0.00027,2,"2024-04-15T15:10:39.173",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660066,1713193839182,"fUST",-151.0,0.00027,2,"2024-04-15T15:10:39.182",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660068,1713193839191,"fUST",-151.0,0.00027,2,"2024-04-15T15:10:39.191",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660070,1713193839200,"fUST",-155.33645442,0.00027099,2,"2024-04-15T15:10:39.200",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660072,1713193839211,"fUST",-151.0,0.00027397,2,"2024-04-15T15:10:39.211",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660074,1713193839220,"fUST",-151.0,0.00027397,2,"2024-04-15T15:10:39.220",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660076,1713193839229,"fUST",-417.350794,0.00027397,2,"2024-04-15T15:10:39.229",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660078,1713193839238,"fUST",-417.350794,0.00027397,2,"2024-04-15T15:10:39.238",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660080,1713193839248,"fUST",-151.0,0.00027397,2,"2024-04-15T15:10:39.248",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660082,1713193839257,"fUST",-151.0,0.00027397,2,"2024-04-15T15:10:39.257",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660084,1713193839268,"fUST",-151.0,0.00027397,2,"2024-04-15T15:10:39.268",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660086,1713193839277,"fUST",-151.0,0.00027397,2,"2024-04-15T15:10:39.277",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660088,1713193839286,"fUST",-151.0,0.00027397,2,"2024-04-15T15:10:39.286",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660090,1713193839294,"fUST",-151.0,0.00027397,2,"2024-04-15T15:10:39.294",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660091,1713193839303,"fUST",-151.0,0.00027397,2,"2024-04-15T15:10:39.303",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660094,1713193839315,"fUST",-151.0,0.00027397,2,"2024-04-15T15:10:39.315",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660095,1713193839325,"fUST",-151.0,0.00027397,2,"2024-04-15T15:10:39.325",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660097,1713193839334,"fUST",-177.187936,0.00027397,2,"2024-04-15T15:10:39.334",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660100,1713193839346,"fUST",-157.987051,0.00027397,2,"2024-04-15T15:10:39.346",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660102,1713193839356,"fUST",-276.236503,0.00027397,2,"2024-04-15T15:10:39.356",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660103,1713193839365,"fUST",-227.747029,0.00027397,2,"2024-04-15T15:10:39.365",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660105,1713193839375,"fUST",-166.666666,0.00027397,2,"2024-04-15T15:10:39.375",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660107,1713193839384,"fUST",-162.6736929,0.00027397,2,"2024-04-15T15:10:39.384",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660109,1713193839393,"fUST",-9145.7680547,0.00027397,2,"2024-04-15T15:10:39.393",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660112,1713193839403,"fUST",-160.67365099,0.00027397,10,"2024-04-15T15:10:39.403",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660113,1713193839413,"fUST",-202.0,0.00027671,2,"2024-04-15T15:10:39.413",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660116,1713193839422,"fUST",-359.90004388,0.0002768,2,"2024-04-15T15:10:39.422",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660117,1713193839431,"fUST",-1152.0,0.00027953,2,"2024-04-15T15:10:39.431",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660120,1713193839441,"fUST",-151.0,0.00028038,2,"2024-04-15T15:10:39.441",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660121,1713193839450,"fUST",-188.106163,0.00028038,2,"2024-04-15T15:10:39.450",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660123,1713193839460,"fUST",-188.106163,0.00028038,2,"2024-04-15T15:10:39.460",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660125,1713193839469,"fUST",-166.666666,0.00028038,2,"2024-04-15T15:10:39.469",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660127,1713193839478,"fUST",-345.76957388,0.00028525,4,"2024-04-15T15:10:39.478",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660129,1713193839487,"fUST",-166.666666,0.00028679,2,"2024-04-15T15:10:39.487",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660131,1713193839496,"fUST",-202.0,0.00028767,2,"2024-04-15T15:10:39.496",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660133,1713193839505,"fUST",-151.0,0.000289,2,"2024-04-15T15:10:39.505",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660135,1713193839515,"fUST",-153.0,0.00029024,2,"2024-04-15T15:10:39.515",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660137,1713193839523,"fUST",-153.0,0.00029024,2,"2024-04-15T15:10:39.523",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660139,1713193839533,"fUST",-153.0,0.00029024,2,"2024-04-15T15:10:39.533",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660141,1713193839542,"fUST",-153.0,0.00029024,2,"2024-04-15T15:10:39.542",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660143,1713193839551,"fUST",-205.0,0.0002908,2,"2024-04-15T15:10:39.551",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660145,1713193839560,"fUST",-1152.0,0.00029096,2,"2024-04-15T15:10:39.560",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660147,1713193839570,"fUST",-166.666666,0.00029321,2,"2024-04-15T15:10:39.570",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660149,1713193839579,"fUST",-651.57439407,0.00029857,30,"2024-04-15T15:10:39.579",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660151,1713193839588,"fUST",-166.666666,0.00029962,2,"2024-04-15T15:10:39.588",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660153,1713193839601,"fUST",-151.0,0.00029983,2,"2024-04-15T15:10:39.601",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660155,1713193839610,"fUST",-151.0,0.00029983,2,"2024-04-15T15:10:39.610",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660157,1713193839619,"fUST",-151.0,0.00029983,2,"2024-04-15T15:10:39.619",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660158,1713193839627,"fUST",-924.03970052,0.0003,4,"2024-04-15T15:10:39.627",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660159,1713193839637,"fUST",-213.572846,0.00030137,2,"2024-04-15T15:10:39.637",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660160,1713193839645,"fUST",-205.0,0.00030205,2,"2024-04-15T15:10:39.645",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660161,1713193839655,"fUST",-816.0,0.00030441,2,"2024-04-15T15:10:39.655",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660162,1713193839663,"fUST",-151.0,0.00030599,2,"2024-04-15T15:10:39.663",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660163,1713193839672,"fUST",-151.0,0.00030599,2,"2024-04-15T15:10:39.672",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660164,1713193839682,"fUST",-166.666666,0.00030603,2,"2024-04-15T15:10:39.682",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660165,1713193839692,"fUST",-153.0,0.00030872,2,"2024-04-15T15:10:39.692",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660166,1713193839701,"fUST",-453.2619656,0.00030942,2,"2024-04-15T15:10:39.701",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660167,1713193839710,"fUST",-153.0,0.00030942,2,"2024-04-15T15:10:39.710",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660168,1713193839719,"fUST",-153.0,0.00030942,2,"2024-04-15T15:10:39.719",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660169,1713193839728,"fUST",-153.0,0.00030942,2,"2024-04-15T15:10:39.728",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660170,1713193839738,"fUST",-153.0,0.00030942,2,"2024-04-15T15:10:39.738",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660171,1713193839747,"fUST",-153.0,0.00030942,2,"2024-04-15T15:10:39.747",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660172,1713193839756,"fUST",-203.1366097,0.00030942,2,"2024-04-15T15:10:39.756",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660173,1713193839765,"fUST",-267.2716243,0.00030942,2,"2024-04-15T15:10:39.765",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660174,1713193839775,"fUST",-203.1366097,0.00030942,2,"2024-04-15T15:10:39.775",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660175,1713193839786,"fUST",-153.0,0.00030942,2,"2024-04-15T15:10:39.786",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660176,1713193839796,"fUST",-10625.72892433,0.00031,5,"2024-04-15T15:10:39.796",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660177,1713193839806,"fUST",-151.0,0.00031,2,"2024-04-15T15:10:39.806",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660178,1713193839816,"fUST",-157.59249383,0.00031291,4,"2024-04-15T15:10:39.816",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660179,1713193839827,"fUST",-156.35570532,0.00031291,4,"2024-04-15T15:10:39.827",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660180,1713193839838,"fUST",-359.90004388,0.00031313,2,"2024-04-15T15:10:39.838",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660181,1713193839850,"fUST",-345.76957388,0.00031403,5,"2024-04-15T15:10:39.850",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660182,1713193839859,"fUST",-153.0,0.00031644,2,"2024-04-15T15:10:39.859",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660183,1713193839867,"fUST",-153.0,0.00031644,2,"2024-04-15T15:10:39.867",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660184,1713193839877,"fUST",-153.0,0.00031644,2,"2024-04-15T15:10:39.877",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660185,1713193839886,"fUST",-153.0,0.00031644,2,"2024-04-15T15:10:39.886",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660186,1713193839896,"fUST",-153.0,0.00031644,2,"2024-04-15T15:10:39.896",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660187,1713193839905,"fUST",-153.0,0.00031764,2,"2024-04-15T15:10:39.905",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660188,1713193839915,"fUST",-236.9827379,0.00031764,2,"2024-04-15T15:10:39.915",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660189,1713193839924,"fUST",-153.0,0.00031764,2,"2024-04-15T15:10:39.924",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660190,1713193839933,"fUST",-153.0,0.00031764,2,"2024-04-15T15:10:39.933",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660191,1713193839942,"fUST",-153.0,0.00031764,2,"2024-04-15T15:10:39.942",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660192,1713193839952,"fUST",-153.0,0.00031764,2,"2024-04-15T15:10:39.952",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660193,1713193839961,"fUST",-153.0,0.00031764,2,"2024-04-15T15:10:39.961",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660194,1713193839970,"fUST",-302.0711445,0.00031764,2,"2024-04-15T15:10:39.970",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660195,1713193839979,"fUST",-203.1366097,0.00031764,2,"2024-04-15T15:10:39.979",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660196,1713193839988,"fUST",-203.1366097,0.00031764,2,"2024-04-15T15:10:39.988",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660197,1713193839997,"fUST",-203.1366097,0.00031764,2,"2024-04-15T15:10:39.997",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660198,1713193840006,"fUST",-201.5954785,0.00031764,2,"2024-04-15T15:10:40.006",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660199,1713193840015,"fUST",-417.350794,0.00031764,2,"2024-04-15T15:10:40.015",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660200,1713193840024,"fUST",-417.350794,0.00031764,2,"2024-04-15T15:10:40.024",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660201,1713193840034,"fUST",-151.0,0.00031764,2,"2024-04-15T15:10:40.034",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660202,1713193840043,"fUST",-151.0,0.00031764,2,"2024-04-15T15:10:40.043",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660203,1713193840052,"fUST",-151.0,0.00031764,2,"2024-04-15T15:10:40.052",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660204,1713193840062,"fUST",-151.0,0.00031764,2,"2024-04-15T15:10:40.062",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660205,1713193840071,"fUST",-1175.13828,0.00031764,2,"2024-04-15T15:10:40.071",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660206,1713193840080,"fUST",-1175.13828,0.00031764,2,"2024-04-15T15:10:40.080",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660207,1713193840089,"fUST",-151.0,0.00031764,2,"2024-04-15T15:10:40.089",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660208,1713193840102,"fUST",-154.93802479,0.0003189,10,"2024-04-15T15:10:40.102",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660209,1713193840110,"fUST",-180.0,0.00032,60,"2024-04-15T15:10:40.110",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660210,1713193840120,"fUST",-10036.0,0.00032,30,"2024-04-15T15:10:40.120",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660211,1713193840128,"fUST",-151.0,0.00032,2,"2024-04-15T15:10:40.128",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660212,1713193840138,"fUST",-151.0,0.00032,2,"2024-04-15T15:10:40.138",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660213,1713193840147,"fUST",-151.0,0.00032,2,"2024-04-15T15:10:40.147",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660214,1713193840155,"fUST",-188.106163,0.00032,2,"2024-04-15T15:10:40.155",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660215,1713193840165,"fUST",-188.106163,0.00032,2,"2024-04-15T15:10:40.165",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660216,1713193840174,"fUST",-151.0,0.00032,2,"2024-04-15T15:10:40.174",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660217,1713193840186,"fUST",-151.0,0.00032,2,"2024-04-15T15:10:40.186",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660218,1713193840195,"fUST",-1613.0,0.00032006,2,"2024-04-15T15:10:40.195",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660219,1713193840206,"fUST",-306.0,0.00032055,2,"2024-04-15T15:10:40.206",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660220,1713193840216,"fUST",-202.0,0.00032219,2,"2024-04-15T15:10:40.216",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660221,1713193840226,"fUST",-153.0,0.00032516,2,"2024-04-15T15:10:40.226",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660222,1713193840235,"fUST",-153.0,0.00032586,2,"2024-04-15T15:10:40.235",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660223,1713193840244,"fUST",-153.0,0.00032586,2,"2024-04-15T15:10:40.244",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660224,1713193840253,"fUST",-151.0,0.00032586,2,"2024-04-15T15:10:40.253",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660225,1713193840264,"fUST",-151.0,0.00032877,2,"2024-04-15T15:10:40.264",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660226,1713193840274,"fUST",-151.0,0.00032877,2,"2024-04-15T15:10:40.274",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660227,1713193840288,"fUST",-151.0,0.00032877,2,"2024-04-15T15:10:40.288",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660228,1713193840298,"fUST",-276.236503,0.00033165,2,"2024-04-15T15:10:40.298",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660229,1713193840308,"fUST",-227.747029,0.00033165,2,"2024-04-15T15:10:40.308",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660230,1713193840319,"fUST",-509.36221554,0.00033298,4,"2024-04-15T15:10:40.319",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660231,1713193840330,"fUST",-151.0,0.00033331,2,"2024-04-15T15:10:40.330",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660232,1713193840340,"fUST",-174.24484977,0.00033331,4,"2024-04-15T15:10:40.340",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660233,1713193840354,"fUST",-398.32685348,0.00033331,4,"2024-04-15T15:10:40.354",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660234,1713193840364,"fUST",-281.18193698,0.00033331,4,"2024-04-15T15:10:40.364",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660235,1713193840374,"fUST",-273.69309273,0.00033331,4,"2024-04-15T15:10:40.374",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660236,1713193840384,"fUST",-937.19103165,0.00033331,4,"2024-04-15T15:10:40.384",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660237,1713193840394,"fUST",-185.79060076,0.00033331,4,"2024-04-15T15:10:40.394",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660238,1713193840404,"fUST",-193.9505829,0.00033331,4,"2024-04-15T15:10:40.404",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660239,1713193840414,"fUST",-367.47144445,0.00033332,4,"2024-04-15T15:10:40.414",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660240,1713193840425,"fUST",-368.799999,0.00033344,2,"2024-04-15T15:10:40.425",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660241,1713193840435,"fUST",-151.0,0.00033344,2,"2024-04-15T15:10:40.435",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660242,1713193840445,"fUST",-1175.13828,0.00033344,2,"2024-04-15T15:10:40.445",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660243,1713193840455,"fUST",-1175.13828,0.00033344,2,"2024-04-15T15:10:40.455",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660244,1713193840465,"fUST",-421.6130992,0.00033397,2,"2024-04-15T15:10:40.465",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660245,1713193840474,"fUST",-153.0,0.00033408,2,"2024-04-15T15:10:40.474",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660246,1713193840484,"fUST",-153.0,0.00033408,2,"2024-04-15T15:10:40.484",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660247,1713193840495,"fUST",-153.0,0.00033408,2,"2024-04-15T15:10:40.495",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660248,1713193840504,"fUST",-153.0,0.00033408,2,"2024-04-15T15:10:40.504",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660249,1713193840514,"fUST",-153.0,0.00033408,2,"2024-04-15T15:10:40.514",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660250,1713193840524,"fUST",-153.0,0.00033408,2,"2024-04-15T15:10:40.524",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660251,1713193840534,"fUST",-157.987051,0.00033486,2,"2024-04-15T15:10:40.534",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660252,1713193840544,"fUST",-150.95471359,0.0003396,2,"2024-04-15T15:10:40.544",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660253,1713193840553,"fUST",-153.0,0.00033973,2,"2024-04-15T15:10:40.553",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660254,1713193840562,"fUST",-151.0,0.00033973,2,"2024-04-15T15:10:40.562",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660255,1713193840571,"fUST",-465.39337493,0.00034,4,"2024-04-15T15:10:40.571",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660256,1713193840582,"fUST",-417.350794,0.00034,2,"2024-04-15T15:10:40.582",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660257,1713193840591,"fUST",-417.350794,0.00034,2,"2024-04-15T15:10:40.591",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660258,1713193840605,"fUST",-202.0,0.00034233,2,"2024-04-15T15:10:40.605",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660259,1713193840615,"fUST",-345.76957388,0.00034281,6,"2024-04-15T15:10:40.615",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660260,1713193840624,"fUST",-202.0,0.00034521,2,"2024-04-15T15:10:40.624",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660261,1713193840634,"fUST",-1211.03128397,0.00034569,7,"2024-04-15T15:10:40.634",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660262,1713193840643,"fUST",-637.24062939,0.00034695,2,"2024-04-15T15:10:40.643",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660263,1713193840652,"fUST",-151.0,0.00034794,2,"2024-04-15T15:10:40.652",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660264,1713193840661,"fUST",-151.0,0.00034794,2,"2024-04-15T15:10:40.661",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660265,1713193840671,"fUST",-188.106163,0.00034794,2,"2024-04-15T15:10:40.671",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660266,1713193840680,"fUST",-188.106163,0.00034794,2,"2024-04-15T15:10:40.680",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660267,1713193840689,"fUST",-417.350794,0.00034794,2,"2024-04-15T15:10:40.689",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660268,1713193840699,"fUST",-417.350794,0.00034794,2,"2024-04-15T15:10:40.699",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660269,1713193840709,"fUST",-151.0,0.00034794,2,"2024-04-15T15:10:40.709",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660270,1713193840718,"fUST",-230.849118,0.00034794,2,"2024-04-15T15:10:40.718",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660271,1713193840727,"fUST",-151.0,0.00034794,2,"2024-04-15T15:10:40.727",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660272,1713193840737,"fUST",-151.0,0.00034794,2,"2024-04-15T15:10:40.737",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660273,1713193840746,"fUST",-3409.52,0.00034794,7,"2024-04-15T15:10:40.746",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660274,1713193840755,"fUST",-3409.52,0.00034794,7,"2024-04-15T15:10:40.755",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660275,1713193840765,"fUST",-3409.52,0.00034794,7,"2024-04-15T15:10:40.765",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660276,1713193840774,"fUST",-3409.52,0.00034794,7,"2024-04-15T15:10:40.774",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660277,1713193840784,"fUST",-3409.52,0.00034794,7,"2024-04-15T15:10:40.784",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660278,1713193840793,"fUST",-3409.52,0.00034794,7,"2024-04-15T15:10:40.793",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660279,1713193840802,"fUST",-3409.52,0.00034794,7,"2024-04-15T15:10:40.802",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660280,1713193840811,"fUST",-3409.52,0.00034794,7,"2024-04-15T15:10:40.811",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660281,1713193840821,"fUST",-3409.52,0.00034794,7,"2024-04-15T15:10:40.821",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660282,1713193840831,"fUST",-3409.52,0.00034794,7,"2024-04-15T15:10:40.831",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660283,1713193840840,"fUST",-3409.52,0.00034794,7,"2024-04-15T15:10:40.840",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660284,1713193840854,"fUST",-3409.52,0.00034794,7,"2024-04-15T15:10:40.854",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660285,1713193840864,"fUST",-3409.52,0.00034794,7,"2024-04-15T15:10:40.864",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660286,1713193840873,"fUST",-3409.52,0.00034794,7,"2024-04-15T15:10:40.873",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660287,1713193840882,"fUST",-3409.52,0.00034794,7,"2024-04-15T15:10:40.882",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660288,1713193840891,"fUST",-3409.52,0.00034794,7,"2024-04-15T15:10:40.891",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660289,1713193840901,"fUST",-3409.52,0.00034794,7,"2024-04-15T15:10:40.901",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660290,1713193840910,"fUST",-151.0,0.00034794,2,"2024-04-15T15:10:40.910",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660291,1713193840919,"fUST",-1175.13828,0.00034794,2,"2024-04-15T15:10:40.919",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660292,1713193840929,"fUST",-1175.13828,0.00034794,2,"2024-04-15T15:10:40.929",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660293,1713193840939,"fUST",-1175.13828,0.00034794,2,"2024-04-15T15:10:40.939",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660294,1713193840949,"fUST",-1175.13828,0.00034794,2,"2024-04-15T15:10:40.949",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660295,1713193840958,"fUST",-151.0,0.00034794,2,"2024-04-15T15:10:40.958",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660296,1713193840967,"fUST",-151.0,0.00034794,2,"2024-04-15T15:10:40.967",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660297,1713193840975,"fUST",-153.0,0.00034795,2,"2024-04-15T15:10:40.975",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660298,1713193840985,"fUST",-242.1595951,0.00034795,2,"2024-04-15T15:10:40.985",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660299,1713193840993,"fUST",-153.0,0.00034795,2,"2024-04-15T15:10:40.993",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660300,1713193841003,"fUST",-153.0,0.00034795,2,"2024-04-15T15:10:41.003",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660301,1713193841012,"fUST",-153.0,0.00034795,2,"2024-04-15T15:10:41.012",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660302,1713193841021,"fUST",-153.0,0.00034795,2,"2024-04-15T15:10:41.021",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660303,1713193841030,"fUST",-153.0,0.00034795,2,"2024-04-15T15:10:41.030",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660304,1713193841039,"fUST",-153.0,0.00034795,2,"2024-04-15T15:10:41.039",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660305,1713193841048,"fUST",-153.0,0.00034795,2,"2024-04-15T15:10:41.048",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660306,1713193841058,"fUST",-153.0,0.00034795,2,"2024-04-15T15:10:41.058",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660307,1713193841067,"fUST",-153.0,0.00034795,2,"2024-04-15T15:10:41.067",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660308,1713193841077,"fUST",-313.460837,0.00034795,2,"2024-04-15T15:10:41.077",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660309,1713193841086,"fUST",-151.0,0.00034799,2,"2024-04-15T15:10:41.086",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660310,1713193841100,"fUST",-1000.0,0.000348,26,"2024-04-15T15:10:41.100",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660311,1713193841109,"fUST",-1000.0,0.000348,3,"2024-04-15T15:10:41.109",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660312,1713193841119,"fUST",-1000.0,0.000348,3,"2024-04-15T15:10:41.119",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660313,1713193841128,"fUST",-153.0,0.0003493,2,"2024-04-15T15:10:41.128",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660314,1713193841138,"fUST",-359.90004388,0.00034946,2,"2024-04-15T15:10:41.138",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660315,1713193841147,"fUST",-181.23235072,0.00034997,4,"2024-04-15T15:10:41.147",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660316,1713193841156,"fUST",-3409.52,0.00034997,7,"2024-04-15T15:10:41.156",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660317,1713193841166,"fUST",-206.41596586,0.00034998,4,"2024-04-15T15:10:41.166",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660318,1713193841178,"fUST",-156.74161626,0.00034998,4,"2024-04-15T15:10:41.178",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660319,1713193841189,"fUST",-1724.38417487,0.00034998,4,"2024-04-15T15:10:41.189",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660320,1713193841198,"fUST",-314.66343715,0.00034998,4,"2024-04-15T15:10:41.198",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660321,1713193841207,"fUST",-274.24746323,0.00034998,4,"2024-04-15T15:10:41.207",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660322,1713193841219,"fUST",-192.67164075,0.00034998,4,"2024-04-15T15:10:41.219",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660323,1713193841228,"fUST",-602.53650799,0.00034998,4,"2024-04-15T15:10:41.228",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660324,1713193841238,"fUST",-408.33651087,0.00034998,4,"2024-04-15T15:10:41.238",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660325,1713193841251,"fUST",-1160.05104749,0.00034998,4,"2024-04-15T15:10:41.251",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660327,1713193841262,"fUST",-1526.6854903,0.00034998,4,"2024-04-15T15:10:41.262",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660328,1713193841271,"fUST",-1691.0305652,0.00034998,4,"2024-04-15T15:10:41.271",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660329,1713193841279,"fUST",-228.62938726,0.00034998,4,"2024-04-15T15:10:41.279",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660334,1713193841394,"fUST",-248.70599031,0.00034998,4,"2024-04-15T15:10:41.394",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660336,1713193841403,"fUST",-283.21335146,0.00034998,4,"2024-04-15T15:10:41.403",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660337,1713193841413,"fUST",-3581.91296418,0.00034998,4,"2024-04-15T15:10:41.413",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660338,1713193841422,"fUST",-296.06118787,0.00034998,4,"2024-04-15T15:10:41.422",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660340,1713193841431,"fUST",-360.0060477,0.00034998,4,"2024-04-15T15:10:41.431",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660341,1713193841441,"fUST",-615.98010087,0.00034998,4,"2024-04-15T15:10:41.441",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660342,1713193841450,"fUST",-272.49368097,0.00034998,4,"2024-04-15T15:10:41.450",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660344,1713193841459,"fUST",-203.14131646,0.00034998,4,"2024-04-15T15:10:41.459",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660347,1713193841468,"fUST",-300.54455045,0.00034998,4,"2024-04-15T15:10:41.468",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660349,1713193841477,"fUST",-188.106163,0.00034998,2,"2024-04-15T15:10:41.477",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660351,1713193841487,"fUST",-188.106163,0.00034998,2,"2024-04-15T15:10:41.487",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660352,1713193841496,"fUST",-417.350794,0.00034998,2,"2024-04-15T15:10:41.496",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660353,1713193841506,"fUST",-417.350794,0.00034998,2,"2024-04-15T15:10:41.506",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660354,1713193841515,"fUST",-151.0,0.00034998,2,"2024-04-15T15:10:41.515",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660355,1713193841525,"fUST",-230.849118,0.00034998,2,"2024-04-15T15:10:41.525",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660356,1713193841534,"fUST",-151.0,0.00034998,2,"2024-04-15T15:10:41.534",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660357,1713193841543,"fUST",-1175.13828,0.00034998,2,"2024-04-15T15:10:41.543",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660358,1713193841553,"fUST",-1175.13828,0.00034998,2,"2024-04-15T15:10:41.553",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660359,1713193841562,"fUST",-248.864734,0.00034998,2,"2024-04-15T15:10:41.562",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660360,1713193841571,"fUST",-188.106163,0.00034999,2,"2024-04-15T15:10:41.571",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660361,1713193841580,"fUST",-188.106163,0.00034999,2,"2024-04-15T15:10:41.580",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660362,1713193841590,"fUST",-6080.41,0.00034999,2,"2024-04-15T15:10:41.590",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660363,1713193841602,"fUST",-6080.41,0.00034999,2,"2024-04-15T15:10:41.602",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660364,1713193841612,"fUST",-6080.41,0.00034999,2,"2024-04-15T15:10:41.612",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660365,1713193841621,"fUST",-6080.41,0.00034999,2,"2024-04-15T15:10:41.621",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660366,1713193841631,"fUST",-6080.41,0.00034999,2,"2024-04-15T15:10:41.631",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660367,1713193841640,"fUST",-6080.41,0.00034999,2,"2024-04-15T15:10:41.640",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660368,1713193841650,"fUST",-6080.41,0.00034999,2,"2024-04-15T15:10:41.650",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660369,1713193841659,"fUST",-6080.41,0.00034999,2,"2024-04-15T15:10:41.659",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660370,1713193841668,"fUST",-6080.41,0.00034999,2,"2024-04-15T15:10:41.668",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660371,1713193841677,"fUST",-216.589495,0.00034999,2,"2024-04-15T15:10:41.677",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660372,1713193841686,"fUST",-500.0,0.00034999,7,"2024-04-15T15:10:41.686",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660373,1713193841696,"fUST",-500.0,0.00034999,7,"2024-04-15T15:10:41.696",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660374,1713193841705,"fUST",-603.19636075,0.00034999,7,"2024-04-15T15:10:41.705",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660375,1713193841714,"fUST",-500.0,0.00034999,7,"2024-04-15T15:10:41.714",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660376,1713193841723,"fUST",-500.0,0.00034999,7,"2024-04-15T15:10:41.723",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660377,1713193841732,"fUST",-432.1907132,0.00034999,7,"2024-04-15T15:10:41.732",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660378,1713193841741,"fUST",-484.10145462,0.00034999,7,"2024-04-15T15:10:41.741",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660379,1713193841750,"fUST",-445.97467117,0.00034999,7,"2024-04-15T15:10:41.750",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660380,1713193841759,"fUST",-500.0,0.00034999,7,"2024-04-15T15:10:41.759",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660381,1713193841768,"fUST",-500.0,0.00034999,7,"2024-04-15T15:10:41.768",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660382,1713193841778,"fUST",-500.0,0.00034999,7,"2024-04-15T15:10:41.778",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660383,1713193841787,"fUST",-500.0,0.00034999,7,"2024-04-15T15:10:41.787",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660384,1713193841796,"fUST",-500.0,0.00034999,7,"2024-04-15T15:10:41.796",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660385,1713193841805,"fUST",-500.0,0.00034999,7,"2024-04-15T15:10:41.805",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660386,1713193841814,"fUST",-500.0,0.00034999,7,"2024-04-15T15:10:41.814",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660387,1713193841824,"fUST",-500.0,0.00034999,7,"2024-04-15T15:10:41.824",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660388,1713193841833,"fUST",-500.0,0.00034999,7,"2024-04-15T15:10:41.833",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660389,1713193841843,"fUST",-581.19120691,0.00034999,7,"2024-04-15T15:10:41.843",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660390,1713193841856,"fUST",-500.0,0.00034999,7,"2024-04-15T15:10:41.856",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660391,1713193841865,"fUST",-384.87765707,0.00034999,7,"2024-04-15T15:10:41.865",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660392,1713193841875,"fUST",-500.0,0.00034999,7,"2024-04-15T15:10:41.875",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660393,1713193841884,"fUST",-500.0,0.00034999,7,"2024-04-15T15:10:41.884",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660394,1713193841893,"fUST",-500.0,0.00034999,7,"2024-04-15T15:10:41.893",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660395,1713193841902,"fUST",-500.0,0.00034999,7,"2024-04-15T15:10:41.902",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660396,1713193841911,"fUST",-3409.52,0.00034999,7,"2024-04-15T15:10:41.911",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660397,1713193841920,"fUST",-151.0,0.00034999,2,"2024-04-15T15:10:41.920",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660398,1713193841929,"fUST",-1175.13828,0.00034999,2,"2024-04-15T15:10:41.929",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660399,1713193841938,"fUST",-1175.13828,0.00034999,2,"2024-04-15T15:10:41.938",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660400,1713193841947,"fUST",-1175.13828,0.00034999,2,"2024-04-15T15:10:41.947",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660401,1713193841957,"fUST",-1175.13828,0.00034999,2,"2024-04-15T15:10:41.957",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660402,1713193841966,"fUST",-1175.13828,0.00034999,2,"2024-04-15T15:10:41.966",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660403,1713193841975,"fUST",-1175.13828,0.00034999,2,"2024-04-15T15:10:41.975",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660404,1713193841984,"fUST",-26422.97254017,0.00035,5,"2024-04-15T15:10:41.984",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660405,1713193841994,"fUST",-154.92253873,0.00035,4,"2024-04-15T15:10:41.994",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660406,1713193842003,"fUST",-543.7393325,0.00035,2,"2024-04-15T15:10:42.003",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660407,1713193842012,"fUST",-26672.32066589,0.00035,7,"2024-04-15T15:10:42.012",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660408,1713193842022,"fUST",-1020.46274151,0.00035,30,"2024-04-15T15:10:42.022",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660409,1713193842031,"fUST",-6869.95989293,0.00035,4,"2024-04-15T15:10:42.031",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660410,1713193842041,"fUST",-12729.13421738,0.00035,4,"2024-04-15T15:10:42.041",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660411,1713193842051,"fUST",-188.106163,0.00035,2,"2024-04-15T15:10:42.051",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660412,1713193842060,"fUST",-188.106163,0.00035,2,"2024-04-15T15:10:42.060",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660413,1713193842070,"fUST",-188.106163,0.00035,2,"2024-04-15T15:10:42.070",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660414,1713193842080,"fUST",-188.106163,0.00035,2,"2024-04-15T15:10:42.080",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660415,1713193842090,"fUST",-417.350794,0.00035,2,"2024-04-15T15:10:42.090",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660416,1713193842104,"fUST",-417.350794,0.00035,2,"2024-04-15T15:10:42.104",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660417,1713193842113,"fUST",-417.350794,0.00035,2,"2024-04-15T15:10:42.113",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660418,1713193842123,"fUST",-417.350794,0.00035,2,"2024-04-15T15:10:42.123",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660419,1713193842133,"fUST",-151.0,0.00035,2,"2024-04-15T15:10:42.133",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660420,1713193842143,"fUST",-151.0,0.00035,2,"2024-04-15T15:10:42.143",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660421,1713193842153,"fUST",-230.849118,0.00035,2,"2024-04-15T15:10:42.153",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660422,1713193842163,"fUST",-230.849118,0.00035,2,"2024-04-15T15:10:42.163",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660423,1713193842178,"fUST",-1175.13828,0.00035,2,"2024-04-15T15:10:42.178",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660425,1713193842188,"fUST",-1175.13828,0.00035,2,"2024-04-15T15:10:42.188",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660427,1713193842197,"fUST",-1175.13828,0.00035,2,"2024-04-15T15:10:42.197",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660428,1713193842206,"fUST",-1175.13827,0.00035,2,"2024-04-15T15:10:42.206",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660429,1713193842218,"fUST",-1000.0,0.00035,7,"2024-04-15T15:10:42.218",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660430,1713193842228,"fUST",-1000.0,0.00035,14,"2024-04-15T15:10:42.228",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660431,1713193842238,"fUST",-1000.0,0.00035,14,"2024-04-15T15:10:42.238",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660432,1713193842253,"fUST",-1000.0,0.00035,14,"2024-04-15T15:10:42.253",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660433,1713193842265,"fUST",-1035.76157733,0.00035,2,"2024-04-15T15:10:42.265",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660434,1713193842274,"fUST",-499.999,0.00035,2,"2024-04-15T15:10:42.274",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660435,1713193842284,"fUST",-72108.83241965,0.00035,3,"2024-04-15T15:10:42.284",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660436,1713193842294,"fUST",-3409.52,0.00035046,7,"2024-04-15T15:10:42.294",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660437,1713193842303,"fUST",-3409.52,0.00035046,7,"2024-04-15T15:10:42.303",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660438,1713193842313,"fUST",-3409.52,0.00035046,7,"2024-04-15T15:10:42.313",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660439,1713193842323,"fUST",-3409.52,0.00035046,7,"2024-04-15T15:10:42.323",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660440,1713193842336,"fUST",-3409.56846146,0.00035046,7,"2024-04-15T15:10:42.336",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660441,1713193842349,"fUST",-153.0,0.00035052,2,"2024-04-15T15:10:42.349",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660442,1713193842364,"fUST",-153.0,0.00035052,2,"2024-04-15T15:10:42.364",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660444,1713193842374,"fUST",-2258.0,0.00035206,2,"2024-04-15T15:10:42.374",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660446,1713193842384,"fUST",-1000.0,0.00035234,2,"2024-04-15T15:10:42.384",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660447,1713193842394,"fUST",-10000.0,0.000355,8,"2024-04-15T15:10:42.394",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660449,1713193842404,"fUST",-2757.91289336,0.00035516,2,"2024-04-15T15:10:42.404",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660451,1713193842413,"fUST",-1000.0,0.00035597,2,"2024-04-15T15:10:42.413",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660453,1713193842423,"fUST",-188.106163,0.00035616,2,"2024-04-15T15:10:42.423",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660455,1713193842434,"fUST",-188.106163,0.00035616,2,"2024-04-15T15:10:42.434",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660456,1713193842445,"fUST",-417.350794,0.00035616,2,"2024-04-15T15:10:42.445",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660457,1713193842454,"fUST",-417.350794,0.00035616,2,"2024-04-15T15:10:42.454",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660459,1713193842463,"fUST",-151.0,0.00035616,2,"2024-04-15T15:10:42.463",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660460,1713193842473,"fUST",-230.849118,0.00035616,2,"2024-04-15T15:10:42.473",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660461,1713193842482,"fUST",-500.0,0.00035616,7,"2024-04-15T15:10:42.482",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660463,1713193842493,"fUST",-500.0,0.00035616,7,"2024-04-15T15:10:42.493",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660464,1713193842502,"fUST",-500.0,0.00035616,7,"2024-04-15T15:10:42.502",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660465,1713193842513,"fUST",-500.0,0.00035616,7,"2024-04-15T15:10:42.513",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660466,1713193842523,"fUST",-500.0,0.00035616,7,"2024-04-15T15:10:42.523",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660467,1713193842533,"fUST",-500.0,0.00035616,7,"2024-04-15T15:10:42.533",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660469,1713193842543,"fUST",-500.0,0.00035616,7,"2024-04-15T15:10:42.543",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660471,1713193842553,"fUST",-500.0,0.00035616,7,"2024-04-15T15:10:42.553",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660473,1713193842562,"fUST",-583.91789515,0.00035616,7,"2024-04-15T15:10:42.562",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660475,1713193842572,"fUST",-500.0,0.00035616,7,"2024-04-15T15:10:42.572",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660476,1713193842582,"fUST",-1959.152963,0.00035616,120,"2024-04-15T15:10:42.582",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660477,1713193842591,"fUST",-501.42515779,0.0003563,7,"2024-04-15T15:10:42.591",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660479,1713193842606,"fUST",-1000.0,0.00035698,2,"2024-04-15T15:10:42.606",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660480,1713193842616,"fUST",-5698.5416666,0.000357,2,"2024-04-15T15:10:42.616",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660481,1713193842626,"fUST",-153.0,0.00035873,2,"2024-04-15T15:10:42.626",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660482,1713193842636,"fUST",-153.0,0.00035873,2,"2024-04-15T15:10:42.636",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660483,1713193842646,"fUST",-153.0,0.00035873,2,"2024-04-15T15:10:42.646",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660484,1713193842656,"fUST",-153.0,0.00035873,2,"2024-04-15T15:10:42.656",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660485,1713193842666,"fUST",-153.0,0.00035873,2,"2024-04-15T15:10:42.666",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660486,1713193842676,"fUST",-153.0,0.00035873,2,"2024-04-15T15:10:42.676",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660487,1713193842686,"fUST",-153.0,0.00035873,2,"2024-04-15T15:10:42.686",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660488,1713193842697,"fUST",-153.0,0.00035873,2,"2024-04-15T15:10:42.697",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660489,1713193842706,"fUST",-155.0141986,0.00035873,2,"2024-04-15T15:10:42.706",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660490,1713193842717,"fUST",-153.0,0.00035889,2,"2024-04-15T15:10:42.717",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660491,1713193842726,"fUST",-153.0,0.00035889,2,"2024-04-15T15:10:42.726",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660492,1713193842736,"fUST",-153.0,0.00035889,2,"2024-04-15T15:10:42.736",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660493,1713193842745,"fUST",-153.0,0.00035889,2,"2024-04-15T15:10:42.745",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660494,1713193842755,"fUST",-153.0,0.00035889,2,"2024-04-15T15:10:42.755",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660495,1713193842765,"fUST",-160.7395652,0.00035889,2,"2024-04-15T15:10:42.765",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660496,1713193842774,"fUST",-153.0,0.00035889,2,"2024-04-15T15:10:42.774",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660497,1713193842783,"fUST",-153.0,0.00035889,2,"2024-04-15T15:10:42.783",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660498,1713193842793,"fUST",-153.0,0.00035889,2,"2024-04-15T15:10:42.793",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660499,1713193842802,"fUST",-153.0,0.00035889,2,"2024-04-15T15:10:42.802",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660500,1713193842812,"fUST",-153.0,0.00035889,2,"2024-04-15T15:10:42.812",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660501,1713193842821,"fUST",-153.0,0.00035889,2,"2024-04-15T15:10:42.821",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660502,1713193842830,"fUST",-153.0,0.00035889,2,"2024-04-15T15:10:42.830",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660503,1713193842840,"fUST",-250.2267531,0.00035889,2,"2024-04-15T15:10:42.840",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660504,1713193842852,"fUST",-455.78267334,0.00035999,4,"2024-04-15T15:10:42.852",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660505,1713193842862,"fUST",-414.16,0.00036,120,"2024-04-15T15:10:42.862",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660506,1713193842871,"fUST",-3000.0,0.00036,4,"2024-04-15T15:10:42.871",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660507,1713193842880,"fUST",-1000.0,0.00036,2,"2024-04-15T15:10:42.880",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660509,1713193842889,"fUST",-188.106163,0.00036,2,"2024-04-15T15:10:42.889",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660510,1713193842898,"fUST",-188.106163,0.00036,2,"2024-04-15T15:10:42.898",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660512,1713193842907,"fUST",-417.350794,0.00036,2,"2024-04-15T15:10:42.907",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660513,1713193842916,"fUST",-417.350794,0.00036,2,"2024-04-15T15:10:42.916",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660516,1713193842925,"fUST",-151.0,0.00036,2,"2024-04-15T15:10:42.925",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660518,1713193842935,"fUST",-230.849118,0.00036,2,"2024-04-15T15:10:42.935",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660520,1713193842944,"fUST",-1000.0,0.00036155,2,"2024-04-15T15:10:42.944",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660523,1713193842953,"fUST",-2757.91289328,0.00036186,2,"2024-04-15T15:10:42.953",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660525,1713193842962,"fUST",-202.0,0.00036247,2,"2024-04-15T15:10:42.962",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660528,1713193842972,"fUST",-1000.0,0.00036383,2,"2024-04-15T15:10:42.972",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660531,1713193842982,"fUST",-620.86203147,0.00036429,2,"2024-04-15T15:10:42.982",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660532,1713193842993,"fUST",-153.0,0.00036711,2,"2024-04-15T15:10:42.993",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660533,1713193843002,"fUST",-153.0,0.00036711,2,"2024-04-15T15:10:43.002",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660534,1713193843011,"fUST",-417.0231095,0.00036711,2,"2024-04-15T15:10:43.011",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660535,1713193843021,"fUST",-153.0,0.00036711,2,"2024-04-15T15:10:43.021",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660536,1713193843033,"fUST",-153.0,0.00036711,2,"2024-04-15T15:10:43.033",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660537,1713193843043,"fUST",-153.0,0.00036711,2,"2024-04-15T15:10:43.043",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660538,1713193843052,"fUST",-153.0,0.00036711,2,"2024-04-15T15:10:43.052",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660539,1713193843061,"fUST",-2757.91289328,0.00036855,2,"2024-04-15T15:10:43.061",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660540,1713193843070,"fUST",-150.0,0.00036999,2,"2024-04-15T15:10:43.070",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660541,1713193843080,"fUST",-6113.9892195,0.00037,30,"2024-04-15T15:10:43.080",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660542,1713193843089,"fUST",-1440.0,0.00037,120,"2024-04-15T15:10:43.089",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660543,1713193843101,"fUST",-2046.20344708,0.00037,2,"2024-04-15T15:10:43.101",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660544,1713193843110,"fUST",-1099.6613126,0.0003707,31,"2024-04-15T15:10:43.110",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660545,1713193843120,"fUST",-265.179444,0.0003707,2,"2024-04-15T15:10:43.120",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660546,1713193843129,"fUST",-230.849116,0.0003707,2,"2024-04-15T15:10:43.129",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660548,1713193843139,"fUST",-155.64900908,0.0003714,4,"2024-04-15T15:10:43.139",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660550,1713193843148,"fUST",-345.76957388,0.0003716,8,"2024-04-15T15:10:43.148",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660553,1713193843157,"fUST",-417.350794,0.00037165,2,"2024-04-15T15:10:43.157",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660555,1713193843167,"fUST",-417.350789,0.00037165,2,"2024-04-15T15:10:43.167",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660558,1713193843176,"fUST",-188.106163,0.00037178,2,"2024-04-15T15:10:43.176",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660562,1713193843189,"fUST",-188.106169,0.00037178,2,"2024-04-15T15:10:43.189",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660565,1713193843198,"fUST",-3000.0,0.000372,12,"2024-04-15T15:10:43.198",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660568,1713193843207,"fUST",-3000.0,0.0003721,12,"2024-04-15T15:10:43.207",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660569,1713193843218,"fUST",-3000.0,0.0003722,12,"2024-04-15T15:10:43.218",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660572,1713193843228,"fUST",-3000.0,0.0003723,13,"2024-04-15T15:10:43.228",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660574,1713193843238,"fUST",-3000.0,0.0003724,13,"2024-04-15T15:10:43.238",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660576,1713193843249,"fUST",-3000.0,0.0003725,13,"2024-04-15T15:10:43.249",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660577,1713193843261,"fUST",-3000.0,0.0003726,13,"2024-04-15T15:10:43.261",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660580,1713193843271,"fUST",-3000.0,0.0003727,13,"2024-04-15T15:10:43.271",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660581,1713193843281,"fUST",-3000.0,0.0003728,13,"2024-04-15T15:10:43.281",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660582,1713193843291,"fUST",-3000.0,0.0003729,13,"2024-04-15T15:10:43.291",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660583,1713193843300,"fUST",-3000.0,0.000373,13,"2024-04-15T15:10:43.300",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660584,1713193843310,"fUST",-3000.0,0.0003731,13,"2024-04-15T15:10:43.310",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660585,1713193843319,"fUST",-3000.0,0.0003732,13,"2024-04-15T15:10:43.319",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660586,1713193843329,"fUST",-990.12660331,0.00037326,2,"2024-04-15T15:10:43.329",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660587,1713193843338,"fUST",-3000.0,0.0003733,13,"2024-04-15T15:10:43.338",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660588,1713193843351,"fUST",-3000.0,0.0003734,13,"2024-04-15T15:10:43.351",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660589,1713193843360,"fUST",-3000.0,0.0003735,13,"2024-04-15T15:10:43.360",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660590,1713193843369,"fUST",-3000.0,0.0003736,13,"2024-04-15T15:10:43.369",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660591,1713193843379,"fUST",-3000.0,0.0003737,13,"2024-04-15T15:10:43.379",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660592,1713193843388,"fUST",-3000.0,0.0003738,13,"2024-04-15T15:10:43.388",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660593,1713193843397,"fUST",-3000.0,0.0003739,13,"2024-04-15T15:10:43.397",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660594,1713193843407,"fUST",-406.0600138,0.00037397,2,"2024-04-15T15:10:43.407",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660595,1713193843416,"fUST",-3000.0,0.000374,13,"2024-04-15T15:10:43.416",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660596,1713193843425,"fUST",-3000.0,0.0003741,13,"2024-04-15T15:10:43.425",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660597,1713193843435,"fUST",-3000.0,0.0003742,13,"2024-04-15T15:10:43.435",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660598,1713193843444,"fUST",-3000.0,0.0003743,13,"2024-04-15T15:10:43.444",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660599,1713193843454,"fUST",-3000.0,0.0003744,14,"2024-04-15T15:10:43.454",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660600,1713193843464,"fUST",-3000.0,0.0003745,14,"2024-04-15T15:10:43.464",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660601,1713193843473,"fUST",-3000.0,0.0003746,14,"2024-04-15T15:10:43.473",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660602,1713193843482,"fUST",-3000.0,0.0003747,14,"2024-04-15T15:10:43.482",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660603,1713193843491,"fUST",-3000.0,0.0003748,14,"2024-04-15T15:10:43.491",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660604,1713193843501,"fUST",-3000.0,0.0003749,14,"2024-04-15T15:10:43.501",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660605,1713193843511,"fUST",-3000.0,0.000375,14,"2024-04-15T15:10:43.511",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660606,1713193843521,"fUST",-3000.0,0.0003751,14,"2024-04-15T15:10:43.521",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660607,1713193843530,"fUST",-3000.0,0.0003752,14,"2024-04-15T15:10:43.530",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660608,1713193843539,"fUST",-2757.91289328,0.00037525,2,"2024-04-15T15:10:43.539",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660609,1713193843548,"fUST",-3000.0,0.0003753,14,"2024-04-15T15:10:43.548",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660610,1713193843558,"fUST",-203.1366097,0.00037533,2,"2024-04-15T15:10:43.558",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660611,1713193843567,"fUST",-153.0,0.00037533,2,"2024-04-15T15:10:43.567",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660612,1713193843576,"fUST",-203.1366097,0.00037533,2,"2024-04-15T15:10:43.576",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660613,1713193843585,"fUST",-203.1366097,0.00037533,2,"2024-04-15T15:10:43.585",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660614,1713193843594,"fUST",-153.0,0.00037533,2,"2024-04-15T15:10:43.594",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660615,1713193843608,"fUST",-203.1366097,0.00037533,2,"2024-04-15T15:10:43.608",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660616,1713193843618,"fUST",-406.1666166,0.00037533,2,"2024-04-15T15:10:43.618",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660617,1713193843627,"fUST",-153.0,0.00037533,2,"2024-04-15T15:10:43.627",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660618,1713193843637,"fUST",-203.1366097,0.00037533,2,"2024-04-15T15:10:43.637",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660619,1713193843646,"fUST",-153.0,0.00037533,2,"2024-04-15T15:10:43.646",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660620,1713193843655,"fUST",-203.1366097,0.00037533,2,"2024-04-15T15:10:43.655",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660621,1713193843664,"fUST",-153.0,0.00037533,2,"2024-04-15T15:10:43.664",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660622,1713193843673,"fUST",-153.0,0.00037533,2,"2024-04-15T15:10:43.673",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660623,1713193843683,"fUST",-203.1366097,0.00037533,2,"2024-04-15T15:10:43.683",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660624,1713193843692,"fUST",-203.1366097,0.00037533,2,"2024-04-15T15:10:43.692",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660625,1713193843702,"fUST",-203.1366097,0.00037533,2,"2024-04-15T15:10:43.702",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660626,1713193843812,"fUST",-203.1366097,0.00037533,2,"2024-04-15T15:10:43.812",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660627,1713193843822,"fUST",-203.1366097,0.00037533,2,"2024-04-15T15:10:43.822",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660628,1713193843832,"fUST",-203.1366097,0.00037533,2,"2024-04-15T15:10:43.832",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660629,1713193843841,"fUST",-203.1366097,0.00037533,2,"2024-04-15T15:10:43.841",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660630,1713193843855,"fUST",-203.1366097,0.00037533,2,"2024-04-15T15:10:43.855",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660631,1713193843865,"fUST",-203.1366097,0.00037533,2,"2024-04-15T15:10:43.865",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660632,1713193843875,"fUST",-3000.0,0.0003754,14,"2024-04-15T15:10:43.875",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660633,1713193843885,"fUST",-3000.0,0.0003755,14,"2024-04-15T15:10:43.885",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660634,1713193843894,"fUST",-3000.0,0.0003756,14,"2024-04-15T15:10:43.894",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660635,1713193843903,"fUST",-3000.0,0.0003757,14,"2024-04-15T15:10:43.903",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660636,1713193843913,"fUST",-3000.0,0.0003758,14,"2024-04-15T15:10:43.913",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660637,1713193843922,"fUST",-3000.0,0.0003759,14,"2024-04-15T15:10:43.922",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660638,1713193843931,"fUST",-177.0,0.000376,13,"2024-04-15T15:10:43.931",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660639,1713193843940,"fUST",-3000.0,0.000376,14,"2024-04-15T15:10:43.940",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660640,1713193843950,"fUST",-491.0,0.000376,2,"2024-04-15T15:10:43.950",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660641,1713193843959,"fUST",-3000.0,0.0003761,14,"2024-04-15T15:10:43.959",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660642,1713193843969,"fUST",-211.05247626,0.00037618,2,"2024-04-15T15:10:43.969",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660644,1713193843978,"fUST",-190.22505416,0.00037618,4,"2024-04-15T15:10:43.978",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660645,1713193843987,"fUST",-3000.0,0.0003762,14,"2024-04-15T15:10:43.987",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660647,1713193843997,"fUST",-3000.0,0.0003763,14,"2024-04-15T15:10:43.997",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660649,1713193844006,"fUST",-3000.0,0.0003764,14,"2024-04-15T15:10:44.006",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660651,1713193844016,"fUST",-3000.0,0.0003765,15,"2024-04-15T15:10:44.016",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660653,1713193844025,"fUST",-3000.0,0.0003766,15,"2024-04-15T15:10:44.025",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660655,1713193844035,"fUST",-4628.720338,0.0003767,15,"2024-04-15T15:10:44.035",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660657,1713193844045,"fUST",-150.95471359,0.00037733,2,"2024-04-15T15:10:44.045",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660659,1713193844055,"fUST",-250.41575527,0.00037733,2,"2024-04-15T15:10:44.055",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660661,1713193844064,"fUST",-234.92448419,0.0003777,2,"2024-04-15T15:10:44.064",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660662,1713193844074,"fUST",-6576.40579788,0.0003779,7,"2024-04-15T15:10:44.074",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660663,1713193844083,"fUST",-4476.80847042,0.000378,14,"2024-04-15T15:10:44.083",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660664,1713193844093,"fUST",-6080.43,0.00037855,2,"2024-04-15T15:10:44.093",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660665,1713193844108,"fUST",-9272.08521303,0.00037856,4,"2024-04-15T15:10:44.108",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660666,1713193844118,"fUST",-9272.08521303,0.00037856,4,"2024-04-15T15:10:44.118",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660667,1713193844127,"fUST",-9272.08521303,0.00037856,4,"2024-04-15T15:10:44.127",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660668,1713193844136,"fUST",-9272.08521303,0.00037856,4,"2024-04-15T15:10:44.136",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660669,1713193844145,"fUST",-9272.08521303,0.00037856,4,"2024-04-15T15:10:44.145",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660670,1713193844155,"fUST",-9272.08521303,0.00037856,4,"2024-04-15T15:10:44.155",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660671,1713193844164,"fUST",-9272.08521303,0.00037856,4,"2024-04-15T15:10:44.164",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660672,1713193844176,"fUST",-9272.08521303,0.00037856,4,"2024-04-15T15:10:44.176",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660673,1713193844185,"fUST",-9272.08521303,0.00037856,4,"2024-04-15T15:10:44.185",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660674,1713193844195,"fUST",-9272.08421303,0.00037856,4,"2024-04-15T15:10:44.195",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660675,1713193844204,"fUST",-4577.92553492,0.00037856,4,"2024-04-15T15:10:44.204",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660676,1713193844214,"fUST",-156.20491077,0.00037898,4,"2024-04-15T15:10:44.214",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660677,1713193844223,"fUST",-210.5383213,0.00037898,2,"2024-04-15T15:10:44.223",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660678,1713193844232,"fUST",-181.63472844,0.00037898,4,"2024-04-15T15:10:44.232",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660679,1713193844242,"fUST",-154.98450155,0.00037898,4,"2024-04-15T15:10:44.242",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660680,1713193844252,"fUST",-235.0,0.0003797,35,"2024-04-15T15:10:44.252",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660681,1713193844261,"fUST",-235.0,0.0003798,35,"2024-04-15T15:10:44.261",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660682,1713193844271,"fUST",-9316.26752044,0.0003798,4,"2024-04-15T15:10:44.271",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660683,1713193844280,"fUST",-150.5,0.0003799,35,"2024-04-15T15:10:44.280",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660684,1713193844290,"fUST",-150.5,0.0003799,35,"2024-04-15T15:10:44.290",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660685,1713193844299,"fUST",-50027.61838313,0.0003799,2,"2024-04-15T15:10:44.299",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660686,1713193844309,"fUST",-235.0,0.0003799,35,"2024-04-15T15:10:44.309",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660687,1713193844321,"fUST",-150.0,0.00037999,2,"2024-04-15T15:10:44.321",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660688,1713193844330,"fUST",-422.06952346,0.00038,2,"2024-04-15T15:10:44.330",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660689,1713193844339,"fUST",-5000.0,0.00038,2,"2024-04-15T15:10:44.339",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660690,1713193844352,"fUST",-1554.40265292,0.00038,15,"2024-04-15T15:10:44.352",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660691,1713193844362,"fUST",-543.41386402,0.00038,2,"2024-04-15T15:10:44.362",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660692,1713193844371,"fUST",-4000.0,0.00038,2,"2024-04-15T15:10:44.371",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660693,1713193844380,"fUST",-2000.0,0.00038,2,"2024-04-15T15:10:44.380",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660695,1713193844389,"fUST",-11784.97422095,0.00038,30,"2024-04-15T15:10:44.389",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660705,1713193844561,"fUST",-63450.5,0.00038,30,"2024-04-15T15:10:44.561",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660706,1713193844572,"fUST",-16531.01056967,0.00038,30,"2024-04-15T15:10:44.572",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660708,1713193844584,"fUST",-730.24632967,0.00038,30,"2024-04-15T15:10:44.584",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660709,1713193844595,"fUST",-10130.57902693,0.00038,30,"2024-04-15T15:10:44.595",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660710,1713193844798,"fUST",-563.61476546,0.0001987,2,"2024-04-15T15:10:44.798",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660711,1713193844808,"fUST",-2796.36747274,0.00038,30,"2024-04-15T15:10:44.808",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660712,1713193844819,"fUST",-3205.0,0.00038,30,"2024-04-15T15:10:44.819",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660713,1713193844886,"fUST",-64083.50000001,0.00038,30,"2024-04-15T15:10:44.886",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322660714,1713193844901,"fUST",-15648.36748576,0.00038,30,"2024-04-15T15:10:44.901",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661110,1713194236671,"fUST",200.0,0.00039231,30,"2024-04-15T15:17:16.671",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661213,1713195033402,"fUST",-154.93802479,0.00022553,2,"2024-04-15T15:30:33.402",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661214,1713195033411,"fUST",-163.91782719,0.00022553,2,"2024-04-15T15:30:33.411",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661215,1713195033420,"fUST",-161.77699218,0.00022554,2,"2024-04-15T15:30:33.420",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661216,1713195033430,"fUST",-930.16072111,0.00022554,2,"2024-04-15T15:30:33.430",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661217,1713195033442,"fUST",-393.435,0.00022554,2,"2024-04-15T15:30:33.442",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661218,1713195033458,"fUST",-250.73129591,0.00022554,2,"2024-04-15T15:30:33.458",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661219,1713195033467,"fUST",-211.32870409,0.00022554,2,"2024-04-15T15:30:33.467",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661220,1713195033479,"fUST",-1098.13502267,0.00022554,2,"2024-04-15T15:30:33.479",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661221,1713195033489,"fUST",-2118.76497733,0.00022555,2,"2024-04-15T15:30:33.489",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661222,1713195033500,"fUST",-415.38634656,0.00022555,2,"2024-04-15T15:30:33.500",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661262,1713195040269,"fUST",-157.4992408,0.00022553,2,"2024-04-15T15:30:40.269",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661263,1713195040287,"fUST",-4383.88954368,0.00022555,2,"2024-04-15T15:30:40.287",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661265,1713195040304,"fUST",-2007.62821039,0.00022556,2,"2024-04-15T15:30:40.304",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661267,1713195040315,"fUST",-158.76974363,0.00022556,2,"2024-04-15T15:30:40.315",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661270,1713195040325,"fUST",-473.94455587,0.00022557,2,"2024-04-15T15:30:40.325",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661272,1713195040335,"fUST",-326.84815688,0.00022557,2,"2024-04-15T15:30:40.335",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661273,1713195040347,"fUST",-163.5086622,0.00022558,2,"2024-04-15T15:30:40.347",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661274,1713195040358,"fUST",-22777.83227765,0.00022649,2,"2024-04-15T15:30:40.358",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661275,1713195040370,"fUST",-1933.58973003,0.0002265,2,"2024-04-15T15:30:40.370",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661276,1713195040380,"fUST",-1487.92182193,0.00022651,2,"2024-04-15T15:30:40.380",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661277,1713195040390,"fUST",-300.0,0.00022652,2,"2024-04-15T15:30:40.390",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661278,1713195040400,"fUST",-300.0,0.00022652,2,"2024-04-15T15:30:40.400",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661279,1713195040409,"fUST",-1686.83910062,0.00022655,2,"2024-04-15T15:30:40.409",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661280,1713195040419,"fUST",-598.4856426,0.00022668,2,"2024-04-15T15:30:40.419",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661281,1713195040428,"fUST",-295.337756,0.0002267,2,"2024-04-15T15:30:40.428",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661282,1713195040438,"fUST",-739.5607397,0.00023672,2,"2024-04-15T15:30:40.438",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661283,1713195040447,"fUST",-642.2989391,0.00023867,2,"2024-04-15T15:30:40.447",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661286,1713195040582,"fUST",-395.0,0.00024599,2,"2024-04-15T15:30:40.582",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661287,1713195040596,"fUST",-163.50866215,0.0002475,2,"2024-04-15T15:30:40.596",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661288,1713195040607,"fUST",-420.0,0.00024917,2,"2024-04-15T15:30:40.607",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661289,1713195040618,"fUST",-299.62017117,0.00025,2,"2024-04-15T15:30:40.618",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661291,1713195040627,"fUST",-163.585749,0.00026524,2,"2024-04-15T15:30:40.627",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661293,1713195040636,"fUST",-163.50866215,0.00026941,3,"2024-04-15T15:30:40.636",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661294,1713195040648,"fUST",-24900.0,0.0002696,2,"2024-04-15T15:30:40.648",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661295,1713195040657,"fUST",-174.771389,0.00027397,2,"2024-04-15T15:30:40.657",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661296,1713195040666,"fUST",-1000.0,0.00027397,2,"2024-04-15T15:30:40.666",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661297,1713195040674,"fUST",-166.666666,0.00027397,2,"2024-04-15T15:30:40.674",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661298,1713195040683,"fUST",-587.0,0.00027409,2,"2024-04-15T15:30:40.683",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661299,1713195040693,"fUST",-191.63015972,0.00027998,2,"2024-04-15T15:30:40.693",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661300,1713195040702,"fUST",-166.666666,0.00028038,2,"2024-04-15T15:30:40.702",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661301,1713195040711,"fUST",-166.666666,0.00028679,2,"2024-04-15T15:30:40.711",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661302,1713195040719,"fUST",-163.50866215,0.00029133,4,"2024-04-15T15:30:40.719",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661303,1713195040728,"fUST",-166.666666,0.00029321,2,"2024-04-15T15:30:40.728",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661304,1713195040738,"fUST",-687.38303133,0.000299,2,"2024-04-15T15:30:40.738",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661305,1713195040748,"fUST",-166.666666,0.00029962,2,"2024-04-15T15:30:40.748",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661307,1713195040757,"fUST",-192.67164075,0.00029998,2,"2024-04-15T15:30:40.757",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661309,1713195040766,"fUST",-283.21335146,0.00029998,2,"2024-04-15T15:30:40.766",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661310,1713195040776,"fUST",-156.74161626,0.00029998,2,"2024-04-15T15:30:40.776",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661313,1713195040786,"fUST",-615.98010087,0.00029998,2,"2024-04-15T15:30:40.786",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661314,1713195040796,"fUST",-1724.38417487,0.00029998,2,"2024-04-15T15:30:40.796",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661316,1713195040806,"fUST",-228.62938726,0.00029998,2,"2024-04-15T15:30:40.806",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661318,1713195040816,"fUST",-602.53650799,0.00029998,2,"2024-04-15T15:30:40.816",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661320,1713195040826,"fUST",-203.14131646,0.00029998,2,"2024-04-15T15:30:40.826",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661322,1713195040835,"fUST",-300.54455045,0.00029998,2,"2024-04-15T15:30:40.835",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661324,1713195040849,"fUST",-248.70599031,0.00029998,2,"2024-04-15T15:30:40.849",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661325,1713195040858,"fUST",-274.24746323,0.00029998,2,"2024-04-15T15:30:40.858",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661326,1713195040869,"fUST",-233.78,0.00029998,2,"2024-04-15T15:30:40.869",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661327,1713195040879,"fUST",-455.78267334,0.00029999,2,"2024-04-15T15:30:40.879",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661328,1713195040889,"fUST",-12847.06881621,0.00029999,2,"2024-04-15T15:30:40.889",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661329,1713195040899,"fUST",-168.87798449,0.00029999,2,"2024-04-15T15:30:40.899",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661330,1713195040908,"fUST",-58453.90445462,0.0003,3,"2024-04-15T15:30:40.908",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661331,1713195040919,"fUST",-155.64900908,0.0003,4,"2024-04-15T15:30:40.919",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661332,1713195040929,"fUST",-326.0,0.0003,2,"2024-04-15T15:30:40.929",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661333,1713195040939,"fUST",-500.0,0.00030136,2,"2024-04-15T15:30:40.939",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661334,1713195040949,"fUST",-823.0,0.0003015,2,"2024-04-15T15:30:40.949",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661335,1713195040958,"fUST",-166.666666,0.00030603,2,"2024-04-15T15:30:40.958",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661336,1713195040967,"fUST",-687.38303131,0.00030619,2,"2024-04-15T15:30:40.967",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661337,1713195040977,"fUST",-71195.039706,0.0003115,2,"2024-04-15T15:30:40.977",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661338,1713195040986,"fUST",-163.50866215,0.00031325,5,"2024-04-15T15:30:40.986",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661339,1713195040995,"fUST",-687.38303131,0.00031338,2,"2024-04-15T15:30:40.995",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661340,1713195041004,"fUST",-7242.65166246,0.00031763,4,"2024-04-15T15:30:41.004",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661341,1713195041014,"fUST",-153.0,0.00031764,2,"2024-04-15T15:30:41.014",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661342,1713195041023,"fUST",-687.38303131,0.00032057,2,"2024-04-15T15:30:41.023",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661343,1713195041032,"fUST",-398.661581,0.00032585,4,"2024-04-15T15:30:41.032",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661344,1713195041041,"fUST",-687.38303131,0.00032776,2,"2024-04-15T15:30:41.041",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661345,1713195041050,"fUST",-2757.91289336,0.00032776,2,"2024-04-15T15:30:41.050",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661346,1713195041059,"fUST",-445.97467117,0.00032875,2,"2024-04-15T15:30:41.059",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661347,1713195041069,"fUST",-500.0,0.00032875,2,"2024-04-15T15:30:41.069",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661348,1713195041078,"fUST",-484.10145462,0.00032875,2,"2024-04-15T15:30:41.078",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661349,1713195041087,"fUST",-500.0,0.00032875,2,"2024-04-15T15:30:41.087",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661350,1713195041102,"fUST",-432.1907132,0.00032875,2,"2024-04-15T15:30:41.102",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661351,1713195041111,"fUST",-500.0,0.00032875,2,"2024-04-15T15:30:41.111",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661352,1713195041120,"fUST",-500.0,0.00032875,2,"2024-04-15T15:30:41.120",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661353,1713195041129,"fUST",-500.0,0.00032875,2,"2024-04-15T15:30:41.129",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661354,1713195041138,"fUST",-500.0,0.00032875,2,"2024-04-15T15:30:41.138",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661355,1713195041148,"fUST",-500.0,0.00032875,2,"2024-04-15T15:30:41.148",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661356,1713195041157,"fUST",-500.0,0.00032875,2,"2024-04-15T15:30:41.157",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661357,1713195041167,"fUST",-500.0,0.00032875,2,"2024-04-15T15:30:41.167",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661358,1713195041176,"fUST",-581.19120691,0.00032875,2,"2024-04-15T15:30:41.176",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661359,1713195041186,"fUST",-500.0,0.00032875,2,"2024-04-15T15:30:41.186",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661360,1713195041195,"fUST",-500.0,0.00032875,2,"2024-04-15T15:30:41.195",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661361,1713195041204,"fUST",-500.0,0.00032875,2,"2024-04-15T15:30:41.204",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661362,1713195041213,"fUST",-384.87765707,0.00032875,2,"2024-04-15T15:30:41.213",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661363,1713195041223,"fUST",-500.0,0.00032875,2,"2024-04-15T15:30:41.223",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661364,1713195041233,"fUST",-500.0,0.00032875,2,"2024-04-15T15:30:41.233",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661365,1713195041243,"fUST",-500.0,0.00032875,2,"2024-04-15T15:30:41.243",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661366,1713195041252,"fUST",-500.0,0.00032875,2,"2024-04-15T15:30:41.252",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661367,1713195041261,"fUST",-500.0,0.00032875,2,"2024-04-15T15:30:41.261",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661368,1713195041270,"fUST",-500.0,0.00032875,2,"2024-04-15T15:30:41.270",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661369,1713195041280,"fUST",-603.19636075,0.00032875,2,"2024-04-15T15:30:41.280",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661370,1713195041289,"fUST",-26422.97254017,0.00032876,5,"2024-04-15T15:30:41.289",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661371,1713195041299,"fUST",-602.80168772,0.00032876,7,"2024-04-15T15:30:41.299",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661372,1713195041309,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.309",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661373,1713195041319,"fUST",-532.19,0.00032876,7,"2024-04-15T15:30:41.319",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661374,1713195041330,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.330",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661375,1713195041340,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.340",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661376,1713195041351,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.351",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661377,1713195041361,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.361",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661378,1713195041370,"fUST",-504.5621804,0.00032876,7,"2024-04-15T15:30:41.370",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661380,1713195041379,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.379",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661382,1713195041388,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.388",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661384,1713195041397,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.397",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661386,1713195041407,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.407",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661388,1713195041416,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.416",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661390,1713195041425,"fUST",-534.45033612,0.00032876,7,"2024-04-15T15:30:41.425",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661392,1713195041434,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.434",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661394,1713195041443,"fUST",-638.73076859,0.00032876,7,"2024-04-15T15:30:41.443",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661396,1713195041452,"fUST",-480.1215,0.00032876,7,"2024-04-15T15:30:41.452",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661398,1713195041462,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.462",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661400,1713195041472,"fUST",-503.32523261,0.00032876,7,"2024-04-15T15:30:41.472",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661401,1713195041481,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.481",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661402,1713195041491,"fUST",-501.62545804,0.00032876,7,"2024-04-15T15:30:41.491",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661403,1713195041500,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.500",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661404,1713195041511,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.511",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661405,1713195041523,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.523",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661406,1713195041533,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.533",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661407,1713195041542,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.542",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661408,1713195041554,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.554",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661410,1713195041563,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.563",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661412,1713195041573,"fUST",-531.8392121,0.00032876,7,"2024-04-15T15:30:41.573",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661414,1713195041583,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.583",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661416,1713195041596,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.596",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661418,1713195041606,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.606",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661420,1713195041617,"fUST",-517.7,0.00032876,7,"2024-04-15T15:30:41.617",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661421,1713195041626,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.626",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661423,1713195041638,"fUST",-538.22322364,0.00032876,7,"2024-04-15T15:30:41.638",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661424,1713195041648,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.648",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661425,1713195041658,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.658",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661426,1713195041668,"fUST",-503.14910431,0.00032876,7,"2024-04-15T15:30:41.668",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661427,1713195041692,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.692",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661428,1713195041703,"fUST",-504.83035227,0.00032876,7,"2024-04-15T15:30:41.703",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661429,1713195041717,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.717",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661430,1713195041731,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.731",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661431,1713195041746,"fUST",-505.16619145,0.00032876,7,"2024-04-15T15:30:41.746",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661432,1713195041759,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.759",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661433,1713195041771,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.771",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661434,1713195041784,"fUST",-500.6998944,0.00032876,2,"2024-04-15T15:30:41.784",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661435,1713195041796,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.796",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661436,1713195041811,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.811",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661437,1713195041825,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.825",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661438,1713195041841,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.841",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661439,1713195041856,"fUST",-910.32,0.00032876,7,"2024-04-15T15:30:41.856",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661440,1713195041868,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.868",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661441,1713195041879,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.879",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661442,1713195041893,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.893",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661443,1713195041906,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.906",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661444,1713195041919,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.919",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661445,1713195041932,"fUST",-523.2291265,0.00032876,7,"2024-04-15T15:30:41.932",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661446,1713195041946,"fUST",-415.2594982,0.00032876,7,"2024-04-15T15:30:41.946",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661447,1713195041958,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.958",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661448,1713195041970,"fUST",-492.6213127,0.00032876,7,"2024-04-15T15:30:41.970",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661449,1713195041982,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:41.982",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661450,1713195041998,"fUST",-513.75,0.00032876,7,"2024-04-15T15:30:41.998",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661451,1713195042011,"fUST",-300.0,0.00032876,7,"2024-04-15T15:30:42.011",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661452,1713195042025,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.025",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661453,1713195042037,"fUST",-780.2,0.00032876,7,"2024-04-15T15:30:42.037",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661454,1713195042049,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.049",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661455,1713195042062,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.062",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661456,1713195042075,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.075",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661457,1713195042087,"fUST",-501.7795431,0.00032876,7,"2024-04-15T15:30:42.087",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661458,1713195042104,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.104",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661459,1713195042117,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.117",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661460,1713195042132,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.132",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661461,1713195042146,"fUST",-511.10971366,0.00032876,7,"2024-04-15T15:30:42.146",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661462,1713195042159,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.159",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661463,1713195042171,"fUST",-503.84800836,0.00032876,14,"2024-04-15T15:30:42.171",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661464,1713195042182,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.182",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661465,1713195042193,"fUST",-500.0,0.00032876,2,"2024-04-15T15:30:42.193",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661466,1713195042205,"fUST",-2806.25,0.00032876,7,"2024-04-15T15:30:42.205",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661467,1713195042218,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.218",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661468,1713195042229,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.229",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661469,1713195042241,"fUST",-615.25291108,0.00032876,7,"2024-04-15T15:30:42.241",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661470,1713195042254,"fUST",-387.78121335,0.00032876,2,"2024-04-15T15:30:42.254",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661471,1713195042265,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.265",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661472,1713195042276,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.276",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661473,1713195042287,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.287",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661474,1713195042299,"fUST",-831.76,0.00032876,7,"2024-04-15T15:30:42.299",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661475,1713195042311,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.311",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661476,1713195042323,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.323",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661477,1713195042335,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.335",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661478,1713195042350,"fUST",-203.28674273,0.00032876,7,"2024-04-15T15:30:42.350",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661479,1713195042363,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.363",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661480,1713195042375,"fUST",-502.95274068,0.00032876,7,"2024-04-15T15:30:42.375",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661481,1713195042387,"fUST",-502.2059746,0.00032876,7,"2024-04-15T15:30:42.387",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661482,1713195042399,"fUST",-508.33,0.00032876,7,"2024-04-15T15:30:42.399",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661483,1713195042412,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.412",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661484,1713195042423,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.423",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661485,1713195042435,"fUST",-510.83351956,0.00032876,7,"2024-04-15T15:30:42.435",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661486,1713195042447,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.447",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661487,1713195042459,"fUST",-497.770496,0.00032876,7,"2024-04-15T15:30:42.459",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661488,1713195042471,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.471",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661489,1713195042482,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.482",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661490,1713195042494,"fUST",-628.06593109,0.00032876,7,"2024-04-15T15:30:42.494",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661491,1713195042506,"fUST",-526.18882919,0.00032876,7,"2024-04-15T15:30:42.506",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661492,1713195042518,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.518",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661493,1713195042532,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.532",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661494,1713195042544,"fUST",-538.63245824,0.00032876,7,"2024-04-15T15:30:42.544",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661495,1713195042557,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.557",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661496,1713195042569,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.569",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661497,1713195042581,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.581",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661498,1713195042594,"fUST",-2045.35,0.00032876,7,"2024-04-15T15:30:42.594",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661499,1713195042606,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.606",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661500,1713195042618,"fUST",-502.36828373,0.00032876,7,"2024-04-15T15:30:42.618",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661501,1713195042630,"fUST",-515.23065907,0.00032876,7,"2024-04-15T15:30:42.630",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661502,1713195042642,"fUST",-896.97,0.00032876,7,"2024-04-15T15:30:42.642",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661503,1713195042654,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.654",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661504,1713195042667,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.667",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661505,1713195042679,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.679",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661506,1713195042692,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.692",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661507,1713195042704,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.704",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661508,1713195042717,"fUST",-490.48546717,0.00032876,7,"2024-04-15T15:30:42.717",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661509,1713195042730,"fUST",-504.42427962,0.00032876,7,"2024-04-15T15:30:42.730",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661510,1713195042742,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.742",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661511,1713195042754,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.754",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661512,1713195042766,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.766",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661513,1713195042779,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.779",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661514,1713195042792,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.792",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661515,1713195042804,"fUST",-500.34633543,0.00032876,7,"2024-04-15T15:30:42.804",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661516,1713195042816,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.816",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661517,1713195042828,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.828",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661518,1713195042841,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.841",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661519,1713195042859,"fUST",-151.0,0.00032876,2,"2024-04-15T15:30:42.859",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661520,1713195042871,"fUST",-151.0,0.00032876,2,"2024-04-15T15:30:42.871",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661521,1713195042885,"fUST",-151.0,0.00032876,2,"2024-04-15T15:30:42.885",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661522,1713195042899,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.899",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661523,1713195042911,"fUST",-151.0,0.00032876,2,"2024-04-15T15:30:42.911",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661524,1713195042923,"fUST",-503.68129025,0.00032876,7,"2024-04-15T15:30:42.923",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661525,1713195042935,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.935",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661526,1713195042948,"fUST",-631.77117605,0.00032876,7,"2024-04-15T15:30:42.948",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661527,1713195042961,"fUST",-544.1,0.00032876,7,"2024-04-15T15:30:42.961",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661528,1713195042973,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.973",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661529,1713195042984,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:42.984",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661530,1713195042995,"fUST",-500.43994615,0.00032876,7,"2024-04-15T15:30:42.995",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661531,1713195043007,"fUST",-221.76148875,0.00032876,7,"2024-04-15T15:30:43.007",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661532,1713195043020,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.020",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661533,1713195043032,"fUST",-180.76597381,0.00032876,7,"2024-04-15T15:30:43.032",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661534,1713195043044,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.044",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661535,1713195043055,"fUST",-502.23373953,0.00032876,7,"2024-04-15T15:30:43.055",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661536,1713195043067,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.067",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661539,1713195043078,"fUST",-501.25342993,0.00032876,7,"2024-04-15T15:30:43.078",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661541,1713195043088,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.088",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661542,1713195043103,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.103",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661543,1713195043114,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.114",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661544,1713195043122,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.122",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661546,1713195043132,"fUST",-1000.0,0.00032876,2,"2024-04-15T15:30:43.132",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661560,1713195043297,"fUST",-541.60146977,0.00032876,7,"2024-04-15T15:30:43.297",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661565,1713195043316,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.316",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661570,1713195043326,"fUST",-500.47438899,0.00032876,7,"2024-04-15T15:30:43.326",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661573,1713195043336,"fUST",-312.30502991,0.00032876,7,"2024-04-15T15:30:43.336",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661576,1713195043349,"fUST",-540.95760803,0.00032876,7,"2024-04-15T15:30:43.349",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661580,1713195043360,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.360",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661583,1713195043369,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.369",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661586,1713195043379,"fUST",-501.37249857,0.00032876,7,"2024-04-15T15:30:43.379",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661589,1713195043389,"fUST",-2634.01,0.00032876,7,"2024-04-15T15:30:43.389",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661591,1713195043399,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.399",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661594,1713195043409,"fUST",-509.26967019,0.00032876,7,"2024-04-15T15:30:43.409",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661597,1713195043419,"fUST",-500.66133456,0.00032876,7,"2024-04-15T15:30:43.419",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661599,1713195043428,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.428",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661602,1713195043437,"fUST",-379.55339058,0.00032876,7,"2024-04-15T15:30:43.437",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661604,1713195043446,"fUST",-501.06899842,0.00032876,7,"2024-04-15T15:30:43.446",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661607,1713195043456,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.456",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661610,1713195043465,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.465",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661613,1713195043474,"fUST",-795.16626673,0.00032876,4,"2024-04-15T15:30:43.474",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661615,1713195043483,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.483",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661618,1713195043493,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.493",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661621,1713195043502,"fUST",-500.90292457,0.00032876,7,"2024-04-15T15:30:43.502",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661624,1713195043512,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.512",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661626,1713195043525,"fUST",-500.42622041,0.00032876,7,"2024-04-15T15:30:43.525",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661628,1713195043534,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.534",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661630,1713195043543,"fUST",-507.75063778,0.00032876,7,"2024-04-15T15:30:43.543",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661632,1713195043555,"fUST",-250.04663333,0.00032876,7,"2024-04-15T15:30:43.555",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661634,1713195043564,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.564",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661636,1713195043574,"fUST",-580.38035158,0.00032876,7,"2024-04-15T15:30:43.574",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661638,1713195043583,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.583",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661639,1713195043596,"fUST",-847.63,0.00032876,7,"2024-04-15T15:30:43.596",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661640,1713195043606,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.606",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661641,1713195043615,"fUST",-564.42581654,0.00032876,7,"2024-04-15T15:30:43.615",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661642,1713195043624,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.624",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661643,1713195043634,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.634",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661644,1713195043644,"fUST",-342.9007668,0.00032876,7,"2024-04-15T15:30:43.644",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661645,1713195043653,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.653",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661646,1713195043662,"fUST",-501.17964239,0.00032876,7,"2024-04-15T15:30:43.662",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661647,1713195043671,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.671",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661648,1713195043680,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.680",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661649,1713195043690,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.690",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661650,1713195043700,"fUST",-208.675397,0.00032876,2,"2024-04-15T15:30:43.700",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661651,1713195043709,"fUST",-208.675397,0.00032876,2,"2024-04-15T15:30:43.709",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661652,1713195043718,"fUST",-208.675397,0.00032876,2,"2024-04-15T15:30:43.718",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661653,1713195043727,"fUST",-208.675397,0.00032876,2,"2024-04-15T15:30:43.727",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661654,1713195043736,"fUST",-671.17,0.00032876,7,"2024-04-15T15:30:43.736",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661655,1713195043746,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.746",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661656,1713195043754,"fUST",-1003.2,0.00032876,7,"2024-04-15T15:30:43.754",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661657,1713195043763,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.763",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661658,1713195043772,"fUST",-208.675397,0.00032876,2,"2024-04-15T15:30:43.772",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661659,1713195043781,"fUST",-208.675397,0.00032876,2,"2024-04-15T15:30:43.781",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661660,1713195043790,"fUST",-208.675397,0.00032876,2,"2024-04-15T15:30:43.790",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661661,1713195043800,"fUST",-208.675397,0.00032876,2,"2024-04-15T15:30:43.800",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661662,1713195043809,"fUST",-500.44211465,0.00032876,7,"2024-04-15T15:30:43.809",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661663,1713195043818,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.818",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661664,1713195043827,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.827",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661665,1713195043836,"fUST",-590.78,0.00032876,7,"2024-04-15T15:30:43.836",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661666,1713195043848,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.848",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661667,1713195043857,"fUST",-1089.47,0.00032876,7,"2024-04-15T15:30:43.857",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661668,1713195043866,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.866",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661669,1713195043875,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.875",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661670,1713195043884,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.884",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661671,1713195043893,"fUST",-151.0,0.00032876,2,"2024-04-15T15:30:43.893",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661672,1713195043902,"fUST",-247.08671596,0.00032876,7,"2024-04-15T15:30:43.902",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661673,1713195043911,"fUST",-213.745025,0.00032876,2,"2024-04-15T15:30:43.911",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661674,1713195043921,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.921",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661675,1713195043930,"fUST",-575.82,0.00032876,7,"2024-04-15T15:30:43.930",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661676,1713195043940,"fUST",-182.30918949,0.00032876,7,"2024-04-15T15:30:43.940",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661677,1713195043949,"fUST",-606.51188142,0.00032876,7,"2024-04-15T15:30:43.949",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661678,1713195043958,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.958",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661679,1713195043967,"fUST",-623.28,0.00032876,7,"2024-04-15T15:30:43.967",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661680,1713195043976,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.976",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661681,1713195043985,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.985",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661682,1713195043995,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:43.995",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661683,1713195044003,"fUST",-503.58533581,0.00032876,7,"2024-04-15T15:30:44.003",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661684,1713195044012,"fUST",-503.84100235,0.00032876,7,"2024-04-15T15:30:44.012",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661685,1713195044021,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.021",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661686,1713195044030,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.030",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661687,1713195044039,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.039",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661688,1713195044048,"fUST",-713.17,0.00032876,7,"2024-04-15T15:30:44.048",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661689,1713195044057,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.057",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661690,1713195044066,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.066",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661691,1713195044075,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.075",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661692,1713195044086,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.086",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661693,1713195044095,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.095",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661694,1713195044104,"fUST",-200.56078508,0.00032876,7,"2024-04-15T15:30:44.104",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661695,1713195044114,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.114",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661697,1713195044123,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.123",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661699,1713195044132,"fUST",-502.62058759,0.00032876,7,"2024-04-15T15:30:44.132",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661700,1713195044142,"fUST",-652.33,0.00032876,7,"2024-04-15T15:30:44.142",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661701,1713195044150,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.150",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661702,1713195044160,"fUST",-260.43191565,0.00032876,7,"2024-04-15T15:30:44.160",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661703,1713195044169,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.169",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661704,1713195044178,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.178",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661706,1713195044187,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.187",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661708,1713195044196,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.196",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661710,1713195044205,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.205",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661712,1713195044215,"fUST",-347.49450367,0.00032876,7,"2024-04-15T15:30:44.215",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661714,1713195044224,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.224",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661716,1713195044234,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.234",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661718,1713195044243,"fUST",-1895.85,0.00032876,7,"2024-04-15T15:30:44.243",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661719,1713195044252,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.252",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661721,1713195044262,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.262",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661723,1713195044271,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.271",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661725,1713195044281,"fUST",-500.62243868,0.00032876,7,"2024-04-15T15:30:44.281",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661727,1713195044290,"fUST",-1960.27,0.00032876,7,"2024-04-15T15:30:44.290",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661729,1713195044299,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.299",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661732,1713195044309,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.309",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661734,1713195044319,"fUST",-538.83616492,0.00032876,7,"2024-04-15T15:30:44.319",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661736,1713195044329,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.329",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661738,1713195044341,"fUST",-624.01313666,0.00032876,7,"2024-04-15T15:30:44.341",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661740,1713195044352,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.352",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661742,1713195044362,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.362",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661744,1713195044371,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.371",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661746,1713195044380,"fUST",-3018.7,0.00032876,7,"2024-04-15T15:30:44.380",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661748,1713195044389,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.389",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661750,1713195044397,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.397",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661752,1713195044407,"fUST",-506.2178269,0.00032876,7,"2024-04-15T15:30:44.407",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661754,1713195044419,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.419",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661756,1713195044432,"fUST",-151.0,0.00032876,2,"2024-04-15T15:30:44.432",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661758,1713195044443,"fUST",-151.0,0.00032876,2,"2024-04-15T15:30:44.443",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661760,1713195044453,"fUST",-151.0,0.00032876,2,"2024-04-15T15:30:44.453",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661762,1713195044462,"fUST",-151.0,0.00032876,2,"2024-04-15T15:30:44.462",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661764,1713195044472,"fUST",-521.28866419,0.00032876,7,"2024-04-15T15:30:44.472",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661766,1713195044481,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.481",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661768,1713195044490,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.490",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661769,1713195044502,"fUST",-617.9731336,0.00032876,7,"2024-04-15T15:30:44.502",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661771,1713195044512,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.512",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661772,1713195044525,"fUST",-461.11073422,0.00032876,7,"2024-04-15T15:30:44.525",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661773,1713195044534,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.534",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661774,1713195044544,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.544",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661775,1713195044553,"fUST",-3126.18,0.00032876,7,"2024-04-15T15:30:44.553",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661776,1713195044563,"fUST",-557.31,0.00032876,7,"2024-04-15T15:30:44.563",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661777,1713195044571,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.571",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661778,1713195044581,"fUST",-757.85,0.00032876,7,"2024-04-15T15:30:44.581",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661779,1713195044590,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.590",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661780,1713195044602,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.602",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661781,1713195044611,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.611",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661782,1713195044621,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.621",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661783,1713195044630,"fUST",-719.65,0.00032876,7,"2024-04-15T15:30:44.630",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661784,1713195044639,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.639",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661785,1713195044649,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.649",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661786,1713195044658,"fUST",-6792.28,0.00032876,7,"2024-04-15T15:30:44.658",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661787,1713195044667,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.667",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661788,1713195044677,"fUST",-564.14,0.00032876,7,"2024-04-15T15:30:44.677",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661789,1713195044686,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.686",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661791,1713195044695,"fUST",-9058.56,0.00032876,7,"2024-04-15T15:30:44.695",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661792,1713195044704,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.704",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661793,1713195044713,"fUST",-1776.83,0.00032876,7,"2024-04-15T15:30:44.713",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661795,1713195044722,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.722",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661796,1713195044731,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.731",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661797,1713195044740,"fUST",-1932.9,0.00032876,7,"2024-04-15T15:30:44.740",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661798,1713195044749,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.749",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661799,1713195044759,"fUST",-731.34,0.00032876,7,"2024-04-15T15:30:44.759",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661800,1713195044768,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.768",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661801,1713195044777,"fUST",-2791.46,0.00032876,7,"2024-04-15T15:30:44.777",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661802,1713195044787,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.787",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661803,1713195044796,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.796",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661804,1713195044806,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.806",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661805,1713195044815,"fUST",-2623.62,0.00032876,7,"2024-04-15T15:30:44.815",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661806,1713195044824,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.824",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661807,1713195044834,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.834",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661808,1713195044843,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.843",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661809,1713195044854,"fUST",-4507.1,0.00032876,7,"2024-04-15T15:30:44.854",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661810,1713195044863,"fUST",-501.93797411,0.00032876,7,"2024-04-15T15:30:44.863",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661811,1713195044873,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.873",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661812,1713195044882,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.882",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661813,1713195044892,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.892",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661814,1713195044902,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.902",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661815,1713195044911,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.911",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661816,1713195044920,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.920",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661817,1713195044929,"fUST",-927.93,0.00032876,7,"2024-04-15T15:30:44.929",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661818,1713195044939,"fUST",-1028.49,0.00032876,7,"2024-04-15T15:30:44.939",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661819,1713195044949,"fUST",-500.58997174,0.00032876,7,"2024-04-15T15:30:44.949",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661820,1713195044959,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.959",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661821,1713195044969,"fUST",-16552.91,0.00032876,7,"2024-04-15T15:30:44.969",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661822,1713195044978,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.978",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661823,1713195044987,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:44.987",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661824,1713195044996,"fUST",-3791.99,0.00032876,7,"2024-04-15T15:30:44.996",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661825,1713195045005,"fUST",-632.31,0.00032876,7,"2024-04-15T15:30:45.005",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661826,1713195045015,"fUST",-932.35,0.00032876,7,"2024-04-15T15:30:45.015",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661827,1713195045024,"fUST",-551.33761884,0.00032876,7,"2024-04-15T15:30:45.024",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661828,1713195045033,"fUST",-500.29622081,0.00032876,7,"2024-04-15T15:30:45.033",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661829,1713195045042,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.042",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661830,1713195045052,"fUST",-500.48828616,0.00032876,7,"2024-04-15T15:30:45.052",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661831,1713195045062,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.062",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661832,1713195045071,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.071",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661833,1713195045080,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.080",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661834,1713195045090,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.090",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661835,1713195045103,"fUST",-1572.43,0.00032876,7,"2024-04-15T15:30:45.103",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661836,1713195045113,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.113",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661837,1713195045122,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.122",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661838,1713195045132,"fUST",-839.29,0.00032876,7,"2024-04-15T15:30:45.132",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661839,1713195045142,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.142",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661840,1713195045151,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.151",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661841,1713195045160,"fUST",-1505.25,0.00032876,7,"2024-04-15T15:30:45.160",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661842,1713195045169,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.169",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661843,1713195045179,"fUST",-568.35,0.00032876,7,"2024-04-15T15:30:45.179",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661844,1713195045189,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.189",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661845,1713195045198,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.198",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661846,1713195045207,"fUST",-2076.23,0.00032876,7,"2024-04-15T15:30:45.207",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661847,1713195045217,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.217",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661848,1713195045226,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.226",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661849,1713195045235,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.235",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661850,1713195045244,"fUST",-663.75,0.00032876,7,"2024-04-15T15:30:45.244",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661851,1713195045253,"fUST",-477.447791,0.00032876,2,"2024-04-15T15:30:45.253",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661852,1713195045262,"fUST",-477.447791,0.00032876,2,"2024-04-15T15:30:45.262",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661853,1713195045272,"fUST",-477.447791,0.00032876,2,"2024-04-15T15:30:45.272",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661854,1713195045282,"fUST",-477.447791,0.00032876,2,"2024-04-15T15:30:45.282",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661855,1713195045291,"fUST",-477.447791,0.00032876,2,"2024-04-15T15:30:45.291",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661856,1713195045301,"fUST",-477.447791,0.00032876,2,"2024-04-15T15:30:45.301",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661857,1713195045310,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.310",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661858,1713195045319,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.319",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661859,1713195045329,"fUST",-477.447791,0.00032876,2,"2024-04-15T15:30:45.329",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661860,1713195045338,"fUST",-477.447791,0.00032876,2,"2024-04-15T15:30:45.338",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661861,1713195045350,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.350",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661862,1713195045359,"fUST",-477.447791,0.00032876,2,"2024-04-15T15:30:45.359",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661863,1713195045368,"fUST",-477.447791,0.00032876,2,"2024-04-15T15:30:45.368",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661864,1713195045377,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.377",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661865,1713195045386,"fUST",-477.447791,0.00032876,2,"2024-04-15T15:30:45.386",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661866,1713195045396,"fUST",-477.447791,0.00032876,2,"2024-04-15T15:30:45.396",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661867,1713195045405,"fUST",-310.41617973,0.00032876,7,"2024-04-15T15:30:45.405",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661868,1713195045415,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.415",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661869,1713195045424,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.424",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661870,1713195045434,"fUST",-26323.24,0.00032876,7,"2024-04-15T15:30:45.434",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661871,1713195045443,"fUST",-1078.88,0.00032876,7,"2024-04-15T15:30:45.443",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661872,1713195045454,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.454",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661873,1713195045464,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.464",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661874,1713195045473,"fUST",-50959.28,0.00032876,7,"2024-04-15T15:30:45.473",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661875,1713195045483,"fUST",-505.00324321,0.00032876,7,"2024-04-15T15:30:45.483",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661876,1713195045492,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.492",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661877,1713195045502,"fUST",-1145.97,0.00032876,7,"2024-04-15T15:30:45.502",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661878,1713195045512,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.512",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661879,1713195045524,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.524",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661880,1713195045533,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.533",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661881,1713195045542,"fUST",-862.73,0.00032876,7,"2024-04-15T15:30:45.542",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661882,1713195045552,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.552",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661883,1713195045563,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.563",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661884,1713195045572,"fUST",-5588.24,0.00032876,7,"2024-04-15T15:30:45.572",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661885,1713195045581,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.581",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661886,1713195045590,"fUST",-500.97873739,0.00032876,7,"2024-04-15T15:30:45.590",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661887,1713195045603,"fUST",-585.92229088,0.00032876,7,"2024-04-15T15:30:45.603",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661888,1713195045612,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.612",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661889,1713195045622,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.622",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661890,1713195045632,"fUST",-283.570857,0.00032876,2,"2024-04-15T15:30:45.632",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661891,1713195045641,"fUST",-10616.55,0.00032876,7,"2024-04-15T15:30:45.641",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661892,1713195045651,"fUST",-5593.81,0.00032876,7,"2024-04-15T15:30:45.651",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661893,1713195045660,"fUST",-1167.71,0.00032876,7,"2024-04-15T15:30:45.660",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661894,1713195045669,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.669",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661895,1713195045679,"fUST",-539.03,0.00032876,7,"2024-04-15T15:30:45.679",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661896,1713195045688,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.688",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661897,1713195045697,"fUST",-510.41384822,0.00032876,7,"2024-04-15T15:30:45.697",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661898,1713195045706,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.706",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661899,1713195045715,"fUST",-381.30544139,0.00032876,7,"2024-04-15T15:30:45.715",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661900,1713195045725,"fUST",-151.0,0.00032876,2,"2024-04-15T15:30:45.725",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661901,1713195045734,"fUST",-151.0,0.00032876,2,"2024-04-15T15:30:45.734",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661902,1713195045743,"fUST",-151.0,0.00032876,2,"2024-04-15T15:30:45.743",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661903,1713195045752,"fUST",-819.99,0.00032876,7,"2024-04-15T15:30:45.752",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661904,1713195045762,"fUST",-3211.31,0.00032876,7,"2024-04-15T15:30:45.762",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661905,1713195045771,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.771",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661906,1713195045781,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.781",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661907,1713195045791,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.791",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661908,1713195045800,"fUST",-500.96575619,0.00032876,7,"2024-04-15T15:30:45.800",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661909,1713195045810,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.810",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661910,1713195045819,"fUST",-2334.44,0.00032876,7,"2024-04-15T15:30:45.819",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661911,1713195045829,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.829",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661912,1713195045838,"fUST",-1110.43,0.00032876,7,"2024-04-15T15:30:45.838",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661913,1713195045849,"fUST",-828.9,0.00032876,7,"2024-04-15T15:30:45.849",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661914,1713195045859,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.859",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661915,1713195045868,"fUST",-503.34051274,0.00032876,7,"2024-04-15T15:30:45.868",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661916,1713195045877,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.877",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661917,1713195045886,"fUST",-494.28968635,0.00032876,7,"2024-04-15T15:30:45.886",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661918,1713195045895,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.895",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661919,1713195045905,"fUST",-21082.18,0.00032876,7,"2024-04-15T15:30:45.905",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661920,1713195045914,"fUST",-21082.18,0.00032876,7,"2024-04-15T15:30:45.914",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661921,1713195045923,"fUST",-21082.18,0.00032876,7,"2024-04-15T15:30:45.923",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661922,1713195045933,"fUST",-21082.18,0.00032876,7,"2024-04-15T15:30:45.933",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661923,1713195045942,"fUST",-525.86198554,0.00032876,7,"2024-04-15T15:30:45.942",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661924,1713195045951,"fUST",-21082.18,0.00032876,7,"2024-04-15T15:30:45.951",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661925,1713195045960,"fUST",-21082.18,0.00032876,7,"2024-04-15T15:30:45.960",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661926,1713195045970,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.970",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661927,1713195045979,"fUST",-21082.18,0.00032876,7,"2024-04-15T15:30:45.979",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661928,1713195045988,"fUST",-567.09,0.00032876,7,"2024-04-15T15:30:45.988",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661929,1713195045998,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:45.998",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661930,1713195046007,"fUST",-21082.18,0.00032876,7,"2024-04-15T15:30:46.007",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661931,1713195046017,"fUST",-21082.18,0.00032876,7,"2024-04-15T15:30:46.017",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661932,1713195046027,"fUST",-21082.18,0.00032876,7,"2024-04-15T15:30:46.027",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661933,1713195046036,"fUST",-21082.18,0.00032876,7,"2024-04-15T15:30:46.036",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661934,1713195046046,"fUST",-21082.18,0.00032876,7,"2024-04-15T15:30:46.046",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661935,1713195046055,"fUST",-21082.18,0.00032876,7,"2024-04-15T15:30:46.055",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661936,1713195046064,"fUST",-21082.18,0.00032876,7,"2024-04-15T15:30:46.064",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661937,1713195046074,"fUST",-21082.18,0.00032876,7,"2024-04-15T15:30:46.074",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661938,1713195046083,"fUST",-21082.18,0.00032876,7,"2024-04-15T15:30:46.083",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661939,1713195046093,"fUST",-21082.18,0.00032876,7,"2024-04-15T15:30:46.093",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661940,1713195046103,"fUST",-501.29666527,0.00032876,7,"2024-04-15T15:30:46.103",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661941,1713195046113,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:46.113",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661942,1713195046123,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:46.123",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661943,1713195046136,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:46.136",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661945,1713195046145,"fUST",-816.1,0.00032876,7,"2024-04-15T15:30:46.145",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661947,1713195046159,"fUST",-220.70634571,0.00032876,7,"2024-04-15T15:30:46.159",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661949,1713195046168,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:46.168",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661951,1713195046177,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:46.177",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661955,1713195046298,"fUST",-1521.375515,0.00032876,2,"2024-04-15T15:30:46.298",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661956,1713195046308,"fUST",-1521.375515,0.00032876,2,"2024-04-15T15:30:46.308",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661957,1713195046318,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:46.318",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661958,1713195046328,"fUST",-1521.375515,0.00032876,2,"2024-04-15T15:30:46.328",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661959,1713195046339,"fUST",-1521.375515,0.00032876,2,"2024-04-15T15:30:46.339",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661960,1713195046355,"fUST",-1521.375515,0.00032876,2,"2024-04-15T15:30:46.355",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661961,1713195046365,"fUST",-431.14969109,0.00032876,7,"2024-04-15T15:30:46.365",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661962,1713195046375,"fUST",-1521.375515,0.00032876,2,"2024-04-15T15:30:46.375",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661963,1713195046387,"fUST",-1521.375515,0.00032876,2,"2024-04-15T15:30:46.387",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661964,1713195046396,"fUST",-2945.49,0.00032876,7,"2024-04-15T15:30:46.396",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661965,1713195046407,"fUST",-151.0,0.00032876,2,"2024-04-15T15:30:46.407",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661966,1713195046417,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:46.417",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661967,1713195046427,"fUST",-151.0,0.00032876,2,"2024-04-15T15:30:46.427",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661968,1713195046436,"fUST",-151.0,0.00032876,2,"2024-04-15T15:30:46.436",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661969,1713195046446,"fUST",-151.0,0.00032876,2,"2024-04-15T15:30:46.446",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661970,1713195046455,"fUST",-151.0,0.00032876,2,"2024-04-15T15:30:46.455",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661971,1713195046464,"fUST",-151.0,0.00032876,2,"2024-04-15T15:30:46.464",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661972,1713195046474,"fUST",-151.0,0.00032876,2,"2024-04-15T15:30:46.474",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661973,1713195046484,"fUST",-5523.1,0.00032876,7,"2024-04-15T15:30:46.484",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661974,1713195046493,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:46.493",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661975,1713195046503,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:46.503",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661976,1713195046515,"fUST",-230.023646,0.00032876,2,"2024-04-15T15:30:46.515",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661977,1713195046529,"fUST",-1521.375515,0.00032876,2,"2024-04-15T15:30:46.529",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661978,1713195046538,"fUST",-151.0,0.00032876,2,"2024-04-15T15:30:46.538",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661979,1713195046547,"fUST",-1521.375515,0.00032876,2,"2024-04-15T15:30:46.547",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661980,1713195046557,"fUST",-1521.375515,0.00032876,2,"2024-04-15T15:30:46.557",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661981,1713195046567,"fUST",-2555.84,0.00032876,7,"2024-04-15T15:30:46.567",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661982,1713195046576,"fUST",-642.69444676,0.00032876,7,"2024-04-15T15:30:46.576",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661983,1713195046586,"fUST",-1521.375515,0.00032876,2,"2024-04-15T15:30:46.586",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661984,1713195046602,"fUST",-9541.84,0.00032876,7,"2024-04-15T15:30:46.602",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661985,1713195046612,"fUST",-1521.375515,0.00032876,2,"2024-04-15T15:30:46.612",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661986,1713195046621,"fUST",-1521.375515,0.00032876,2,"2024-04-15T15:30:46.621",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661987,1713195046631,"fUST",-1521.375515,0.00032876,2,"2024-04-15T15:30:46.631",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661988,1713195046640,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:46.640",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661989,1713195046649,"fUST",-216.589495,0.00032877,2,"2024-04-15T15:30:46.649",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661990,1713195046658,"fUST",-1824.12,0.00033148,2,"2024-04-15T15:30:46.658",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661991,1713195046668,"fUST",-1824.12,0.00033148,2,"2024-04-15T15:30:46.668",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661992,1713195046678,"fUST",-1824.12,0.00033148,2,"2024-04-15T15:30:46.678",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661993,1713195046688,"fUST",-1824.12,0.00033148,2,"2024-04-15T15:30:46.688",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661994,1713195046697,"fUST",-1824.12,0.00033148,2,"2024-04-15T15:30:46.697",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661995,1713195046706,"fUST",-1824.12,0.00033148,2,"2024-04-15T15:30:46.706",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661996,1713195046716,"fUST",-1824.12,0.00033148,2,"2024-04-15T15:30:46.716",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661997,1713195046725,"fUST",-1824.12,0.00033148,2,"2024-04-15T15:30:46.725",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661998,1713195046735,"fUST",-1824.12,0.00033148,2,"2024-04-15T15:30:46.735",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322661999,1713195046744,"fUST",-1824.12,0.00033148,2,"2024-04-15T15:30:46.744",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662000,1713195046754,"fUST",-477.447791,0.00033148,2,"2024-04-15T15:30:46.754",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662001,1713195046763,"fUST",-477.447791,0.00033148,2,"2024-04-15T15:30:46.763",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662002,1713195046772,"fUST",-21082.18,0.00033148,7,"2024-04-15T15:30:46.772",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662003,1713195046781,"fUST",-1521.375515,0.00033148,2,"2024-04-15T15:30:46.781",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662004,1713195046791,"fUST",-151.0,0.00033148,2,"2024-04-15T15:30:46.791",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662005,1713195046800,"fUST",-1521.375515,0.00033148,2,"2024-04-15T15:30:46.800",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662006,1713195046809,"fUST",-208.675397,0.00033149,2,"2024-04-15T15:30:46.809",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662007,1713195046819,"fUST",-208.675397,0.00033149,2,"2024-04-15T15:30:46.819",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662008,1713195046829,"fUST",-265.179444,0.00033149,2,"2024-04-15T15:30:46.829",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662009,1713195046839,"fUST",-477.447791,0.00033149,2,"2024-04-15T15:30:46.839",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662010,1713195046857,"fUST",-477.447791,0.00033149,2,"2024-04-15T15:30:46.857",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662011,1713195046867,"fUST",-21082.18,0.00033149,7,"2024-04-15T15:30:46.867",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662012,1713195046878,"fUST",-21082.18,0.00033149,7,"2024-04-15T15:30:46.878",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662013,1713195046888,"fUST",-21082.18,0.00033149,7,"2024-04-15T15:30:46.888",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662014,1713195046899,"fUST",-21082.18,0.00033149,7,"2024-04-15T15:30:46.899",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662015,1713195046909,"fUST",-21082.18,0.00033149,7,"2024-04-15T15:30:46.909",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662016,1713195046920,"fUST",-21082.18168349,0.00033149,7,"2024-04-15T15:30:46.920",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662017,1713195046931,"fUST",-1521.375515,0.00033149,2,"2024-04-15T15:30:46.931",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662018,1713195046942,"fUST",-151.0,0.00033149,2,"2024-04-15T15:30:46.942",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662019,1713195046954,"fUST",-1521.375515,0.00033149,2,"2024-04-15T15:30:46.954",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662020,1713195046965,"fUST",-532.19,0.0003315,7,"2024-04-15T15:30:46.965",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662021,1713195046976,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:46.976",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662022,1713195046989,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:46.989",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662023,1713195047001,"fUST",-503.22820684,0.0003315,7,"2024-04-15T15:30:47.001",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662024,1713195047011,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.011",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662025,1713195047022,"fUST",-526.52220413,0.0003315,7,"2024-04-15T15:30:47.022",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662026,1713195047032,"fUST",-478.15300425,0.0003315,7,"2024-04-15T15:30:47.032",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662027,1713195047043,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.043",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662028,1713195047053,"fUST",-377.37248519,0.0003315,7,"2024-04-15T15:30:47.053",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662029,1713195047064,"fUST",-345.59931271,0.0003315,7,"2024-04-15T15:30:47.064",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662030,1713195047075,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.075",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662031,1713195047091,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.091",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662032,1713195047107,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.107",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662033,1713195047119,"fUST",-502.65072219,0.0003315,7,"2024-04-15T15:30:47.119",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662034,1713195047129,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.129",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662035,1713195047139,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.139",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662036,1713195047150,"fUST",-517.7,0.0003315,7,"2024-04-15T15:30:47.150",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662037,1713195047161,"fUST",-546.55355523,0.0003315,7,"2024-04-15T15:30:47.161",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662038,1713195047171,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.171",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662039,1713195047181,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.181",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662040,1713195047193,"fUST",-598.84713523,0.0003315,7,"2024-04-15T15:30:47.193",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662041,1713195047203,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.203",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662042,1713195047213,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.213",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662043,1713195047223,"fUST",-507.94373631,0.0003315,7,"2024-04-15T15:30:47.223",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662044,1713195047233,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.233",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662045,1713195047242,"fUST",-273.97846407,0.0003315,7,"2024-04-15T15:30:47.242",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662046,1713195047252,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.252",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662047,1713195047261,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.261",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662048,1713195047271,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.271",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662049,1713195047280,"fUST",-910.32,0.0003315,7,"2024-04-15T15:30:47.280",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662050,1713195047290,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.290",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662051,1713195047299,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.299",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662052,1713195047309,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.309",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662053,1713195047318,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.318",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662054,1713195047328,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.328",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662055,1713195047337,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.337",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662056,1713195047349,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.349",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662057,1713195047358,"fUST",-513.75,0.0003315,7,"2024-04-15T15:30:47.358",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662058,1713195047368,"fUST",-300.0,0.0003315,7,"2024-04-15T15:30:47.368",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662059,1713195047377,"fUST",-603.71100054,0.0003315,7,"2024-04-15T15:30:47.377",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662060,1713195047387,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.387",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662061,1713195047396,"fUST",-780.2,0.0003315,7,"2024-04-15T15:30:47.396",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662062,1713195047405,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.405",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662063,1713195047414,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.414",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662064,1713195047424,"fUST",-507.1245584,0.0003315,7,"2024-04-15T15:30:47.424",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662066,1713195047433,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.433",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662067,1713195047442,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.442",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662068,1713195047451,"fUST",-506.38074889,0.0003315,7,"2024-04-15T15:30:47.451",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662070,1713195047461,"fUST",-503.30030449,0.0003315,7,"2024-04-15T15:30:47.461",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662072,1713195047470,"fUST",-500.0,0.0003315,2,"2024-04-15T15:30:47.470",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662074,1713195047480,"fUST",-2806.25,0.0003315,7,"2024-04-15T15:30:47.480",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662076,1713195047490,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.490",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662078,1713195047499,"fUST",-261.11522902,0.0003315,7,"2024-04-15T15:30:47.499",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662080,1713195047508,"fUST",-597.0811703,0.0003315,7,"2024-04-15T15:30:47.508",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662082,1713195047521,"fUST",-501.84482706,0.0003315,7,"2024-04-15T15:30:47.521",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662084,1713195047531,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.531",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662086,1713195047540,"fUST",-831.76,0.0003315,7,"2024-04-15T15:30:47.540",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662088,1713195047550,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.550",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662090,1713195047561,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.561",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662092,1713195047570,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.570",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662094,1713195047579,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.579",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662096,1713195047589,"fUST",-508.33,0.0003315,7,"2024-04-15T15:30:47.589",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662098,1713195047603,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.603",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662100,1713195047612,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.612",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662102,1713195047621,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.621",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662104,1713195047629,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.629",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662106,1713195047638,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.638",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662108,1713195047647,"fUST",-500.09216387,0.0003315,7,"2024-04-15T15:30:47.647",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662110,1713195047657,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.657",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662111,1713195047668,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.668",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662113,1713195047677,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.677",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662116,1713195047687,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.687",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662117,1713195047696,"fUST",-2045.35,0.0003315,7,"2024-04-15T15:30:47.696",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662119,1713195047705,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.705",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662121,1713195047714,"fUST",-896.97,0.0003315,7,"2024-04-15T15:30:47.714",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662123,1713195047724,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.724",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662125,1713195047733,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.733",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662127,1713195047742,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.742",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662130,1713195047751,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.751",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662132,1713195047760,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.760",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662133,1713195047770,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.770",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662135,1713195047779,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.779",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662138,1713195047789,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.789",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662140,1713195047798,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.798",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662141,1713195047808,"fUST",-503.82979499,0.0003315,7,"2024-04-15T15:30:47.808",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662143,1713195047817,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.817",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662145,1713195047827,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.827",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662147,1713195047836,"fUST",-225.53391412,0.0003315,7,"2024-04-15T15:30:47.836",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662149,1713195047850,"fUST",-509.65141509,0.0003315,7,"2024-04-15T15:30:47.850",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662151,1713195047860,"fUST",-151.0,0.0003315,2,"2024-04-15T15:30:47.860",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662153,1713195047869,"fUST",-151.0,0.0003315,2,"2024-04-15T15:30:47.869",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662155,1713195047878,"fUST",-222.636984,0.0003315,2,"2024-04-15T15:30:47.878",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662157,1713195047887,"fUST",-544.1,0.0003315,7,"2024-04-15T15:30:47.887",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662159,1713195047896,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.896",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662161,1713195047905,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.905",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662163,1713195047915,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.915",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662165,1713195047924,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.924",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662167,1713195047933,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.933",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662169,1713195047942,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.942",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662172,1713195047951,"fUST",-502.086622,0.0003315,7,"2024-04-15T15:30:47.951",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662174,1713195047961,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.961",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662175,1713195047970,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:47.970",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662178,1713195047979,"fUST",-1000.0,0.0003315,2,"2024-04-15T15:30:47.979",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662180,1713195047988,"fUST",-502.83882041,0.0003315,7,"2024-04-15T15:30:47.988",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662182,1713195047997,"fUST",-301.9546303,0.0003315,7,"2024-04-15T15:30:47.997",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662184,1713195048007,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.007",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662186,1713195048016,"fUST",-2634.01,0.0003315,7,"2024-04-15T15:30:48.016",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662188,1713195048025,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.025",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662190,1713195048035,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.035",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662192,1713195048044,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.044",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662194,1713195048053,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.053",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662196,1713195048062,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.062",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662198,1713195048071,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.071",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662200,1713195048080,"fUST",-520.29099779,0.0003315,7,"2024-04-15T15:30:48.080",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662202,1713195048088,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.088",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662204,1713195048100,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.100",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662205,1713195048109,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.109",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662207,1713195048117,"fUST",-847.63,0.0003315,7,"2024-04-15T15:30:48.117",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662208,1713195048126,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.126",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662209,1713195048135,"fUST",-504.2052794,0.0003315,7,"2024-04-15T15:30:48.135",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662210,1713195048145,"fUST",-179.92888977,0.0003315,7,"2024-04-15T15:30:48.145",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662211,1713195048154,"fUST",-517.31903872,0.0003315,7,"2024-04-15T15:30:48.154",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662212,1713195048164,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.164",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662214,1713195048173,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.173",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662215,1713195048181,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.181",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662216,1713195048190,"fUST",-671.17,0.0003315,7,"2024-04-15T15:30:48.190",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662217,1713195048200,"fUST",-208.675397,0.0003315,2,"2024-04-15T15:30:48.200",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662218,1713195048209,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.209",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662219,1713195048218,"fUST",-208.675397,0.0003315,2,"2024-04-15T15:30:48.218",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662220,1713195048256,"fUST",-208.675397,0.0003315,2,"2024-04-15T15:30:48.256",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662222,1713195048266,"fUST",-1003.2,0.0003315,7,"2024-04-15T15:30:48.266",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662224,1713195048275,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.275",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662226,1713195048284,"fUST",-208.675397,0.0003315,2,"2024-04-15T15:30:48.284",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662228,1713195048293,"fUST",-208.675397,0.0003315,2,"2024-04-15T15:30:48.293",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662230,1713195048303,"fUST",-208.675397,0.0003315,2,"2024-04-15T15:30:48.303",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662232,1713195048312,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.312",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662234,1713195048323,"fUST",-590.78,0.0003315,7,"2024-04-15T15:30:48.323",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662236,1713195048332,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.332",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662238,1713195048341,"fUST",-505.25225384,0.0003315,7,"2024-04-15T15:30:48.341",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662240,1713195048356,"fUST",-1089.47,0.0003315,7,"2024-04-15T15:30:48.356",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662242,1713195048365,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.365",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662245,1713195048377,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.377",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662247,1713195048386,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.386",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662249,1713195048395,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.395",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662251,1713195048404,"fUST",-575.82,0.0003315,7,"2024-04-15T15:30:48.404",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662253,1713195048413,"fUST",-528.56970342,0.0003315,7,"2024-04-15T15:30:48.413",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662255,1713195048422,"fUST",-623.28,0.0003315,7,"2024-04-15T15:30:48.422",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662257,1713195048431,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.431",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662258,1713195048440,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.440",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662259,1713195048449,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.449",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662260,1713195048458,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.458",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662261,1713195048467,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.467",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662262,1713195048475,"fUST",-713.17,0.0003315,7,"2024-04-15T15:30:48.475",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662263,1713195048485,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.485",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662264,1713195048495,"fUST",-317.93654528,0.0003315,7,"2024-04-15T15:30:48.495",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662265,1713195048504,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.504",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662266,1713195048514,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.514",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662267,1713195048524,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.524",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662268,1713195048539,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.539",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662269,1713195048550,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.550",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662270,1713195048559,"fUST",-652.33,0.0003315,7,"2024-04-15T15:30:48.559",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662271,1713195048569,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.569",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662272,1713195048579,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.579",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662273,1713195048588,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.588",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662274,1713195048601,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.601",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662275,1713195048612,"fUST",-501.24738634,0.0003315,7,"2024-04-15T15:30:48.612",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662276,1713195048622,"fUST",-1895.85,0.0003315,7,"2024-04-15T15:30:48.622",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662277,1713195048631,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.631",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662278,1713195048641,"fUST",-1960.27,0.0003315,7,"2024-04-15T15:30:48.641",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662279,1713195048651,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.651",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662280,1713195048660,"fUST",-201.57316467,0.0003315,7,"2024-04-15T15:30:48.660",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662281,1713195048670,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.670",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662282,1713195048680,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.680",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662283,1713195048690,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.690",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662284,1713195048701,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.701",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662285,1713195048711,"fUST",-3018.7,0.0003315,7,"2024-04-15T15:30:48.711",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662286,1713195048720,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.720",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662287,1713195048729,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.729",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662288,1713195048738,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.738",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662289,1713195048747,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.747",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662290,1713195048757,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.757",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662291,1713195048766,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.766",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662292,1713195048775,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.775",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662293,1713195048785,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.785",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662294,1713195048794,"fUST",-3126.18,0.0003315,7,"2024-04-15T15:30:48.794",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662295,1713195048803,"fUST",-557.31,0.0003315,7,"2024-04-15T15:30:48.803",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662296,1713195048812,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.812",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662297,1713195048821,"fUST",-757.85,0.0003315,7,"2024-04-15T15:30:48.821",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662298,1713195048831,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.831",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662299,1713195048840,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.840",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662300,1713195048852,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.852",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662301,1713195048861,"fUST",-719.65,0.0003315,7,"2024-04-15T15:30:48.861",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662302,1713195048870,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.870",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662303,1713195048879,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.879",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662304,1713195048888,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.888",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662305,1713195048898,"fUST",-6792.28,0.0003315,7,"2024-04-15T15:30:48.898",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662306,1713195048907,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.907",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662307,1713195048916,"fUST",-564.14,0.0003315,7,"2024-04-15T15:30:48.916",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662308,1713195048928,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.928",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662309,1713195048937,"fUST",-9058.56,0.0003315,7,"2024-04-15T15:30:48.937",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662310,1713195048946,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.946",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662311,1713195048955,"fUST",-1776.83,0.0003315,7,"2024-04-15T15:30:48.955",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662312,1713195048965,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.965",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662313,1713195048976,"fUST",-502.73378913,0.0003315,7,"2024-04-15T15:30:48.976",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662314,1713195048985,"fUST",-1932.9,0.0003315,7,"2024-04-15T15:30:48.985",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662315,1713195048995,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:48.995",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662316,1713195049004,"fUST",-731.34,0.0003315,7,"2024-04-15T15:30:49.004",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662317,1713195049015,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.015",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662318,1713195049024,"fUST",-2791.46,0.0003315,7,"2024-04-15T15:30:49.024",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662319,1713195049034,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.034",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662320,1713195049043,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.043",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662321,1713195049053,"fUST",-591.2,0.0003315,7,"2024-04-15T15:30:49.053",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662322,1713195049063,"fUST",-2623.62,0.0003315,7,"2024-04-15T15:30:49.063",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662323,1713195049074,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.074",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662324,1713195049085,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.085",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662325,1713195049100,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.100",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662326,1713195049111,"fUST",-4507.1,0.0003315,7,"2024-04-15T15:30:49.111",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662327,1713195049125,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.125",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662328,1713195049138,"fUST",-313.27641001,0.0003315,7,"2024-04-15T15:30:49.138",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662329,1713195049151,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.151",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662330,1713195049162,"fUST",-176.22142461,0.0003315,7,"2024-04-15T15:30:49.162",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662331,1713195049175,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.175",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662332,1713195049186,"fUST",-511.52574006,0.0003315,7,"2024-04-15T15:30:49.186",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662333,1713195049197,"fUST",-927.93,0.0003315,7,"2024-04-15T15:30:49.197",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662334,1713195049208,"fUST",-1028.49,0.0003315,7,"2024-04-15T15:30:49.208",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662335,1713195049219,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.219",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662336,1713195049230,"fUST",-16552.91,0.0003315,7,"2024-04-15T15:30:49.230",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662337,1713195049243,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.243",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662338,1713195049255,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.255",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662339,1713195049267,"fUST",-3791.99,0.0003315,7,"2024-04-15T15:30:49.267",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662340,1713195049278,"fUST",-632.31,0.0003315,7,"2024-04-15T15:30:49.278",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662341,1713195049289,"fUST",-932.35,0.0003315,7,"2024-04-15T15:30:49.289",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662342,1713195049300,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.300",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662343,1713195049311,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.311",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662344,1713195049323,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.323",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662345,1713195049334,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.334",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662346,1713195049344,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.344",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662347,1713195049360,"fUST",-1572.43,0.0003315,7,"2024-04-15T15:30:49.360",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662348,1713195049369,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.369",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662349,1713195049378,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.378",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662350,1713195049388,"fUST",-839.29,0.0003315,7,"2024-04-15T15:30:49.388",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662351,1713195049397,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.397",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662352,1713195049407,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.407",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662353,1713195049416,"fUST",-1505.25,0.0003315,7,"2024-04-15T15:30:49.416",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662354,1713195049426,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.426",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662355,1713195049436,"fUST",-568.35,0.0003315,7,"2024-04-15T15:30:49.436",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662356,1713195049445,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.445",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662357,1713195049455,"fUST",-618.29175402,0.0003315,7,"2024-04-15T15:30:49.455",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662358,1713195049465,"fUST",-2076.23,0.0003315,7,"2024-04-15T15:30:49.465",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662359,1713195049480,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.480",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662360,1713195049491,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.491",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662361,1713195049500,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.500",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662362,1713195049511,"fUST",-663.75,0.0003315,7,"2024-04-15T15:30:49.511",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662363,1713195049525,"fUST",-477.447791,0.0003315,2,"2024-04-15T15:30:49.525",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662364,1713195049535,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.535",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662365,1713195049546,"fUST",-477.447791,0.0003315,2,"2024-04-15T15:30:49.546",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662366,1713195049557,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.557",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662367,1713195049566,"fUST",-504.06426135,0.0003315,7,"2024-04-15T15:30:49.566",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662368,1713195049576,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.576",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662369,1713195049585,"fUST",-477.447791,0.0003315,2,"2024-04-15T15:30:49.585",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662370,1713195049596,"fUST",-477.447795,0.0003315,2,"2024-04-15T15:30:49.596",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662371,1713195049608,"fUST",-585.35500815,0.0003315,7,"2024-04-15T15:30:49.608",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662372,1713195049618,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.618",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662373,1713195049627,"fUST",-26323.24,0.0003315,7,"2024-04-15T15:30:49.627",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662374,1713195049637,"fUST",-1078.88,0.0003315,7,"2024-04-15T15:30:49.637",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662375,1713195049647,"fUST",-503.40742812,0.0003315,7,"2024-04-15T15:30:49.647",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662376,1713195049656,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.656",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662377,1713195049666,"fUST",-50959.28,0.0003315,7,"2024-04-15T15:30:49.666",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662378,1713195049675,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.675",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662379,1713195049684,"fUST",-1145.97,0.0003315,7,"2024-04-15T15:30:49.684",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662380,1713195049694,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.694",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662381,1713195049703,"fUST",-524.59068916,0.0003315,7,"2024-04-15T15:30:49.703",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662382,1713195049712,"fUST",-507.36829806,0.0003315,7,"2024-04-15T15:30:49.712",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662383,1713195049722,"fUST",-862.73,0.0003315,7,"2024-04-15T15:30:49.722",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662384,1713195049732,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.732",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662385,1713195049741,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.741",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662386,1713195049750,"fUST",-5588.24,0.0003315,7,"2024-04-15T15:30:49.750",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662387,1713195049760,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.760",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662388,1713195049769,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.769",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662389,1713195049779,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.779",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662390,1713195049790,"fUST",-10616.55,0.0003315,7,"2024-04-15T15:30:49.790",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662391,1713195049801,"fUST",-5593.81,0.0003315,7,"2024-04-15T15:30:49.801",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662392,1713195049810,"fUST",-1167.71,0.0003315,7,"2024-04-15T15:30:49.810",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662393,1713195049821,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.821",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662394,1713195049831,"fUST",-539.03,0.0003315,7,"2024-04-15T15:30:49.831",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662395,1713195049840,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.840",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662396,1713195049851,"fUST",-819.99,0.0003315,7,"2024-04-15T15:30:49.851",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662397,1713195049860,"fUST",-3211.31,0.0003315,7,"2024-04-15T15:30:49.860",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662398,1713195049870,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.870",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662399,1713195049879,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.879",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662400,1713195049888,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.888",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662401,1713195049898,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.898",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662402,1713195049908,"fUST",-2334.44,0.0003315,7,"2024-04-15T15:30:49.908",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662403,1713195049918,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.918",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662404,1713195049928,"fUST",-828.9,0.0003315,7,"2024-04-15T15:30:49.928",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662405,1713195049937,"fUST",-1110.43,0.0003315,7,"2024-04-15T15:30:49.937",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662406,1713195049947,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.947",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662407,1713195049957,"fUST",-580.18578745,0.0003315,7,"2024-04-15T15:30:49.957",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662408,1713195049966,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.966",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662409,1713195049975,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.975",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662410,1713195049985,"fUST",-567.09,0.0003315,7,"2024-04-15T15:30:49.985",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662411,1713195049995,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:49.995",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662412,1713195050004,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:50.004",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662413,1713195050014,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:50.014",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662414,1713195050024,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:50.024",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662415,1713195050033,"fUST",-816.1,0.0003315,7,"2024-04-15T15:30:50.033",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662416,1713195050044,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:50.044",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662417,1713195050054,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:50.054",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662418,1713195050064,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:50.064",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662419,1713195050074,"fUST",-2945.49,0.0003315,7,"2024-04-15T15:30:50.074",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662420,1713195050084,"fUST",-1521.375515,0.0003315,2,"2024-04-15T15:30:50.084",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662421,1713195050094,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:50.094",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662422,1713195050106,"fUST",-5523.1,0.0003315,7,"2024-04-15T15:30:50.106",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662423,1713195050116,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:50.116",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662424,1713195050126,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:50.126",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662425,1713195050136,"fUST",-151.0,0.0003315,2,"2024-04-15T15:30:50.136",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662426,1713195050146,"fUST",-2555.84,0.0003315,7,"2024-04-15T15:30:50.146",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662427,1713195050157,"fUST",-9541.84,0.0003315,7,"2024-04-15T15:30:50.157",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662428,1713195050168,"fUST",-153.0,0.00033151,2,"2024-04-15T15:30:50.168",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662429,1713195050179,"fUST",-153.0,0.00033151,2,"2024-04-15T15:30:50.179",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662430,1713195050189,"fUST",-153.0,0.00033151,2,"2024-04-15T15:30:50.189",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662431,1713195050199,"fUST",-153.0,0.00033151,2,"2024-04-15T15:30:50.199",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662432,1713195050210,"fUST",-153.0,0.00033151,2,"2024-04-15T15:30:50.210",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662433,1713195050225,"fUST",-153.0,0.00033151,2,"2024-04-15T15:30:50.225",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662434,1713195050235,"fUST",-153.0,0.00033151,2,"2024-04-15T15:30:50.235",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662435,1713195050247,"fUST",-153.0,0.00033151,2,"2024-04-15T15:30:50.247",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662436,1713195050258,"fUST",-153.0,0.00033151,2,"2024-04-15T15:30:50.258",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662437,1713195050268,"fUST",-153.0,0.00033151,2,"2024-04-15T15:30:50.268",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662438,1713195050278,"fUST",-153.0,0.00033151,2,"2024-04-15T15:30:50.278",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662439,1713195050288,"fUST",-153.0,0.00033151,2,"2024-04-15T15:30:50.288",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662440,1713195050299,"fUST",-153.0,0.00033151,2,"2024-04-15T15:30:50.299",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662441,1713195050309,"fUST",-153.0,0.00033151,2,"2024-04-15T15:30:50.309",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662442,1713195050320,"fUST",-153.0,0.00033151,2,"2024-04-15T15:30:50.320",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662443,1713195050330,"fUST",-153.0,0.00033151,2,"2024-04-15T15:30:50.330",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662444,1713195050341,"fUST",-153.0,0.00033151,2,"2024-04-15T15:30:50.341",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662445,1713195050358,"fUST",-421.6130992,0.00033151,2,"2024-04-15T15:30:50.358",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662446,1713195050369,"fUST",-153.0,0.00033151,2,"2024-04-15T15:30:50.369",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662447,1713195050379,"fUST",-153.0,0.00033151,2,"2024-04-15T15:30:50.379",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662448,1713195050389,"fUST",-153.0,0.00033151,2,"2024-04-15T15:30:50.389",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662449,1713195050399,"fUST",-309.8296564,0.00033163,4,"2024-04-15T15:30:50.399",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662450,1713195050409,"fUST",-156.20491077,0.00033163,4,"2024-04-15T15:30:50.409",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662451,1713195050419,"fUST",-465.54275038,0.00033163,2,"2024-04-15T15:30:50.419",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662452,1713195050430,"fUST",-1855.17275697,0.00033164,4,"2024-04-15T15:30:50.430",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662453,1713195050440,"fUST",-1152.0,0.00033165,2,"2024-04-15T15:30:50.440",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662454,1713195050451,"fUST",-208.675397,0.00033423,2,"2024-04-15T15:30:50.451",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662455,1713195050461,"fUST",-208.675397,0.00033423,2,"2024-04-15T15:30:50.461",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662456,1713195050471,"fUST",-532.19,0.00033424,7,"2024-04-15T15:30:50.471",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662457,1713195050481,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:50.481",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662458,1713195050491,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:50.491",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662459,1713195050501,"fUST",-501.72738684,0.00033424,7,"2024-04-15T15:30:50.501",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662460,1713195050512,"fUST",-217.25260511,0.00033424,7,"2024-04-15T15:30:50.512",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662461,1713195050521,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:50.521",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662462,1713195050532,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:50.532",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662463,1713195050544,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:50.544",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662464,1713195050555,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:50.555",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662465,1713195050565,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:50.565",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662466,1713195050576,"fUST",-517.7,0.00033424,7,"2024-04-15T15:30:50.576",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662467,1713195050585,"fUST",-512.76270628,0.00033424,7,"2024-04-15T15:30:50.585",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662468,1713195050596,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:50.596",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662469,1713195050609,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:50.609",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662470,1713195050619,"fUST",-555.31881766,0.00033424,7,"2024-04-15T15:30:50.619",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662471,1713195050629,"fUST",-262.16571509,0.00033424,7,"2024-04-15T15:30:50.629",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662472,1713195050640,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:50.640",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662473,1713195050650,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:50.650",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662474,1713195050660,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:50.660",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662475,1713195050670,"fUST",-910.32,0.00033424,7,"2024-04-15T15:30:50.670",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662476,1713195050680,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:50.680",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662477,1713195050690,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:50.690",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662478,1713195050702,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:50.702",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662479,1713195050711,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:50.711",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662480,1713195050721,"fUST",-635.20176344,0.00033424,7,"2024-04-15T15:30:50.721",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662481,1713195050731,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:50.731",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662482,1713195050741,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:50.741",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662483,1713195050752,"fUST",-513.75,0.00033424,7,"2024-04-15T15:30:50.752",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662484,1713195050762,"fUST",-300.0,0.00033424,7,"2024-04-15T15:30:50.762",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662485,1713195050772,"fUST",-567.12535001,0.00033424,7,"2024-04-15T15:30:50.772",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662486,1713195050782,"fUST",-780.2,0.00033424,7,"2024-04-15T15:30:50.782",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662487,1713195050797,"fUST",-572.90023874,0.00033424,7,"2024-04-15T15:30:50.797",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662488,1713195050813,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:50.813",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662489,1713195050823,"fUST",-372.20226657,0.00033424,7,"2024-04-15T15:30:50.823",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662490,1713195050833,"fUST",-568.78119514,0.00033424,7,"2024-04-15T15:30:50.833",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662491,1713195050844,"fUST",-525.07877069,0.00033424,2,"2024-04-15T15:30:50.844",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662492,1713195050858,"fUST",-2806.25,0.00033424,7,"2024-04-15T15:30:50.858",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662493,1713195050868,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:50.868",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662494,1713195050878,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:50.878",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662495,1713195050890,"fUST",-831.76,0.00033424,7,"2024-04-15T15:30:50.890",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662496,1713195050900,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:50.900",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662497,1713195050910,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:50.910",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662498,1713195051019,"fUST",-515.43455269,0.00033424,7,"2024-04-15T15:30:51.019",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662499,1713195051029,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.029",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662500,1713195051040,"fUST",-508.33,0.00033424,7,"2024-04-15T15:30:51.040",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662501,1713195051050,"fUST",-497.25711445,0.00033424,7,"2024-04-15T15:30:51.050",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662502,1713195051059,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.059",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662503,1713195051068,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.068",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662504,1713195051078,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.078",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662505,1713195051087,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.087",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662506,1713195051096,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.096",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662507,1713195051108,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.108",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662508,1713195051117,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.117",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662509,1713195051127,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.127",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662510,1713195051137,"fUST",-2045.35,0.00033424,7,"2024-04-15T15:30:51.137",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662511,1713195051146,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.146",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662512,1713195051156,"fUST",-896.97,0.00033424,7,"2024-04-15T15:30:51.156",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662513,1713195051165,"fUST",-510.91615152,0.00033424,7,"2024-04-15T15:30:51.165",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662514,1713195051174,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.174",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662515,1713195051184,"fUST",-503.96196354,0.00033424,7,"2024-04-15T15:30:51.184",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662516,1713195051193,"fUST",-160.48721337,0.00033424,7,"2024-04-15T15:30:51.193",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662517,1713195051202,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.202",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662518,1713195051212,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.212",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662519,1713195051221,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.221",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662520,1713195051231,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.231",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662521,1713195051240,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.240",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662522,1713195051251,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.251",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662523,1713195051260,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.260",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662524,1713195051269,"fUST",-544.1,0.00033424,7,"2024-04-15T15:30:51.269",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662525,1713195051279,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.279",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662526,1713195051289,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.289",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662527,1713195051298,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.298",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662528,1713195051308,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.308",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662529,1713195051318,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.318",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662530,1713195051327,"fUST",-497.48,0.00033424,7,"2024-04-15T15:30:51.327",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662531,1713195051337,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.337",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662532,1713195051346,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.346",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662533,1713195051358,"fUST",-1000.0,0.00033424,2,"2024-04-15T15:30:51.358",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662534,1713195051367,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.367",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662535,1713195051376,"fUST",-2634.01,0.00033424,7,"2024-04-15T15:30:51.376",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662536,1713195051386,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.386",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662537,1713195051396,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.396",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662538,1713195051405,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.405",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662539,1713195051416,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.416",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662540,1713195051425,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.425",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662541,1713195051435,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.435",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662542,1713195051445,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.445",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662543,1713195051454,"fUST",-501.80085222,0.00033424,7,"2024-04-15T15:30:51.454",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662544,1713195051464,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.464",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662545,1713195051474,"fUST",-847.63,0.00033424,7,"2024-04-15T15:30:51.474",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662546,1713195051483,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.483",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662547,1713195051492,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.492",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662548,1713195051502,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.502",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662549,1713195051513,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.513",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662550,1713195051523,"fUST",-671.17,0.00033424,7,"2024-04-15T15:30:51.523",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662551,1713195051533,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.533",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662552,1713195051545,"fUST",-1003.2,0.00033424,7,"2024-04-15T15:30:51.545",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662553,1713195051555,"fUST",-208.675397,0.00033424,2,"2024-04-15T15:30:51.555",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662554,1713195051567,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.567",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662555,1713195051576,"fUST",-208.675392,0.00033424,2,"2024-04-15T15:30:51.576",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662556,1713195051586,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.586",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662557,1713195051596,"fUST",-590.78,0.00033424,7,"2024-04-15T15:30:51.596",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662558,1713195051609,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.609",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662559,1713195051618,"fUST",-1089.47,0.00033424,7,"2024-04-15T15:30:51.618",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662560,1713195051630,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.630",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662561,1713195051640,"fUST",-573.41984339,0.00033424,7,"2024-04-15T15:30:51.640",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662562,1713195051649,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.649",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662563,1713195051660,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.660",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662564,1713195051670,"fUST",-575.82,0.00033424,7,"2024-04-15T15:30:51.670",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662565,1713195051680,"fUST",-623.28,0.00033424,7,"2024-04-15T15:30:51.680",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662566,1713195051689,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.689",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662567,1713195051699,"fUST",-281.05363168,0.00033424,7,"2024-04-15T15:30:51.699",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662568,1713195051708,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.708",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662569,1713195051718,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.718",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662570,1713195051728,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.728",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662571,1713195051739,"fUST",-713.17,0.00033424,7,"2024-04-15T15:30:51.739",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662572,1713195051754,"fUST",-596.53315509,0.00033424,7,"2024-04-15T15:30:51.754",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662573,1713195051764,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.764",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662574,1713195051774,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.774",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662575,1713195051784,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.784",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662576,1713195051798,"fUST",-503.97262849,0.00033424,7,"2024-04-15T15:30:51.798",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662577,1713195051808,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.808",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662578,1713195051817,"fUST",-652.33,0.00033424,7,"2024-04-15T15:30:51.817",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662579,1713195051827,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.827",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662580,1713195051836,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.836",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662581,1713195051846,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.846",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662582,1713195051859,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.859",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662583,1713195051868,"fUST",-1895.85,0.00033424,7,"2024-04-15T15:30:51.868",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662584,1713195051878,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.878",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662585,1713195051887,"fUST",-1960.27,0.00033424,7,"2024-04-15T15:30:51.887",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662586,1713195051897,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.897",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662587,1713195051907,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.907",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662588,1713195051917,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.917",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662589,1713195051926,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.926",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662590,1713195051936,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.936",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662591,1713195051946,"fUST",-3018.7,0.00033424,7,"2024-04-15T15:30:51.946",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662592,1713195051955,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.955",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662593,1713195051965,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.965",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662594,1713195051975,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.975",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662595,1713195051985,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.985",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662596,1713195051994,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:51.994",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662597,1713195052004,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.004",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662598,1713195052014,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.014",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662599,1713195052023,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.023",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662600,1713195052032,"fUST",-3126.18,0.00033424,7,"2024-04-15T15:30:52.032",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662601,1713195052041,"fUST",-557.31,0.00033424,7,"2024-04-15T15:30:52.041",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662602,1713195052051,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.051",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662603,1713195052061,"fUST",-757.85,0.00033424,7,"2024-04-15T15:30:52.061",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662604,1713195052070,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.070",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662605,1713195052080,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.080",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662606,1713195052089,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.089",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662607,1713195052098,"fUST",-719.65,0.00033424,7,"2024-04-15T15:30:52.098",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662608,1713195052111,"fUST",-250.96343381,0.00033424,7,"2024-04-15T15:30:52.111",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662609,1713195052120,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.120",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662610,1713195052129,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.129",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662611,1713195052138,"fUST",-6792.28,0.00033424,7,"2024-04-15T15:30:52.138",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662612,1713195052147,"fUST",-500.56103648,0.00033424,7,"2024-04-15T15:30:52.147",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662613,1713195052156,"fUST",-564.14,0.00033424,7,"2024-04-15T15:30:52.156",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662614,1713195052166,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.166",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662615,1713195052175,"fUST",-9058.56,0.00033424,7,"2024-04-15T15:30:52.175",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662616,1713195052186,"fUST",-383.83001576,0.00033424,7,"2024-04-15T15:30:52.186",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662617,1713195052195,"fUST",-1776.83,0.00033424,7,"2024-04-15T15:30:52.195",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662618,1713195052205,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.205",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662619,1713195052215,"fUST",-1932.9,0.00033424,7,"2024-04-15T15:30:52.215",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662620,1713195052226,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.226",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662621,1713195052236,"fUST",-731.34,0.00033424,7,"2024-04-15T15:30:52.236",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662622,1713195052246,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.246",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662623,1713195052256,"fUST",-2791.46,0.00033424,7,"2024-04-15T15:30:52.256",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662624,1713195052265,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.265",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662625,1713195052275,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.275",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662626,1713195052284,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.284",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662627,1713195052293,"fUST",-2623.62,0.00033424,7,"2024-04-15T15:30:52.293",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662628,1713195052303,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.303",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662629,1713195052312,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.312",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662630,1713195052322,"fUST",-3402.10578372,0.00033424,7,"2024-04-15T15:30:52.322",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662639,1713195052546,"fUST",-304.24078065,0.00022552,2,"2024-04-15T15:30:52.546",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662640,1713195052556,"fUST",-2619.93201651,0.00022554,2,"2024-04-15T15:30:52.556",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662641,1713195052567,"fUST",-500.0,0.00032876,7,"2024-04-15T15:30:52.567",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662642,1713195052578,"fUST",-159.89716827,0.00032876,7,"2024-04-15T15:30:52.578",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662643,1713195052589,"fUST",-1521.37552,0.0003315,2,"2024-04-15T15:30:52.589",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662644,1713195052603,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:52.603",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662645,1713195052614,"fUST",-500.0,0.0003315,7,"2024-04-15T15:30:52.614",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662646,1713195052624,"fUST",-1104.99421628,0.00033424,7,"2024-04-15T15:30:52.624",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662647,1713195052635,"fUST",-501.56693012,0.00033424,7,"2024-04-15T15:30:52.635",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662648,1713195052645,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.645",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662649,1713195052656,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.656",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662650,1713195052666,"fUST",-927.93,0.00033424,7,"2024-04-15T15:30:52.666",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662651,1713195052676,"fUST",-1028.49,0.00033424,7,"2024-04-15T15:30:52.676",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662652,1713195052686,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.686",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662653,1713195052695,"fUST",-1763.77336817,0.00033424,7,"2024-04-15T15:30:52.695",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662654,1713195052707,"fUST",-14789.13663183,0.00033424,7,"2024-04-15T15:30:52.707",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662655,1713195052717,"fUST",-513.68513876,0.00033424,7,"2024-04-15T15:30:52.717",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662656,1713195052727,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.727",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662657,1713195052736,"fUST",-3791.99,0.00033424,7,"2024-04-15T15:30:52.736",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662658,1713195052746,"fUST",-632.31,0.00033424,7,"2024-04-15T15:30:52.746",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662659,1713195052756,"fUST",-932.35,0.00033424,7,"2024-04-15T15:30:52.756",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662660,1713195052765,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.765",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662661,1713195052775,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.775",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662662,1713195052785,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.785",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662663,1713195052793,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.793",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662664,1713195052804,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.804",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662665,1713195052813,"fUST",-1572.43,0.00033424,7,"2024-04-15T15:30:52.813",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662666,1713195052823,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.823",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662667,1713195052832,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.832",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662668,1713195052841,"fUST",-839.29,0.00033424,7,"2024-04-15T15:30:52.841",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662669,1713195052852,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.852",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662670,1713195052862,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.862",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662671,1713195052871,"fUST",-1505.25,0.00033424,7,"2024-04-15T15:30:52.871",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662672,1713195052881,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.881",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662673,1713195052890,"fUST",-568.35,0.00033424,7,"2024-04-15T15:30:52.890",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662674,1713195052900,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.900",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662675,1713195052909,"fUST",-2076.23,0.00033424,7,"2024-04-15T15:30:52.909",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662676,1713195052919,"fUST",-341.88050539,0.00033424,7,"2024-04-15T15:30:52.919",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662677,1713195052928,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.928",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662678,1713195052938,"fUST",-500.68032662,0.00033424,7,"2024-04-15T15:30:52.938",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662679,1713195052947,"fUST",-663.75,0.00033424,7,"2024-04-15T15:30:52.947",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662680,1713195052957,"fUST",-505.53270018,0.00033424,7,"2024-04-15T15:30:52.957",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662681,1713195052966,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.966",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662682,1713195052976,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.976",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662683,1713195052985,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:52.985",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662684,1713195052995,"fUST",-26323.24,0.00033424,7,"2024-04-15T15:30:52.995",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662685,1713195053004,"fUST",-924.58471924,0.00033424,7,"2024-04-15T15:30:53.004",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662686,1713195053022,"fUST",-216.09314923,0.00022552,2,"2024-04-15T15:30:53.022",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662687,1713195053031,"fUST",-154.29528076,0.00033424,7,"2024-04-15T15:30:53.031",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662688,1713195053040,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:53.040",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662689,1713195053049,"fUST",-163.29417386,0.00033424,7,"2024-04-15T15:30:53.049",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662690,1713195053508,"fUST",-1611.40303377,0.00029998,2,"2024-04-15T15:30:53.508",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662691,1713195053520,"fUST",-217.22176354,0.00032875,4,"2024-04-15T15:30:53.520",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662692,1713195053529,"fUST",-500.0,0.00032876,2,"2024-04-15T15:30:53.529",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662693,1713195053540,"fUST",-50795.98582614,0.00033424,7,"2024-04-15T15:30:53.540",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662694,1713195053551,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:53.551",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662695,1713195053561,"fUST",-1145.97,0.00033424,7,"2024-04-15T15:30:53.561",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662696,1713195053570,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:53.570",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662697,1713195053580,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:53.580",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662698,1713195053588,"fUST",-576.58894019,0.00033424,7,"2024-04-15T15:30:53.588",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662699,1713195053598,"fUST",-5588.24,0.00033424,7,"2024-04-15T15:30:53.598",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662700,1713195053613,"fUST",-862.73,0.00033424,7,"2024-04-15T15:30:53.613",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662701,1713195053624,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:53.624",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662702,1713195053635,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:53.635",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662703,1713195053645,"fUST",-506.48566064,0.00033424,7,"2024-04-15T15:30:53.645",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662704,1713195053656,"fUST",-10616.55,0.00033424,7,"2024-04-15T15:30:53.656",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662705,1713195053666,"fUST",-5593.81,0.00033424,7,"2024-04-15T15:30:53.666",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662706,1713195053675,"fUST",-1167.71,0.00033424,7,"2024-04-15T15:30:53.675",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662707,1713195053684,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:53.684",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662708,1713195053694,"fUST",-539.03,0.00033424,7,"2024-04-15T15:30:53.694",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662709,1713195053703,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:53.703",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662710,1713195053714,"fUST",-819.99,0.00033424,7,"2024-04-15T15:30:53.714",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662711,1713195053723,"fUST",-3211.31,0.00033424,7,"2024-04-15T15:30:53.723",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662712,1713195053733,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:53.733",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662713,1713195053742,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:53.742",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662714,1713195053751,"fUST",-505.21494663,0.00033424,7,"2024-04-15T15:30:53.751",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662715,1713195053760,"fUST",-501.10597998,0.00033424,7,"2024-04-15T15:30:53.760",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662716,1713195053769,"fUST",-2334.44,0.00033424,7,"2024-04-15T15:30:53.769",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662717,1713195053778,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:53.778",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662718,1713195053787,"fUST",-828.9,0.00033424,7,"2024-04-15T15:30:53.787",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662719,1713195053796,"fUST",-1110.43,0.00033424,7,"2024-04-15T15:30:53.796",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662720,1713195053805,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:53.805",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662721,1713195053814,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:53.814",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662722,1713195053824,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:53.824",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662723,1713195053833,"fUST",-567.09,0.00033424,7,"2024-04-15T15:30:53.833",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662724,1713195053842,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:53.842",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662725,1713195053855,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:53.855",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662726,1713195053865,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:53.865",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662727,1713195053873,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:53.873",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662728,1713195053883,"fUST",-816.1,0.00033424,7,"2024-04-15T15:30:53.883",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662729,1713195053892,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:53.892",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662730,1713195053901,"fUST",-186.82321834,0.00033424,7,"2024-04-15T15:30:53.901",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662731,1713195053910,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:53.910",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662732,1713195053919,"fUST",-2945.49,0.00033424,7,"2024-04-15T15:30:53.919",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662733,1713195053928,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:53.928",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662734,1713195053937,"fUST",-5523.1,0.00033424,7,"2024-04-15T15:30:53.937",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662735,1713195053947,"fUST",-384.69487171,0.00033424,7,"2024-04-15T15:30:53.947",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662736,1713195053956,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:53.956",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662737,1713195053965,"fUST",-2555.84,0.00033424,7,"2024-04-15T15:30:53.965",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662738,1713195053975,"fUST",-9541.84,0.00033424,7,"2024-04-15T15:30:53.975",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662739,1713195053984,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:53.984",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662740,1713195053994,"fUST",-500.0,0.00033424,7,"2024-04-15T15:30:53.994",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662741,1713195054003,"fUST",-2757.91289328,0.00033476,2,"2024-04-15T15:30:54.003",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662742,1713195054013,"fUST",-163.50866215,0.00033517,6,"2024-04-15T15:30:54.013",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662743,1713195054022,"fUST",-235.0,0.00033668,35,"2024-04-15T15:30:54.022",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662744,1713195054031,"fUST",-4521.0,0.00033668,35,"2024-04-15T15:30:54.031",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662745,1713195054040,"fUST",-150.5,0.00033668,35,"2024-04-15T15:30:54.040",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662746,1713195054050,"fUST",-235.0,0.00033678,35,"2024-04-15T15:30:54.050",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662747,1713195054059,"fUST",-4521.0,0.00033678,35,"2024-04-15T15:30:54.059",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662748,1713195054069,"fUST",-150.5,0.00033678,35,"2024-04-15T15:30:54.069",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662749,1713195054078,"fUST",-235.0,0.00033688,35,"2024-04-15T15:30:54.078",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662750,1713195054087,"fUST",-4521.0,0.00033688,35,"2024-04-15T15:30:54.087",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662751,1713195054097,"fUST",-150.5,0.00033688,35,"2024-04-15T15:30:54.097",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662752,1713195054108,"fUST",-532.19,0.00033698,7,"2024-04-15T15:30:54.108",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662753,1713195054117,"fUST",-500.0,0.00033698,7,"2024-04-15T15:30:54.117",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662754,1713195054127,"fUST",-500.0,0.00033698,7,"2024-04-15T15:30:54.127",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662755,1713195054136,"fUST",-500.0,0.00033698,7,"2024-04-15T15:30:54.136",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662756,1713195054145,"fUST",-500.0,0.00033698,7,"2024-04-15T15:30:54.145",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662757,1713195054154,"fUST",-507.53349252,0.00033698,7,"2024-04-15T15:30:54.154",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662758,1713195054164,"fUST",-500.0,0.00033698,7,"2024-04-15T15:30:54.164",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662759,1713195054173,"fUST",-500.0,0.00033698,7,"2024-04-15T15:30:54.173",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662760,1713195054182,"fUST",-517.7,0.00033698,7,"2024-04-15T15:30:54.182",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662761,1713195054191,"fUST",-153.04614349,0.00033698,7,"2024-04-15T15:30:54.191",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662786,1713195942413,"fUST",1211.03128297,0.00039215,30,"2024-04-15T15:45:42.413",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662788,1713195989730,"fUST",1332.13441336,0.00039215,30,"2024-04-15T15:46:29.730",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662869,1713196231974,"fUST",-154.90705577,0.00021004,2,"2024-04-15T15:50:31.974",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662870,1713196231983,"fUST",-203.83136061,0.00021005,2,"2024-04-15T15:50:31.983",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662871,1713196231993,"fUST",-1933.58973003,0.00021005,2,"2024-04-15T15:50:31.993",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662872,1713196232002,"fUST",-2619.93201651,0.00021006,2,"2024-04-15T15:50:32.002",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662873,1713196232012,"fUST",-361.42917162,0.00021006,2,"2024-04-15T15:50:32.012",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662874,1713196232021,"fUST",-24900.0,0.00021007,2,"2024-04-15T15:50:32.021",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662875,1713196232030,"fUST",-185.88478385,0.00021564,2,"2024-04-15T15:50:32.030",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662876,1713196232039,"fUST",-216.09314923,0.00021564,2,"2024-04-15T15:50:32.039",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662877,1713196232049,"fUST",-465.54275038,0.00021564,2,"2024-04-15T15:50:32.049",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662878,1713196232058,"fUST",-154.90705577,0.00021564,2,"2024-04-15T15:50:32.058",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662879,1713196232067,"fUST",-1574.32701702,0.00021564,2,"2024-04-15T15:50:32.067",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662880,1713196232077,"fUST",-154.90705577,0.00021565,2,"2024-04-15T15:50:32.077",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662881,1713196232088,"fUST",-2940.2321375,0.00021565,2,"2024-04-15T15:50:32.088",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662882,1713196232097,"fUST",-300.0,0.00021565,2,"2024-04-15T15:50:32.097",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662883,1713196232107,"fUST",-300.0,0.00021565,2,"2024-04-15T15:50:32.107",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662884,1713196232117,"fUST",-207.55380091,0.00021566,2,"2024-04-15T15:50:32.117",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662885,1713196232127,"fUST",-304.24078065,0.00021566,2,"2024-04-15T15:50:32.127",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662886,1713196232137,"fUST",-2007.62821039,0.00021566,2,"2024-04-15T15:50:32.137",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662887,1713196232146,"fUST",-13506.7907969,0.00021594,2,"2024-04-15T15:50:32.146",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662888,1713196232155,"fUST",-158.76974363,0.00022484,2,"2024-04-15T15:50:32.155",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662889,1713196232165,"fUST",-162.7588361,0.00022485,2,"2024-04-15T15:50:32.165",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662890,1713196232175,"fUST",-400.0,0.00023444,2,"2024-04-15T15:50:32.175",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662891,1713196232184,"fUST",-26343.7195411,0.00023563,2,"2024-04-15T15:50:32.184",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662892,1713196232194,"fUST",-250.0,0.00023672,2,"2024-04-15T15:50:32.194",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662893,1713196232203,"fUST",-1202.867597,0.00023672,2,"2024-04-15T15:50:32.203",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662894,1713196232212,"fUST",-420.0,0.00023722,2,"2024-04-15T15:50:32.212",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662895,1713196232221,"fUST",-162.75883608,0.00025068,2,"2024-04-15T15:50:32.221",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662896,1713196232231,"fUST",-587.0,0.00026094,2,"2024-04-15T15:50:32.231",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662897,1713196232240,"fUST",-157.987051,0.00027397,2,"2024-04-15T15:50:32.240",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662898,1713196232250,"fUST",-166.666666,0.00027397,2,"2024-04-15T15:50:32.250",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662899,1713196232259,"fUST",-581.084004,0.00027397,2,"2024-04-15T15:50:32.259",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662900,1713196232268,"fUST",-162.75883608,0.00027651,3,"2024-04-15T15:50:32.268",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662901,1713196232277,"fUST",-166.666666,0.00028038,2,"2024-04-15T15:50:32.277",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322662902,1713196232286,"fUST",-33.16901269,0.00028679,2,"2024-04-15T15:50:32.286",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663042,1713196238230,"fUST",-163.91782719,0.00021004,2,"2024-04-15T15:50:38.230",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663043,1713196238240,"fUST",-133.49765331,0.00028679,2,"2024-04-15T15:50:38.240",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663044,1713196238249,"fUST",-823.0,0.00028703,2,"2024-04-15T15:50:38.249",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663045,1713196238257,"fUST",-166.666666,0.00029321,2,"2024-04-15T15:50:38.257",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663046,1713196238265,"fUST",-2.65038104,0.00029962,2,"2024-04-15T15:50:38.265",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663047,1713196238277,"fUST",-164.01628496,0.00029962,2,"2024-04-15T15:50:38.277",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663048,1713196238286,"fUST",-162.75883608,0.00030234,5,"2024-04-15T15:50:38.286",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663049,1713196238294,"fUST",-166.666666,0.00030603,2,"2024-04-15T15:50:38.294",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663050,1713196238303,"fUST",-1152.0,0.00031573,2,"2024-04-15T15:50:38.303",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663051,1713196238312,"fUST",-769.70362739,0.00032007,4,"2024-04-15T15:50:38.312",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663052,1713196238322,"fUST",-712.44147849,0.00032011,4,"2024-04-15T15:50:38.322",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663053,1713196238350,"fUST",-213.29432251,0.00032011,4,"2024-04-15T15:50:38.350",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663054,1713196238360,"fUST",-759.29134848,0.00032774,2,"2024-04-15T15:50:38.360",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663055,1713196238369,"fUST",-162.75883608,0.00032816,6,"2024-04-15T15:50:38.369",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663056,1713196238378,"fUST",-509.36221554,0.00032841,4,"2024-04-15T15:50:38.378",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663057,1713196238387,"fUST",-759.29134844,0.00032843,2,"2024-04-15T15:50:38.387",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663058,1713196238396,"fUST",-196.62167409,0.00032872,4,"2024-04-15T15:50:38.396",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663059,1713196238405,"fUST",-42756.32296205,0.00032873,4,"2024-04-15T15:50:38.405",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663060,1713196238414,"fUST",-181.40276214,0.00032874,4,"2024-04-15T15:50:38.414",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663061,1713196238424,"fUST",-272.49368097,0.00032874,4,"2024-04-15T15:50:38.424",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663062,1713196238434,"fUST",-937.19103165,0.00032874,4,"2024-04-15T15:50:38.434",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663063,1713196238443,"fUST",-185.79060076,0.00032874,4,"2024-04-15T15:50:38.443",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663064,1713196238453,"fUST",-193.9505829,0.00032874,4,"2024-04-15T15:50:38.453",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663065,1713196238462,"fUST",-398.32685348,0.00032874,4,"2024-04-15T15:50:38.462",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663066,1713196238472,"fUST",-245.78461844,0.00032874,4,"2024-04-15T15:50:38.472",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663067,1713196238481,"fUST",-200.0,0.00032874,4,"2024-04-15T15:50:38.481",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663069,1713196238491,"fUST",-470.72269089,0.00032874,4,"2024-04-15T15:50:38.491",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663071,1713196238500,"fUST",-687.6463722,0.00032874,4,"2024-04-15T15:50:38.500",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663073,1713196238510,"fUST",-309.8641515,0.00032874,4,"2024-04-15T15:50:38.510",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663075,1713196238519,"fUST",-741.58833708,0.00032874,4,"2024-04-15T15:50:38.519",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663077,1713196238528,"fUST",-332.51374611,0.00032874,4,"2024-04-15T15:50:38.528",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663079,1713196238537,"fUST",-282.46191731,0.00032874,4,"2024-04-15T15:50:38.537",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663082,1713196238547,"fUST",-207.12079551,0.00032874,4,"2024-04-15T15:50:38.547",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663083,1713196238556,"fUST",-156.20491077,0.00032874,4,"2024-04-15T15:50:38.556",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663086,1713196238566,"fUST",-309.8296564,0.00032874,4,"2024-04-15T15:50:38.566",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663087,1713196238575,"fUST",-1855.17275697,0.00032874,4,"2024-04-15T15:50:38.575",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663090,1713196238584,"fUST",-154.92253873,0.00032874,4,"2024-04-15T15:50:38.584",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663091,1713196238595,"fUST",-367.47144445,0.00032875,4,"2024-04-15T15:50:38.595",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663092,1713196238604,"fUST",-1046.48194282,0.00032875,4,"2024-04-15T15:50:38.604",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663093,1713196238613,"fUST",-55848.75546278,0.00032875,2,"2024-04-15T15:50:38.613",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663094,1713196238622,"fUST",-258.51272603,0.00032875,2,"2024-04-15T15:50:38.622",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663095,1713196238631,"fUST",-421.75776626,0.00032875,2,"2024-04-15T15:50:38.631",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663096,1713196238640,"fUST",-500.0,0.00032875,2,"2024-04-15T15:50:38.640",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663098,1713196238649,"fUST",-500.0,0.00032875,2,"2024-04-15T15:50:38.649",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663099,1713196238658,"fUST",-500.0,0.00032875,2,"2024-04-15T15:50:38.658",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663100,1713196238667,"fUST",-500.0,0.00032875,2,"2024-04-15T15:50:38.667",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663101,1713196238676,"fUST",-565.46329712,0.00032875,2,"2024-04-15T15:50:38.676",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663102,1713196238685,"fUST",-274.35736207,0.00032875,2,"2024-04-15T15:50:38.685",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663103,1713196238694,"fUST",-13211.48627009,0.00032876,5,"2024-04-15T15:50:38.694",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663105,1713196238704,"fUST",-504.88526204,0.00032876,7,"2024-04-15T15:50:38.704",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663106,1713196238712,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:38.712",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663107,1713196238721,"fUST",-404.97276501,0.00032876,7,"2024-04-15T15:50:38.721",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663108,1713196238730,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:38.730",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663109,1713196238739,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:38.739",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663110,1713196238748,"fUST",-503.96196354,0.00032876,7,"2024-04-15T15:50:38.748",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663111,1713196238757,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:38.757",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663112,1713196238766,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:38.766",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663113,1713196238777,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:38.777",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663114,1713196238786,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:38.786",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663115,1713196238794,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:38.794",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663116,1713196238803,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:38.803",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663117,1713196238813,"fUST",-501.80085222,0.00032876,7,"2024-04-15T15:50:38.813",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663118,1713196238822,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:38.822",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663119,1713196238831,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:38.831",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663120,1713196238843,"fUST",-1000.0,0.00032876,2,"2024-04-15T15:50:38.843",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663121,1713196238852,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:38.852",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663122,1713196238862,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:38.862",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663123,1713196238874,"fUST",-776.99,0.00032876,7,"2024-04-15T15:50:38.874",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663124,1713196238883,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:38.883",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663125,1713196238892,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:38.892",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663126,1713196238901,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:38.901",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663127,1713196238910,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:38.910",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663128,1713196238919,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:38.919",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663129,1713196238928,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:38.928",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663130,1713196238938,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:38.938",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663131,1713196238948,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:38.948",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663132,1713196238958,"fUST",-250.96343381,0.00032876,7,"2024-04-15T15:50:38.958",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663133,1713196238967,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:38.967",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663134,1713196238976,"fUST",-1874.9,0.00032876,7,"2024-04-15T15:50:38.976",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663135,1713196238985,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:38.985",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663136,1713196238994,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:38.994",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663137,1713196239003,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.003",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663138,1713196239012,"fUST",-610.56222512,0.00032876,7,"2024-04-15T15:50:39.012",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663139,1713196239022,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.022",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663140,1713196239031,"fUST",-615.24,0.00032876,7,"2024-04-15T15:50:39.031",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663141,1713196239040,"fUST",-497.48,0.00032876,7,"2024-04-15T15:50:39.040",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663142,1713196239049,"fUST",-541.55,0.00032876,7,"2024-04-15T15:50:39.049",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663143,1713196239059,"fUST",-534.18305525,0.00032876,7,"2024-04-15T15:50:39.059",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663144,1713196239068,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.068",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663145,1713196239077,"fUST",-596.53315509,0.00032876,7,"2024-04-15T15:50:39.077",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663146,1713196239089,"fUST",-1737.86,0.00032876,7,"2024-04-15T15:50:39.089",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663147,1713196239099,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.099",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663148,1713196239108,"fUST",-383.83001576,0.00032876,7,"2024-04-15T15:50:39.108",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663149,1713196239116,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.116",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663150,1713196239126,"fUST",-515.43455269,0.00032876,7,"2024-04-15T15:50:39.126",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663151,1713196239135,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.135",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663152,1713196239144,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.144",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663153,1713196239153,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.153",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663154,1713196239163,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.163",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663155,1713196239172,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.172",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663156,1713196239181,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.181",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663157,1713196239190,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.190",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663158,1713196239199,"fUST",-919.6,0.00032876,7,"2024-04-15T15:50:39.199",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663159,1713196239208,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.208",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663160,1713196239218,"fUST",-998.68,0.00032876,7,"2024-04-15T15:50:39.218",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663161,1713196239228,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.228",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663162,1713196239237,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.237",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663163,1713196239247,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.247",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663164,1713196239257,"fUST",-510.91615152,0.00032876,7,"2024-04-15T15:50:39.257",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663165,1713196239266,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.266",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663166,1713196239274,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.274",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663167,1713196239283,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.283",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663168,1713196239292,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.292",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663169,1713196239301,"fUST",-822.22,0.00032876,7,"2024-04-15T15:50:39.301",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663170,1713196239310,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.310",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663171,1713196239320,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.320",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663172,1713196239329,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.329",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663173,1713196239341,"fUST",-653.74,0.00032876,7,"2024-04-15T15:50:39.341",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663174,1713196239350,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.350",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663175,1713196239359,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.359",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663176,1713196239369,"fUST",-1050.47,0.00032876,7,"2024-04-15T15:50:39.369",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663178,1713196239379,"fUST",-503.40742812,0.00032876,7,"2024-04-15T15:50:39.379",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663179,1713196239390,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.390",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663180,1713196239400,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.400",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663181,1713196239410,"fUST",-597.97,0.00032876,7,"2024-04-15T15:50:39.410",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663182,1713196239420,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.420",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663183,1713196239430,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.430",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663184,1713196239441,"fUST",-160.48721337,0.00032876,7,"2024-04-15T15:50:39.441",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663185,1713196239450,"fUST",-524.59068916,0.00032876,7,"2024-04-15T15:50:39.450",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663186,1713196239459,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.459",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663187,1713196239468,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.468",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663188,1713196239478,"fUST",-519.84,0.00032876,7,"2024-04-15T15:50:39.478",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663189,1713196239487,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.487",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663190,1713196239497,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.497",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663191,1713196239507,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.507",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663192,1713196239516,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.516",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663193,1713196239526,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.526",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663194,1713196239536,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.536",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663195,1713196239546,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.546",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663196,1713196239556,"fUST",-1628.76,0.00032876,7,"2024-04-15T15:50:39.556",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663197,1713196239565,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.565",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663198,1713196239574,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.574",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663199,1713196239584,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.584",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663200,1713196239596,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.596",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663201,1713196239605,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.605",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663202,1713196239614,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.614",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663203,1713196239623,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.623",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663204,1713196239632,"fUST",-2865.66,0.00032876,7,"2024-04-15T15:50:39.632",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663205,1713196239641,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.641",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663206,1713196239651,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.651",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663207,1713196239660,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.660",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663208,1713196239669,"fUST",-571.34,0.00032876,7,"2024-04-15T15:50:39.669",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663209,1713196239678,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.678",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663210,1713196239687,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.687",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663211,1713196239696,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.696",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663212,1713196239706,"fUST",-511.52574006,0.00032876,7,"2024-04-15T15:50:39.706",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663213,1713196239715,"fUST",-281.05363168,0.00032876,7,"2024-04-15T15:50:39.715",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663214,1713196239842,"fUST",-501.72738684,0.00032876,7,"2024-04-15T15:50:39.842",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663215,1713196239852,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.852",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663216,1713196239862,"fUST",-573.41984339,0.00032876,7,"2024-04-15T15:50:39.862",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663217,1713196239873,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.873",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663218,1713196239882,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.882",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663219,1713196239891,"fUST",-527.84,0.00032876,7,"2024-04-15T15:50:39.891",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663220,1713196239901,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.901",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663221,1713196239910,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.910",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663222,1713196239919,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.919",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663223,1713196239929,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.929",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663224,1713196239938,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.938",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663225,1713196239947,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.947",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663226,1713196239957,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.957",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663227,1713196239967,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.967",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663228,1713196239976,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.976",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663229,1713196239986,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.986",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663230,1713196239995,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:39.995",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663231,1713196240004,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.004",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663232,1713196240013,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.013",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663233,1713196240022,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.022",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663234,1713196240031,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.031",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663235,1713196240041,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.041",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663236,1713196240050,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.050",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663237,1713196240059,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.059",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663238,1713196240069,"fUST",-585.0944718,0.00032876,7,"2024-04-15T15:50:40.069",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663239,1713196240078,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.078",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663240,1713196240089,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.089",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663241,1713196240098,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.098",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663242,1713196240107,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.107",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663243,1713196240116,"fUST",-534.09,0.00032876,7,"2024-04-15T15:50:40.116",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663244,1713196240125,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.125",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663245,1713196240134,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.134",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663246,1713196240144,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.144",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663247,1713196240153,"fUST",-1878.59,0.00032876,7,"2024-04-15T15:50:40.153",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663248,1713196240164,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.164",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663249,1713196240174,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.174",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663250,1713196240183,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.183",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663251,1713196240192,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.192",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663252,1713196240201,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.201",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663253,1713196240211,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.211",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663254,1713196240220,"fUST",-726.28,0.00032876,7,"2024-04-15T15:50:40.220",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663255,1713196240229,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.229",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663256,1713196240238,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.238",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663257,1713196240247,"fUST",-6509.27,0.00032876,7,"2024-04-15T15:50:40.247",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663258,1713196240256,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.256",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663259,1713196240265,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.265",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663260,1713196240275,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.275",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663261,1713196240285,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.285",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663262,1713196240294,"fUST",-504.96681818,0.00032876,7,"2024-04-15T15:50:40.294",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663263,1713196240303,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.303",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663264,1713196240312,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.312",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663265,1713196240322,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.322",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663266,1713196240332,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.332",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663267,1713196240345,"fUST",-744.27,0.00032876,7,"2024-04-15T15:50:40.345",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663269,1713196240355,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.355",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663272,1713196240365,"fUST",-566.27547528,0.00032876,7,"2024-04-15T15:50:40.365",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663275,1713196240376,"fUST",-700.87,0.00032876,7,"2024-04-15T15:50:40.376",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663278,1713196240386,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.386",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663280,1713196240396,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.396",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663281,1713196240406,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.406",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663283,1713196240416,"fUST",-217.25260511,0.00032876,7,"2024-04-15T15:50:40.416",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663285,1713196240425,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.425",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663287,1713196240435,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.435",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663289,1713196240444,"fUST",-1441.4,0.00032876,7,"2024-04-15T15:50:40.444",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663291,1713196240453,"fUST",-524.77,0.00032876,7,"2024-04-15T15:50:40.453",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663292,1713196240463,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.463",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663293,1713196240472,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.472",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663294,1713196240482,"fUST",-854.66,0.00032876,7,"2024-04-15T15:50:40.482",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663296,1713196240491,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.491",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663297,1713196240500,"fUST",-8681.12,0.00032876,7,"2024-04-15T15:50:40.500",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663299,1713196240510,"fUST",-834.46,0.00032876,7,"2024-04-15T15:50:40.510",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663300,1713196240519,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.519",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663301,1713196240528,"fUST",-540.63,0.00032876,7,"2024-04-15T15:50:40.528",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663302,1713196240537,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.537",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663303,1713196240547,"fUST",-2514.3,0.00032876,7,"2024-04-15T15:50:40.547",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663304,1713196240555,"fUST",-942.78,0.00032876,7,"2024-04-15T15:50:40.555",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663305,1713196240565,"fUST",-2675.14,0.00032876,7,"2024-04-15T15:50:40.565",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663307,1713196240574,"fUST",-1852.36,0.00032876,7,"2024-04-15T15:50:40.574",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663309,1713196240584,"fUST",-555.31881766,0.00032876,7,"2024-04-15T15:50:40.584",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663310,1713196240596,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.596",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663311,1713196240604,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.604",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663312,1713196240613,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.613",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663313,1713196240623,"fUST",-15173.5,0.00032876,7,"2024-04-15T15:50:40.623",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663314,1713196240632,"fUST",-3476.0,0.00032876,7,"2024-04-15T15:50:40.632",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663315,1713196240642,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.642",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663316,1713196240651,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.651",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663317,1713196240660,"fUST",-262.16571509,0.00032876,7,"2024-04-15T15:50:40.660",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663318,1713196240669,"fUST",-517.7,0.00032876,7,"2024-04-15T15:50:40.669",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663319,1713196240679,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.679",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663320,1713196240688,"fUST",-504.06426135,0.00032876,7,"2024-04-15T15:50:40.688",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663321,1713196240698,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.698",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663322,1713196240707,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.707",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663323,1713196240717,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.717",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663324,1713196240726,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.726",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663325,1713196240735,"fUST",-579.62,0.00032876,7,"2024-04-15T15:50:40.735",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663326,1713196240744,"fUST",-176.22142461,0.00032876,7,"2024-04-15T15:50:40.744",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663327,1713196240754,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.754",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663328,1713196240763,"fUST",-1379.81,0.00032876,7,"2024-04-15T15:50:40.763",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663329,1713196240772,"fUST",-769.35,0.00032876,7,"2024-04-15T15:50:40.772",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663330,1713196240781,"fUST",-790.83,0.00032876,7,"2024-04-15T15:50:40.781",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663331,1713196240790,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.790",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663332,1713196240800,"fUST",-24129.63,0.00032876,7,"2024-04-15T15:50:40.800",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663333,1713196240809,"fUST",-618.29175402,0.00032876,7,"2024-04-15T15:50:40.809",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663334,1713196240819,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.819",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663335,1713196240827,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.827",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663336,1713196240837,"fUST",-5127.66,0.00032876,7,"2024-04-15T15:50:40.837",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663337,1713196240849,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.849",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663338,1713196240863,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.863",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663339,1713196240872,"fUST",-608.44,0.00032876,7,"2024-04-15T15:50:40.872",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663340,1713196240882,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.882",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663341,1713196240891,"fUST",-1903.21,0.00032876,7,"2024-04-15T15:50:40.891",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663342,1713196240902,"fUST",-751.66,0.00032876,7,"2024-04-15T15:50:40.902",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663343,1713196240915,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.915",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663344,1713196240925,"fUST",-2943.7,0.00032876,7,"2024-04-15T15:50:40.925",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663345,1713196240936,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.936",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663346,1713196240946,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.946",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663347,1713196240956,"fUST",-759.82,0.00032876,7,"2024-04-15T15:50:40.956",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663348,1713196240966,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.966",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663349,1713196240977,"fUST",-1017.9,0.00032876,7,"2024-04-15T15:50:40.977",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663350,1713196240987,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.987",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663351,1713196240996,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:40.996",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663352,1713196241006,"fUST",-585.35500815,0.00032876,7,"2024-04-15T15:50:41.006",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663353,1713196241015,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.015",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663354,1713196241025,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.025",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663355,1713196241035,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.035",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663356,1713196241045,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.045",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663357,1713196241054,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.054",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663358,1713196241064,"fUST",-46712.67,0.00032876,7,"2024-04-15T15:50:41.064",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663359,1713196241073,"fUST",-507.36829806,0.00032876,7,"2024-04-15T15:50:41.073",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663360,1713196241082,"fUST",-512.76270628,0.00032876,7,"2024-04-15T15:50:41.082",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663361,1713196241094,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.094",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663362,1713196241102,"fUST",-1070.4,0.00032876,7,"2024-04-15T15:50:41.102",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663363,1713196241111,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.111",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663364,1713196241120,"fUST",-715.19,0.00032876,7,"2024-04-15T15:50:41.120",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663365,1713196241130,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.130",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663366,1713196241139,"fUST",-2700.03,0.00032876,7,"2024-04-15T15:50:41.139",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663367,1713196241148,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.148",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663368,1713196241157,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.157",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663369,1713196241167,"fUST",-580.18578745,0.00032876,7,"2024-04-15T15:50:41.167",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663370,1713196241176,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.176",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663371,1713196241186,"fUST",-2139.91,0.00032876,7,"2024-04-15T15:50:41.186",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663372,1713196241196,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.196",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663373,1713196241205,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.205",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663374,1713196241215,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.215",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663375,1713196241225,"fUST",-568.78119514,0.00032876,7,"2024-04-15T15:50:41.225",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663376,1713196241234,"fUST",-5122.56,0.00032876,7,"2024-04-15T15:50:41.234",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663377,1713196241243,"fUST",-8746.69,0.00032876,7,"2024-04-15T15:50:41.243",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663378,1713196241252,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.252",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663379,1713196241262,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.262",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663380,1713196241271,"fUST",-497.25711445,0.00032876,7,"2024-04-15T15:50:41.271",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663381,1713196241280,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.280",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663382,1713196241290,"fUST",-762.45,0.00032876,7,"2024-04-15T15:50:41.290",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663383,1713196241299,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.299",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663384,1713196241308,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.308",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663385,1713196241318,"fUST",-2892.92,0.00032876,7,"2024-04-15T15:50:41.318",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663386,1713196241327,"fUST",-9731.84,0.00032876,7,"2024-04-15T15:50:41.327",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663387,1713196241337,"fUST",-748.09,0.00032876,7,"2024-04-15T15:50:41.337",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663388,1713196241346,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.346",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663389,1713196241355,"fUST",-635.20176344,0.00032876,7,"2024-04-15T15:50:41.355",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663390,1713196241364,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.364",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663391,1713196241373,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.373",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663392,1713196241383,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.383",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663393,1713196241392,"fUST",-572.90023874,0.00032876,7,"2024-04-15T15:50:41.392",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663394,1713196241401,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.401",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663395,1713196241410,"fUST",-2524.25,0.00032876,7,"2024-04-15T15:50:41.410",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663396,1713196241419,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.419",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663397,1713196241429,"fUST",-372.20226657,0.00032876,7,"2024-04-15T15:50:41.429",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663398,1713196241438,"fUST",-567.12535001,0.00032876,7,"2024-04-15T15:50:41.438",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663399,1713196241447,"fUST",-300.0,0.00032876,7,"2024-04-15T15:50:41.447",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663400,1713196241456,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.456",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663401,1713196241466,"fUST",-317.93654528,0.00032876,7,"2024-04-15T15:50:41.466",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663402,1713196241476,"fUST",-506.38074889,0.00032876,7,"2024-04-15T15:50:41.476",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663403,1713196241486,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.486",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663404,1713196241495,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.495",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663405,1713196241504,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.504",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663406,1713196241514,"fUST",-689.67,0.00032876,7,"2024-04-15T15:50:41.514",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663407,1713196241523,"fUST",-2689.32,0.00032876,7,"2024-04-15T15:50:41.523",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663408,1713196241533,"fUST",-301.9546303,0.00032876,7,"2024-04-15T15:50:41.533",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663409,1713196241542,"fUST",-2342.86,0.00032876,7,"2024-04-15T15:50:41.542",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663410,1713196241551,"fUST",-500.0,0.00032876,2,"2024-04-15T15:50:41.551",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663411,1713196241560,"fUST",-500.0,0.00032876,2,"2024-04-15T15:50:41.560",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663412,1713196241570,"fUST",-503.30030449,0.00032876,7,"2024-04-15T15:50:41.570",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663413,1713196241579,"fUST",-5062.84,0.00032876,7,"2024-04-15T15:50:41.579",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663414,1713196241590,"fUST",-2750.08,0.00032876,7,"2024-04-15T15:50:41.590",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663415,1713196241599,"fUST",-500.0,0.00032876,7,"2024-04-15T15:50:41.599",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663416,1713196241608,"fUST",-759.29134844,0.00032912,2,"2024-04-15T15:50:41.608",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663417,1713196241618,"fUST",-759.29134844,0.0003298,2,"2024-04-15T15:50:41.618",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663418,1713196241627,"fUST",-1000.0,0.00033,2,"2024-04-15T15:50:41.627",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663419,1713196241637,"fUST",-153.0,0.00033012,2,"2024-04-15T15:50:41.637",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663420,1713196241646,"fUST",-2206.33031466,0.00033049,2,"2024-04-15T15:50:41.646",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663421,1713196241655,"fUST",-759.29134844,0.00033049,2,"2024-04-15T15:50:41.655",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663422,1713196241665,"fUST",-8299.75,0.00033149,2,"2024-04-15T15:50:41.665",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663423,1713196241674,"fUST",-8299.75,0.00033149,2,"2024-04-15T15:50:41.674",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663424,1713196241684,"fUST",-8299.75,0.00033149,2,"2024-04-15T15:50:41.684",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663425,1713196241693,"fUST",-8299.75,0.00033149,2,"2024-04-15T15:50:41.693",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663426,1713196241702,"fUST",-8299.75,0.00033149,2,"2024-04-15T15:50:41.702",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663427,1713196241711,"fUST",-8299.75,0.00033149,2,"2024-04-15T15:50:41.711",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663428,1713196241720,"fUST",-8299.75,0.00033149,2,"2024-04-15T15:50:41.720",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663429,1713196241730,"fUST",-8299.75,0.00033149,2,"2024-04-15T15:50:41.730",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663430,1713196241740,"fUST",-8299.75,0.00033149,2,"2024-04-15T15:50:41.740",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663431,1713196241750,"fUST",-8299.75,0.00033149,2,"2024-04-15T15:50:41.750",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663432,1713196241759,"fUST",-193.20924222,0.0003315,7,"2024-04-15T15:50:41.759",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663433,1713196241769,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:41.769",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663434,1713196241778,"fUST",-507.70241539,0.0003315,7,"2024-04-15T15:50:41.778",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663435,1713196241788,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:41.788",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663436,1713196241797,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:41.797",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663437,1713196241807,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:41.807",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663438,1713196241817,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:41.817",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663439,1713196241826,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:41.826",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663440,1713196241835,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:41.835",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663441,1713196241847,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:41.847",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663442,1713196241860,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:41.860",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663443,1713196241870,"fUST",-1000.43354895,0.0003315,2,"2024-04-15T15:50:41.870",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663445,1713196241879,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:41.879",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663446,1713196241888,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:41.888",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663448,1713196241898,"fUST",-776.99,0.0003315,7,"2024-04-15T15:50:41.898",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663450,1713196241907,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:41.907",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663451,1713196241916,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:41.916",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663452,1713196241926,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:41.926",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663453,1713196241935,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:41.935",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663454,1713196241946,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:41.946",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663455,1713196241955,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:41.955",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663456,1713196241963,"fUST",-160.25242926,0.0003315,7,"2024-04-15T15:50:41.963",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663457,1713196241972,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:41.972",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663458,1713196241981,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:41.981",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663459,1713196241991,"fUST",-1874.9,0.0003315,7,"2024-04-15T15:50:41.991",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663460,1713196241999,"fUST",-634.06927896,0.0003315,7,"2024-04-15T15:50:41.999",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663461,1713196242008,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.008",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663462,1713196242017,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.017",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663463,1713196242027,"fUST",-615.24,0.0003315,7,"2024-04-15T15:50:42.027",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663464,1713196242036,"fUST",-541.55,0.0003315,7,"2024-04-15T15:50:42.036",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663465,1713196242045,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.045",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663466,1713196242054,"fUST",-1737.86,0.0003315,7,"2024-04-15T15:50:42.054",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663467,1713196242063,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.063",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663468,1713196242072,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.072",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663469,1713196242082,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.082",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663470,1713196242093,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.093",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663471,1713196242101,"fUST",-510.03584838,0.0003315,7,"2024-04-15T15:50:42.101",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663472,1713196242110,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.110",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663473,1713196242118,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.118",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663474,1713196242129,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.129",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663475,1713196242137,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.137",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663476,1713196242146,"fUST",-919.6,0.0003315,7,"2024-04-15T15:50:42.146",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663477,1713196242155,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.155",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663478,1713196242165,"fUST",-998.68,0.0003315,7,"2024-04-15T15:50:42.165",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663479,1713196242174,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.174",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663480,1713196242183,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.183",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663481,1713196242192,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.192",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663482,1713196242201,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.201",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663483,1713196242211,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.211",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663484,1713196242220,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.220",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663485,1713196242229,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.229",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663486,1713196242239,"fUST",-822.22,0.0003315,7,"2024-04-15T15:50:42.239",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663487,1713196242249,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.249",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663493,1713196242364,"fUST",-532.95963151,0.0003315,7,"2024-04-15T15:50:42.364",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663494,1713196242374,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.374",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663495,1713196242383,"fUST",-653.74,0.0003315,7,"2024-04-15T15:50:42.383",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663496,1713196242393,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.393",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663497,1713196242402,"fUST",-1050.47,0.0003315,7,"2024-04-15T15:50:42.402",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663498,1713196242411,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.411",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663499,1713196242420,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.420",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663500,1713196242429,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.429",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663501,1713196242439,"fUST",-597.97,0.0003315,7,"2024-04-15T15:50:42.439",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663502,1713196242448,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.448",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663504,1713196242459,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.459",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663506,1713196242468,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.468",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663508,1713196242477,"fUST",-519.84,0.0003315,7,"2024-04-15T15:50:42.477",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663510,1713196242486,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.486",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663511,1713196242497,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.497",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663512,1713196242506,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.506",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663514,1713196242516,"fUST",-214.36875898,0.0003315,7,"2024-04-15T15:50:42.516",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663515,1713196242524,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.524",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663517,1713196242534,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.534",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663519,1713196242544,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.544",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663522,1713196242553,"fUST",-1628.76,0.0003315,7,"2024-04-15T15:50:42.553",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663525,1713196242563,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.563",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663527,1713196242571,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.571",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663529,1713196242580,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.580",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663532,1713196242591,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.591",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663535,1713196242600,"fUST",-587.67345127,0.0003315,7,"2024-04-15T15:50:42.600",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663539,1713196242609,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.609",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663541,1713196242618,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.618",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663544,1713196242628,"fUST",-2865.66,0.0003315,7,"2024-04-15T15:50:42.628",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663547,1713196242638,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.638",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663550,1713196242647,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.647",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663552,1713196242656,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.656",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663554,1713196242665,"fUST",-571.34,0.0003315,7,"2024-04-15T15:50:42.665",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663556,1713196242676,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.676",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663558,1713196242686,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.686",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663560,1713196242695,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.695",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663563,1713196242704,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.704",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663567,1713196242713,"fUST",-527.84,0.0003315,7,"2024-04-15T15:50:42.713",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663570,1713196242724,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.724",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663572,1713196242733,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.733",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663575,1713196242743,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.743",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663577,1713196242752,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.752",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663579,1713196242761,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.761",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663581,1713196242771,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.771",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663584,1713196242780,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.780",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663586,1713196242790,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.790",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663588,1713196242799,"fUST",-534.09,0.0003315,7,"2024-04-15T15:50:42.799",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663590,1713196242810,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.810",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663592,1713196242819,"fUST",-512.14031503,0.0003315,7,"2024-04-15T15:50:42.819",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663594,1713196242829,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.829",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663596,1713196242841,"fUST",-1878.59,0.0003315,7,"2024-04-15T15:50:42.841",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663599,1713196242853,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.853",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663601,1713196242865,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.865",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663602,1713196242875,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.875",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663604,1713196242885,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.885",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663606,1713196242894,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.894",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663608,1713196242906,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.906",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663611,1713196242916,"fUST",-726.28,0.0003315,7,"2024-04-15T15:50:42.916",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663612,1713196242925,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.925",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663614,1713196242936,"fUST",-503.97262849,0.0003315,7,"2024-04-15T15:50:42.936",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663616,1713196242946,"fUST",-6509.27,0.0003315,7,"2024-04-15T15:50:42.946",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663618,1713196242956,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.956",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663620,1713196242966,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.966",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663623,1713196242975,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:42.975",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663624,1713196242985,"fUST",-151.0,0.0003315,2,"2024-04-15T15:50:42.985",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663626,1713196242995,"fUST",-494.76985206,0.0003315,7,"2024-04-15T15:50:42.995",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663628,1713196243005,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:43.005",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663631,1713196243015,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:43.015",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663633,1713196243024,"fUST",-744.27,0.0003315,7,"2024-04-15T15:50:43.024",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663635,1713196243035,"fUST",-271.31030546,0.0003315,7,"2024-04-15T15:50:43.035",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663637,1713196243044,"fUST",-700.87,0.0003315,7,"2024-04-15T15:50:43.044",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663639,1713196243054,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:43.054",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663641,1713196243063,"fUST",-500.56103648,0.0003315,7,"2024-04-15T15:50:43.063",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663643,1713196243071,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:43.071",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663645,1713196243081,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:43.081",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663646,1713196243098,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:43.098",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663649,1713196243107,"fUST",-1441.4,0.0003315,7,"2024-04-15T15:50:43.107",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663650,1713196243117,"fUST",-524.77,0.0003315,7,"2024-04-15T15:50:43.117",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663652,1713196243126,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:43.126",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663654,1713196243135,"fUST",-515.0,0.0003315,7,"2024-04-15T15:50:43.135",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663656,1713196243144,"fUST",-854.66,0.0003315,7,"2024-04-15T15:50:43.144",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663658,1713196243154,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:43.154",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663660,1713196243163,"fUST",-8681.12,0.0003315,7,"2024-04-15T15:50:43.163",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663662,1713196243173,"fUST",-834.46,0.0003315,7,"2024-04-15T15:50:43.173",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663664,1713196243183,"fUST",-540.63,0.0003315,7,"2024-04-15T15:50:43.183",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663667,1713196243192,"fUST",-942.78,0.0003315,7,"2024-04-15T15:50:43.192",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663669,1713196243202,"fUST",-2514.3,0.0003315,7,"2024-04-15T15:50:43.202",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663670,1713196243211,"fUST",-2675.14,0.0003315,7,"2024-04-15T15:50:43.211",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663672,1713196243221,"fUST",-1852.36,0.0003315,7,"2024-04-15T15:50:43.221",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663674,1713196243230,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:43.230",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663676,1713196243239,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:43.239",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663678,1713196243248,"fUST",-500.0,0.0003315,7,"2024-04-15T15:50:43.248",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663681,1713196243258,"fUST",-15173.5,0.0003315,7,"2024-04-15T15:50:43.258",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322663684,1713196243267,"fUST",-879.64514727,0.0003315,7,"2024-04-15T15:50:43.267",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322664031,1713196456257,"fUST",42215.46011082,0.00039155,60,"2024-04-15T15:54:16.257",0.0003942,41.95,0.9510466743755677,361224979.1103466]
[322664034,1713196765300,"fUST",676.675,0.000195,2,"2024-04-15T15:59:25.300",0.0003942,41.95,0.9510466743755677,361224979.1103466]